OPY Acquisition Corp I - Warrants (22/09/2026) (OHAAW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
OPY Acquisition Corp I - Warrants (22/09/2026) - Daily Information
Click for more stock information on OPY Acquisition Corp I - Warrants (22/09/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About OPY Acquisition Corp I - Warrants (22/09/2026) (OHAAW)
OPY Acquisition Corp I - Warrants (01/01/9999)
Invest in OPY Acquisition Corp I - Warrants (22/09/2026) (OHAAW)
Historical Stock Data for OPY Acquisition Corp I - Warrants (22/09/2026) (OHAAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,911 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,980 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,700 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,694 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,478 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 410 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 304,549 |
| 2023-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,392 |
| 2023-11-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 280,835 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2023-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 847 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 555 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-10-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 992 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,324 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 348 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 564 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,314 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 985 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,901 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,092 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 3,097 |
| 2023-09-06 | $0.03 | $0.10 | $0.03 | $0.07 | $0.07 | 12,350 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,129 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,949 |
| 2023-08-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 294 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,506 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,038 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 364 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 806 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,705 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 398 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,803 |
| 2023-07-11 | $0.09 | $0.15 | $0.08 | $0.08 | $0.08 | 16,708 |
| 2023-07-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,907 |
| 2023-07-07 | $0.13 | $0.15 | $0.04 | $0.09 | $0.09 | 21,391 |
| 2023-07-06 | $0.09 | $0.14 | $0.04 | $0.14 | $0.14 | 8,568 |
| 2023-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-07-03 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 603 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,962 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 98,904 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 825 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 202 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 345 |
| 2023-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,500 |
| 2023-05-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 15,701 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,900 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,200 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 72,292 |
| 2023-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 720 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 301 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,779 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,101 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,140 |
| 2023-04-11 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 1,098 |
| 2023-04-10 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 603 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,650 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,200 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,911 |
| 2023-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 493 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-17 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 1,701 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 139,541 |
| 2023-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 800 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 185 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,209 |
| 2023-03-09 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 3,540 |
| 2023-03-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 602 |
| 2023-03-07 | $0.17 | $0.21 | $0.14 | $0.14 | $0.14 | 5,211 |
| 2023-03-06 | $0.23 | $0.24 | $0.16 | $0.16 | $0.16 | 8,820 |
| 2023-03-03 | $0.23 | $0.24 | $0.15 | $0.16 | $0.16 | 2,703 |
| 2023-03-02 | $0.23 | $0.24 | $0.15 | $0.15 | $0.15 | 11,530 |
| 2023-03-01 | $0.24 | $0.24 | $0.15 | $0.16 | $0.16 | 7,303 |
| 2023-02-28 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 4,134 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 700 |
| 2023-02-22 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 25,332 |
| 2023-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,397 |
| 2023-02-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 603 |
| 2023-02-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,406 |
| 2023-02-15 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 2,710 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 8,300 |
| 2023-02-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 2,218 |
| 2023-02-09 | $0.21 | $0.22 | $0.16 | $0.16 | $0.16 | 4,131 |
| 2023-02-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,213 |
| 2023-02-07 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 3,187 |
| 2023-02-06 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 145,925 |
| 2023-02-03 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 29,805 |
| 2023-02-02 | $0.23 | $0.23 | $0.14 | $0.18 | $0.18 | 3,397 |
| 2023-02-01 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 6,114 |
| 2023-01-31 | $0.18 | $0.22 | $0.16 | $0.16 | $0.16 | 45,636 |
| 2023-01-30 | $0.24 | $0.24 | $0.12 | $0.12 | $0.12 | 23,511 |
| 2023-01-27 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 515 |
| 2023-01-26 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 10,210 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.19 | $0.20 | $0.14 | $0.15 | $0.15 | 9,521 |
| 2023-01-20 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 1,609 |
| 2023-01-19 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 30,125 |
| 2023-01-18 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 3,009 |
| 2023-01-17 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 7,807 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-12 | $0.19 | $0.20 | $0.11 | $0.11 | $0.11 | 6,641 |
| 2023-01-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,616 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,614 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,010 |
| 2022-12-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,644 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,510 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.27 | $0.27 | $0.03 | $0.09 | $0.09 | 6,300 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,006 |
| 2022-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,315 |
| 2022-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 212,237 |
| 2022-11-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 768 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.02 | $0.09 | $0.02 | $0.05 | $0.05 | 4,650 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351 |
| 2022-11-04 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 33,105 |
| 2022-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,200 |
| 2022-10-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,304 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2022-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,838 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,151 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,713 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-10-04 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 1,599 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,813 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2022-09-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,600 |
| 2022-09-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-09-21 | $0.12 | $0.13 | $0.06 | $0.13 | $0.13 | 9,206 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,485 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-14 | $0.22 | $0.25 | $0.18 | $0.18 | $0.18 | 840 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,535 |
| 2022-09-09 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,291 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-08-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2022-08-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 900 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 88,500 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-10 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 800 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 76,312 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,503 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,196 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 750 |
| 2022-07-08 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45 |
| 2022-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-06-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 3,400 |
| 2022-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-27 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 700 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2022-06-10 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 1,200 |
| 2022-06-09 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 6,700 |
| 2022-06-08 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 2,099 |
| 2022-06-07 | $0.22 | $0.33 | $0.21 | $0.21 | $0.21 | 9,299 |
| 2022-06-06 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 2,726 |
| 2022-06-03 | $0.25 | $0.30 | $0.22 | $0.30 | $0.30 | 7,420 |
| 2022-06-02 | $0.25 | $0.37 | $0.21 | $0.37 | $0.37 | 6,608 |
| 2022-06-01 | $0.46 | $0.47 | $0.35 | $0.41 | $0.41 | 1,600 |
| 2022-05-31 | $0.43 | $0.43 | $0.32 | $0.40 | $0.40 | 1,115 |
| 2022-05-27 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 1,740 |
| 2022-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,295 |
| 2022-05-25 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-05-24 | $0.30 | $0.33 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 1,400 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-05-18 | $0.35 | $0.35 | $0.25 | $0.33 | $0.33 | 1,700 |
| 2022-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-13 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2022-05-12 | $0.33 | $0.43 | $0.32 | $0.40 | $0.40 | 2,200 |
| 2022-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-10 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 381,852 |
| 2022-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2022-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2022-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2022-04-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-04-28 | $0.47 | $0.54 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2022-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-04-25 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 700 |
| 2022-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2022-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-04-20 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 1,684 |
| 2022-04-19 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2022-04-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 83,852 |
| 2022-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2022-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 1,298 |
| 2022-04-08 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2022-04-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,300 |
| 2022-04-06 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 500 |
| 2022-04-05 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 1,100 |
| 2022-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
| 2022-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,600 |
| 2022-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,800 |
| 2022-03-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,200 |
| 2022-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,317 |
| 2022-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
| 2022-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 504 |
| 2022-03-24 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 550 |
| 2022-03-23 | $0.36 | $0.41 | $0.33 | $0.41 | $0.41 | 3,550 |
| 2022-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2022-03-18 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 406 |
| 2022-03-17 | $0.40 | $0.41 | $0.25 | $0.41 | $0.41 | 6,286 |
| 2022-03-16 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 700 |
| 2022-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2022-03-14 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,300 |
| 2022-03-11 | $0.35 | $0.40 | $0.33 | $0.34 | $0.34 | 14,700 |
| 2022-03-10 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 1,000 |
| 2022-03-09 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 1,000 |
| 2022-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 205 |
| 2022-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,457 |
| 2022-03-04 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 500 |
| 2022-03-03 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 600 |
| 2022-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-28 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 900 |
| 2022-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 43 |
| 2022-02-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 900 |
| 2022-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-22 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 129,667 |
| 2022-02-18 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 32,550 |
| 2022-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 717 |
| 2022-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-02-10 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,100 |
| 2022-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 350 |
| 2022-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-01 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 20,300 |
| 2022-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 888 |
| 2022-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 224 |
| 2022-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 172,881 |
| 2022-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-21 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2022-01-20 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,050 |
| 2022-01-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,357 |
| 2022-01-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-01-10 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 67,001 |
| 2022-01-07 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 21,299 |
| 2022-01-06 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 79,500 |
| 2022-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
| 2022-01-03 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 4,482 |
| 2021-12-31 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 1,162 |
| 2021-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-29 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 5,459 |
| 2021-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2021-12-23 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2021-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 162,499 |
OPY Acquisition Corp I - Warrants (22/09/2026) (OHAAW) News Headlines
Recent OPY Acquisition Corp I - Warrants (22/09/2026) (OHAAW) News
Similar Companies to OPY Acquisition Corp I - Warrants (22/09/2026) (OHAAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |