Optimus Healthcare Svcs Inc (OHCS) Exchange: PINK
Data as of Oct. 8, 2025
$0.01 ($0.00) 0.00%
Optimus Healthcare Svcs Inc - Daily Information
Click for more stock information on Optimus Healthcare Svcs Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Optimus Healthcare Svcs Inc (OHCS)
Appalachian Mountain Brew
Invest in Optimus Healthcare Svcs Inc (OHCS)
Historical Stock Data for Optimus Healthcare Svcs Inc (OHCS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-09-11 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2025-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2025-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,200 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,203 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-09 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 9,147 |
| 2025-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-07-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 27,150 |
| 2025-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2025-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,228 |
| 2025-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2025-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,493 |
| 2025-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,390 |
| 2025-06-17 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2025-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,840 |
| 2025-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2025-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2025-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212 |
| 2025-06-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,301 |
| 2025-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,163 |
| 2025-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,108 |
| 2025-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 884 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 392 |
| 2025-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2025-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,493 |
| 2025-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2025-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,822 |
| 2025-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2025-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2025-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,040 |
| 2025-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2025-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,635 |
| 2025-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2025-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214 |
| 2025-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38 |
| 2025-02-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,280 |
| 2025-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,300 |
| 2025-02-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 6,380 |
| 2025-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2025-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2025-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300 |
| 2025-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2025-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,488 |
| 2025-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,400 |
| 2025-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,295 |
| 2025-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 450 |
| 2025-01-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,455 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-13 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 4,700 |
| 2025-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-03 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 12,750 |
| 2025-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-12-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,000 |
| 2024-12-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 22,625 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-12 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2024-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2024-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,180 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-11-29 | $0.10 | $0.10 | $0.03 | $0.08 | $0.08 | 4,470 |
| 2024-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2024-11-07 | $0.09 | $0.12 | $0.05 | $0.12 | $0.12 | 51,000 |
| 2024-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-30 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 5,510 |
| 2024-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2024-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 200 |
| 2024-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 13,500 |
| 2024-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-09-27 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 50,860 |
| 2024-09-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 32,500 |
| 2024-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2024-09-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 810 |
| 2024-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,950 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 33,426 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-19 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 121,774 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-09 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 34,100 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-07 | $0.04 | $0.08 | $0.03 | $0.08 | $0.08 | 18,530 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-05 | $0.04 | $0.08 | $0.03 | $0.08 | $0.08 | 22,010 |
| 2024-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,259 |
| 2024-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,620 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-29 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 51,000 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2024-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 570 |
| 2024-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,030 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-07-18 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 335 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,634 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,210 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-07-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,852 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132 |
| 2024-07-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,401 |
| 2024-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,360 |
| 2024-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2024-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29 |
| 2024-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,012 |
| 2024-06-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 50,965 |
| 2024-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,120 |
| 2024-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,485 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-07 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 99,228 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,500 |
| 2024-06-04 | $0.08 | $0.08 | $0.00 | $0.05 | $0.05 | 91,927 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 620 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,273 |
| 2024-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,075 |
| 2024-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,150 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2024-04-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,350 |
| 2024-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2024-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 495 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,100 |
| 2024-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-28 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 20,100 |
| 2024-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2024-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,904 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,625 |
| 2024-03-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 49,300 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,544 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,100 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 850 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,435 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-03-04 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 29,756 |
| 2024-03-01 | $0.12 | $0.30 | $0.11 | $0.15 | $0.15 | 41,630 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-28 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 32,201 |
| 2024-02-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,525 |
| 2024-02-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,165 |
| 2024-02-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 21,800 |
| 2024-02-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,744 |
| 2024-02-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 23,445 |
| 2024-02-20 | $0.30 | $0.30 | $0.15 | $0.18 | $0.18 | 75,755 |
| 2024-02-16 | $0.30 | $0.30 | $0.21 | $0.25 | $0.25 | 31,831 |
| 2024-02-15 | $0.39 | $0.39 | $0.26 | $0.27 | $0.27 | 12,500 |
| 2024-02-14 | $0.30 | $0.51 | $0.28 | $0.45 | $0.45 | 6,928 |
| 2024-02-13 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 5,200 |
| 2024-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,320 |
| 2024-01-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-01-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 660 |
| 2024-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2024-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2024-01-19 | $0.56 | $0.65 | $0.51 | $0.51 | $0.51 | 300 |
| 2024-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 475 |
| 2024-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-01-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
| 2024-01-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2023-12-29 | $0.52 | $0.72 | $0.52 | $0.72 | $0.72 | 255 |
| 2023-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-12-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2023-12-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-12-19 | $0.51 | $0.88 | $0.51 | $0.88 | $0.88 | 2,000 |
| 2023-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2023-12-14 | $0.75 | $0.75 | $0.51 | $0.52 | $0.52 | 2,010 |
| 2023-12-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 650 |
| 2023-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 418 |
| 2023-11-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 45 |
| 2023-11-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 650 |
| 2023-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-21 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 310 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-09 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 500 |
| 2023-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-01 | $0.75 | $1.00 | $0.75 | $1.00 | $1.00 | 900 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-24 | $1.00 | $1.17 | $0.99 | $1.00 | $1.00 | 2,900 |
| 2023-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 140 |
| 2023-10-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-10-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-10-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-10-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-10-16 | $0.65 | $1.05 | $0.65 | $1.05 | $1.05 | 2,000 |
| 2023-10-13 | $0.73 | $1.00 | $0.73 | $1.00 | $1.00 | 2,800 |
| 2023-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 592 |
| 2023-10-10 | $0.80 | $0.80 | $0.55 | $0.80 | $0.80 | 17,828 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
| 2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-09-18 | $0.70 | $1.00 | $0.70 | $1.00 | $1.00 | 560 |
| 2023-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-14 | $1.13 | $1.25 | $0.58 | $1.25 | $1.25 | 1,100 |
| 2023-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-11 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 322 |
| 2023-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-07 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 421 |
| 2023-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-09-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2023-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2023-08-29 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,800 |
| 2023-08-28 | $1.05 | $1.15 | $1.05 | $1.15 | $1.15 | 1,530 |
| 2023-08-25 | $1.15 | $1.15 | $0.56 | $1.00 | $1.00 | 4,450 |
| 2023-08-24 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 205 |
| 2023-08-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2023-08-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-08-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 75 |
| 2023-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-08-17 | $1.10 | $1.20 | $0.80 | $1.20 | $1.20 | 690 |
| 2023-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-08-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-08-09 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 1,150 |
| 2023-08-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-08-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-08-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 510 |
| 2023-08-03 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-08-02 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 1,000 |
| 2023-08-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1 |
| 2023-07-31 | $1.00 | $1.39 | $1.00 | $1.09 | $1.09 | 1,600 |
| 2023-07-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-07-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-07-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-07-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-07-24 | $1.31 | $1.41 | $1.20 | $1.41 | $1.41 | 550 |
| 2023-07-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,000 |
| 2023-07-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-07-19 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 2,305 |
| 2023-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-07-13 | $1.32 | $1.32 | $1.25 | $1.25 | $1.25 | 200 |
| 2023-07-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-07-11 | $1.19 | $1.24 | $1.19 | $1.24 | $1.24 | 500 |
| 2023-07-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2023-07-07 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 2,000 |
| 2023-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-07-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,100 |
| 2023-07-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-06-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-06-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-06-28 | $1.02 | $1.24 | $0.78 | $1.24 | $1.24 | 5,049 |
| 2023-06-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-06-26 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 200 |
| 2023-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2023-06-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 150 |
| 2023-06-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 16 |
| 2023-06-15 | $1.15 | $1.18 | $1.00 | $1.02 | $1.02 | 700 |
| 2023-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 7 |
| 2023-06-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 51 |
| 2023-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,200 |
| 2023-06-05 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 817 |
| 2023-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-05-31 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 200 |
| 2023-05-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8 |
| 2023-05-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-05-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-05-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-05-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-05-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-05-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-05-18 | $1.05 | $1.15 | $1.05 | $1.05 | $1.05 | 629 |
| 2023-05-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-16 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 400 |
| 2023-05-15 | $1.00 | $1.05 | $0.90 | $1.00 | $1.00 | 7,258 |
| 2023-05-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2023-05-11 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,300 |
| 2023-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 99 |
| 2023-05-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-05-04 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 200 |
| 2023-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2023-05-02 | $1.13 | $1.13 | $1.00 | $1.10 | $1.10 | 560 |
| 2023-05-01 | $1.00 | $1.19 | $0.95 | $1.19 | $1.19 | 4,264 |
| 2023-04-28 | $1.05 | $1.19 | $1.05 | $1.19 | $1.19 | 900 |
| 2023-04-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 50 |
| 2023-04-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2023-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2023-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2023-04-21 | $0.98 | $1.20 | $0.98 | $1.20 | $1.20 | 1,100 |
| 2023-04-20 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 400 |
| 2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2023-04-17 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 2,250 |
| 2023-04-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 80 |
| 2023-04-13 | $1.15 | $1.20 | $0.80 | $1.20 | $1.20 | 5,950 |
| 2023-04-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2023-04-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 110 |
| 2023-04-10 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 550 |
| 2023-04-06 | $1.25 | $1.45 | $1.20 | $1.45 | $1.45 | 2,000 |
| 2023-04-05 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 1,300 |
| 2023-04-04 | $1.25 | $1.26 | $0.75 | $1.03 | $1.03 | 22,700 |
| 2023-04-03 | $1.18 | $1.50 | $1.18 | $1.50 | $1.50 | 900 |
| 2023-03-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2023-03-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-27 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 300 |
| 2023-03-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-20 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 1,563 |
| 2023-03-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
| 2023-03-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
| 2023-03-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 180 |
| 2023-03-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-03-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-03-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 200 |
| 2023-03-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-03-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-02-27 | $1.15 | $1.30 | $1.15 | $1.30 | $1.30 | 400 |
| 2023-02-24 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2023-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 26 |
| 2023-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-02-17 | $1.40 | $1.40 | $0.87 | $1.40 | $1.40 | 840 |
| 2023-02-16 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 300 |
| 2023-02-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-02-14 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 300 |
| 2023-02-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-02-06 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 500 |
| 2023-02-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-02-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 117 |
| 2023-02-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-01-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 117 |
| 2023-01-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-01-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-01-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-01-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-01-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2023-01-19 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 469 |
| 2023-01-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2023-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2023-01-10 | $1.43 | $1.50 | $1.43 | $1.45 | $1.45 | 600 |
| 2023-01-09 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 375 |
| 2023-01-06 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 300 |
| 2023-01-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-01-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-12-30 | $1.30 | $1.60 | $1.30 | $1.60 | $1.60 | 200 |
| 2022-12-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-12-28 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 365 |
| 2022-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2022-12-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2022-12-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-12-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-12-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-12-16 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-12-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-12-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-12-13 | $1.73 | $1.73 | $1.68 | $1.68 | $1.68 | 200 |
| 2022-12-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-12-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-12-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-12-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-12-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-12-05 | $1.50 | $1.95 | $1.50 | $1.80 | $1.80 | 4,735 |
| 2022-12-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 365 |
| 2022-12-01 | $1.72 | $1.72 | $1.05 | $1.71 | $1.71 | 3,500 |
| 2022-11-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 850 |
| 2022-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-28 | $1.75 | $1.78 | $1.74 | $1.75 | $1.75 | 850 |
| 2022-11-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2022-11-23 | $1.50 | $1.75 | $1.50 | $1.65 | $1.65 | 3,490 |
| 2022-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-11-21 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 1,000 |
| 2022-11-18 | $1.50 | $1.50 | $1.15 | $1.15 | $1.15 | 7,165 |
| 2022-11-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-11-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-11-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 450 |
| 2022-11-14 | $1.82 | $1.90 | $1.05 | $1.85 | $1.85 | 3,760 |
| 2022-11-11 | $1.61 | $1.95 | $1.61 | $1.95 | $1.95 | 1,300 |
| 2022-11-10 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 2,010 |
| 2022-11-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 700 |
| 2022-11-08 | $1.35 | $1.35 | $1.16 | $1.16 | $1.16 | 540 |
| 2022-11-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 310 |
| 2022-11-04 | $1.43 | $1.55 | $1.43 | $1.55 | $1.55 | 800 |
| 2022-11-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 25 |
| 2022-11-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-11-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-10-28 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 3,600 |
| 2022-10-27 | $1.45 | $1.55 | $1.45 | $1.50 | $1.50 | 1,300 |
| 2022-10-26 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 1,401 |
| 2022-10-25 | $1.28 | $1.40 | $1.28 | $1.40 | $1.40 | 400 |
| 2022-10-24 | $0.90 | $1.30 | $0.90 | $1.30 | $1.30 | 2,287 |
| 2022-10-21 | $1.55 | $1.55 | $0.86 | $1.10 | $1.10 | 15,686 |
| 2022-10-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-10-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-10-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 118 |
| 2022-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-10-11 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 1,000 |
| 2022-10-10 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 2,375 |
| 2022-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2022-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-10-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5 |
| 2022-09-30 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 300 |
| 2022-09-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-09-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-09-27 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 237 |
| 2022-09-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 250 |
| 2022-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,400 |
| 2022-09-14 | $1.52 | $1.52 | $0.75 | $0.84 | $0.84 | 5,860 |
| 2022-09-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-09-12 | $1.50 | $1.95 | $1.50 | $1.95 | $1.95 | 350 |
| 2022-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2022-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 125 |
| 2022-08-29 | $1.70 | $1.70 | $1.52 | $1.52 | $1.52 | 500 |
| 2022-08-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2022-08-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-08-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 600 |
| 2022-08-23 | $1.45 | $1.90 | $1.45 | $1.90 | $1.90 | 1,500 |
| 2022-08-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-19 | $1.55 | $1.55 | $1.40 | $1.40 | $1.40 | 650 |
| 2022-08-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-08-16 | $1.60 | $1.60 | $1.55 | $1.60 | $1.60 | 500 |
| 2022-08-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-08-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-08-11 | $1.75 | $1.98 | $1.75 | $1.98 | $1.98 | 385 |
| 2022-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2022-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-08-04 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 46 |
| 2022-08-03 | $2.07 | $2.07 | $2.03 | $2.03 | $2.03 | 1,400 |
| 2022-08-02 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 924 |
| 2022-08-01 | $1.83 | $1.98 | $1.83 | $1.98 | $1.98 | 3,791 |
| 2022-07-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 600 |
| 2022-07-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 15 |
| 2022-07-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-07-25 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 300 |
| 2022-07-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 400 |
| 2022-07-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2022-07-20 | $1.63 | $1.88 | $1.63 | $1.88 | $1.88 | 8,534 |
| 2022-07-19 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 800 |
| 2022-07-18 | $1.59 | $1.61 | $1.59 | $1.59 | $1.59 | 400 |
| 2022-07-15 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 4,300 |
| 2022-07-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-05 | $1.55 | $1.60 | $1.50 | $1.60 | $1.60 | 400 |
| 2022-07-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-06-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 219 |
| 2022-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 18 |
| 2022-06-28 | $1.75 | $1.78 | $1.75 | $1.75 | $1.75 | 2,750 |
| 2022-06-27 | $1.50 | $1.60 | $1.25 | $1.47 | $1.47 | 13,515 |
| 2022-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2022-06-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2022-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-16 | $1.78 | $1.78 | $1.50 | $1.50 | $1.50 | 200 |
| 2022-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2022-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2022-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,119 |
| 2022-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2022-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 149 |
| 2022-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-23 | $2.00 | $2.04 | $2.00 | $2.00 | $2.00 | 900 |
| 2022-05-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-05-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 238 |
| 2022-05-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 480 |
| 2022-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-05-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-05-13 | $1.80 | $2.00 | $1.20 | $1.20 | $1.20 | 990 |
| 2022-05-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 480 |
| 2022-05-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-05-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-05-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-05-06 | $1.53 | $1.94 | $1.38 | $1.94 | $1.94 | 600 |
| 2022-05-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 292 |
| 2022-05-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2022-05-03 | $1.90 | $2.13 | $1.69 | $1.91 | $1.91 | 8,651 |
| 2022-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 81 |
| 2022-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-25 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 597 |
| 2022-04-22 | $2.00 | $2.11 | $1.94 | $2.11 | $2.11 | 1,145 |
| 2022-04-21 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 2,850 |
| 2022-04-20 | $2.00 | $2.05 | $1.81 | $1.90 | $1.90 | 400 |
| 2022-04-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-04-18 | $2.03 | $2.03 | $1.90 | $1.90 | $1.90 | 400 |
| 2022-04-14 | $1.89 | $2.14 | $1.89 | $2.07 | $2.07 | 6,000 |
| 2022-04-13 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 5,270 |
| 2022-04-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-04-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 217 |
| 2022-04-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-04-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 277 |
| 2022-04-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 210 |
| 2022-04-04 | $1.66 | $1.75 | $1.25 | $1.75 | $1.75 | 1,000 |
| 2022-04-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-03-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-03-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 4 |
| 2022-03-29 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-03-28 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-03-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-03-24 | $1.80 | $1.80 | $1.25 | $1.79 | $1.79 | 12,218 |
| 2022-03-23 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 2,600 |
| 2022-03-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 15,200 |
| 2022-03-21 | $1.65 | $1.95 | $1.65 | $1.95 | $1.95 | 550 |
| 2022-03-18 | $2.07 | $2.07 | $1.35 | $1.95 | $1.95 | 550 |
| 2022-03-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 400 |
| 2022-03-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10,000 |
| 2022-03-15 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 2,205 |
| 2022-03-14 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 3,321 |
| 2022-03-11 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 4,880 |
| 2022-03-10 | $1.99 | $2.00 | $1.99 | $1.99 | $1.99 | 601 |
| 2022-03-09 | $1.90 | $2.00 | $1.85 | $1.85 | $1.85 | 1,800 |
| 2022-03-08 | $1.80 | $2.07 | $1.75 | $2.00 | $2.00 | 11,600 |
| 2022-03-07 | $1.60 | $1.80 | $1.60 | $1.80 | $1.80 | 1,004 |
| 2022-03-04 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
| 2022-03-03 | $1.87 | $1.96 | $1.11 | $1.11 | $1.11 | 1,700 |
| 2022-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,479 |
| 2022-03-01 | $1.65 | $1.86 | $1.05 | $1.85 | $1.85 | 1,400 |
| 2022-02-28 | $1.55 | $1.81 | $1.05 | $1.81 | $1.81 | 2,701 |
| 2022-02-25 | $1.81 | $1.81 | $1.70 | $1.70 | $1.70 | 700 |
| 2022-02-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2022-02-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-18 | $1.70 | $1.79 | $1.70 | $1.70 | $1.70 | 800 |
| 2022-02-17 | $1.29 | $1.70 | $0.67 | $1.70 | $1.70 | 1,600 |
| 2022-02-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-02-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 14 |
| 2022-02-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 140 |
| 2022-02-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-02-10 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2022-02-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 15 |
| 2022-02-08 | $1.84 | $1.84 | $1.79 | $1.79 | $1.79 | 600 |
| 2022-02-07 | $1.82 | $1.83 | $1.82 | $1.82 | $1.82 | 1,350 |
| 2022-02-04 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-02-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-02-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-02-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-01-31 | $1.63 | $1.82 | $1.63 | $1.82 | $1.82 | 450 |
| 2022-01-28 | $2.00 | $2.00 | $1.87 | $1.87 | $1.87 | 950 |
| 2022-01-27 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 300 |
| 2022-01-26 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 50 |
| 2022-01-25 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-01-24 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 2022-01-21 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2022-01-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 532 |
| 2022-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,524 |
| 2022-01-18 | $1.90 | $2.05 | $1.83 | $2.00 | $2.00 | 6,524 |
| 2022-01-14 | $1.85 | $1.90 | $1.80 | $1.85 | $1.85 | 6,934 |
| 2022-01-13 | $1.51 | $1.80 | $1.50 | $1.80 | $1.80 | 19,239 |
| 2022-01-12 | $1.55 | $1.60 | $1.50 | $1.50 | $1.50 | 2,500 |
| 2022-01-11 | $1.40 | $1.64 | $1.30 | $1.30 | $1.30 | 3,900 |
| 2022-01-10 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 1,000 |
| 2022-01-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2022-01-06 | $1.00 | $1.79 | $1.00 | $1.44 | $1.44 | 31,600 |
| 2022-01-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-01-04 | $1.32 | $1.32 | $1.12 | $1.12 | $1.12 | 839 |
| 2022-01-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 101 |
| 2021-12-31 | $0.85 | $1.33 | $0.85 | $1.33 | $1.33 | 500 |
| 2021-12-30 | $1.05 | $1.18 | $1.05 | $1.18 | $1.18 | 200 |
| 2021-12-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-12-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 2021-12-27 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 500 |
| 2021-12-23 | $0.80 | $1.10 | $0.71 | $1.10 | $1.10 | 5,054 |
| 2021-12-22 | $1.01 | $1.17 | $1.01 | $1.01 | $1.01 | 400 |
| 2021-12-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2021-12-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2021-12-17 | $1.08 | $1.32 | $1.01 | $1.18 | $1.18 | 3,000 |
| 2021-12-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-15 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 600 |
| 2021-12-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-12-13 | $1.20 | $1.20 | $1.10 | $1.20 | $1.20 | 500 |
| 2021-12-10 | $1.00 | $1.32 | $0.75 | $1.32 | $1.32 | 2,000 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 102 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-07 | $1.10 | $1.13 | $0.72 | $1.00 | $1.00 | 17,722 |
| 2021-12-06 | $1.00 | $1.13 | $1.00 | $1.13 | $1.13 | 251 |
| 2021-12-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-12-02 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 800 |
| 2021-12-01 | $0.88 | $1.25 | $0.88 | $1.00 | $1.00 | 1,775 |
| 2021-11-30 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 2,210 |
| 2021-11-29 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 1,600 |
| 2021-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-11-23 | $1.02 | $1.10 | $0.90 | $1.00 | $1.00 | 2,377 |
| 2021-11-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-18 | $1.05 | $1.10 | $0.90 | $1.10 | $1.10 | 2,200 |
| 2021-11-17 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 200 |
| 2021-11-16 | $1.00 | $1.15 | $0.90 | $1.15 | $1.15 | 900 |
| 2021-11-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2021-11-12 | $1.15 | $1.25 | $1.04 | $1.15 | $1.15 | 6,228 |
| 2021-11-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,000 |
| 2021-11-10 | $1.15 | $1.20 | $1.05 | $1.20 | $1.20 | 6,400 |
| 2021-11-09 | $1.00 | $1.20 | $1.00 | $1.00 | $1.00 | 300 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-05 | $1.00 | $1.00 | $0.75 | $1.00 | $1.00 | 300 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-03 | $1.05 | $1.05 | $0.67 | $1.00 | $1.00 | 8,000 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-25 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 3,050 |
| 2021-10-22 | $1.00 | $1.00 | $0.88 | $1.00 | $1.00 | 2,210 |
| 2021-10-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-10-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 137 |
| 2021-10-19 | $0.90 | $1.15 | $0.90 | $1.15 | $1.15 | 798 |
| 2021-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-10-15 | $1.05 | $1.20 | $1.00 | $1.20 | $1.20 | 2,175 |
| 2021-10-14 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 425 |
| 2021-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2021-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 18 |
| 2021-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-10-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-10-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
| 2021-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 144 |
| 2021-09-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4 |
| 2021-09-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,400 |
| 2021-09-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-09-08 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 200 |
| 2021-09-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-09-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-09-02 | $1.32 | $1.32 | $1.15 | $1.15 | $1.15 | 400 |
| 2021-09-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-08-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-08-30 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 300 |
| 2021-08-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 7,900 |
| 2021-08-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 600 |
| 2021-08-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,210 |
| 2021-08-24 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 2,008 |
| 2021-08-23 | $1.17 | $1.17 | $0.56 | $1.05 | $1.05 | 2,757 |
| 2021-08-20 | $0.70 | $1.31 | $0.60 | $1.31 | $1.31 | 7,705 |
| 2021-08-19 | $1.04 | $1.27 | $0.60 | $1.00 | $1.00 | 46,078 |
| 2021-08-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 600 |
| 2021-08-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-11 | $1.12 | $1.60 | $1.04 | $1.60 | $1.60 | 600 |
| 2021-08-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-08-09 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 1,500 |
| 2021-08-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 8 |
| 2021-08-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 7 |
| 2021-07-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5 |
| 2021-07-28 | $1.12 | $1.57 | $1.12 | $1.40 | $1.40 | 2,300 |
| 2021-07-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-07-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-07-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-07-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 57 |
| 2021-07-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 19 |
| 2021-07-19 | $1.32 | $1.60 | $1.32 | $1.60 | $1.60 | 1,300 |
| 2021-07-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-07-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-07-14 | $1.32 | $1.60 | $1.32 | $1.60 | $1.60 | 200 |
| 2021-07-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-07-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 70 |
| 2021-07-09 | $1.24 | $1.58 | $1.12 | $1.58 | $1.58 | 3,000 |
| 2021-07-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-07-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-07-06 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-07-02 | $1.24 | $1.63 | $1.24 | $1.63 | $1.63 | 519 |
| 2021-07-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 4 |
| 2021-06-30 | $1.25 | $1.63 | $1.25 | $1.63 | $1.63 | 441 |
| 2021-06-29 | $1.25 | $1.65 | $1.25 | $1.64 | $1.64 | 900 |
| 2021-06-28 | $1.46 | $1.67 | $1.24 | $1.67 | $1.67 | 500 |
| 2021-06-25 | $1.46 | $1.67 | $1.46 | $1.67 | $1.67 | 200 |
| 2021-06-24 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 400 |
| 2021-06-23 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 2,040 |
| 2021-06-22 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2021-06-21 | $1.72 | $1.72 | $1.64 | $1.71 | $1.71 | 455 |
| 2021-06-18 | $1.36 | $1.90 | $1.36 | $1.70 | $1.70 | 1,961 |
| 2021-06-17 | $1.65 | $1.65 | $1.41 | $1.41 | $1.41 | 259 |
| 2021-06-16 | $1.50 | $1.70 | $1.50 | $1.69 | $1.69 | 748 |
| 2021-06-15 | $1.60 | $1.69 | $1.50 | $1.60 | $1.60 | 800 |
| 2021-06-14 | $1.50 | $1.67 | $1.50 | $1.67 | $1.67 | 4,300 |
| 2021-06-11 | $1.40 | $1.67 | $1.30 | $1.66 | $1.66 | 4,067 |
| 2021-06-10 | $1.67 | $1.68 | $1.30 | $1.66 | $1.66 | 1,400 |
| 2021-06-09 | $1.15 | $1.69 | $1.08 | $1.69 | $1.69 | 880 |
| 2021-06-08 | $1.40 | $1.70 | $1.40 | $1.70 | $1.70 | 500 |
| 2021-06-07 | $1.51 | $1.65 | $1.36 | $1.36 | $1.36 | 400 |
| 2021-06-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2021-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-02 | $1.64 | $1.64 | $1.50 | $1.50 | $1.50 | 2,227 |
| 2021-06-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 150 |
| 2021-05-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2021-05-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,060 |
| 2021-05-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,150 |
| 2021-05-25 | $1.11 | $2.00 | $1.11 | $1.78 | $1.78 | 9,807 |
| 2021-05-24 | $1.30 | $1.60 | $1.30 | $1.60 | $1.60 | 1,748 |
| 2021-05-21 | $1.24 | $1.35 | $1.10 | $1.30 | $1.30 | 5,954 |
| 2021-05-20 | $1.20 | $1.77 | $1.20 | $1.45 | $1.45 | 2,700 |
| 2021-05-19 | $1.24 | $1.80 | $1.18 | $1.77 | $1.77 | 10,705 |
| 2021-05-18 | $1.25 | $1.54 | $1.24 | $1.54 | $1.54 | 650 |
| 2021-05-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-05-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-05-13 | $1.27 | $1.80 | $1.26 | $1.80 | $1.80 | 1,200 |
| 2021-05-12 | $1.73 | $1.84 | $1.26 | $1.83 | $1.83 | 3,100 |
| 2021-05-11 | $1.35 | $1.90 | $1.22 | $1.88 | $1.88 | 1,830 |
| 2021-05-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 110 |
| 2021-05-07 | $1.65 | $1.90 | $1.35 | $1.70 | $1.70 | 2,350 |
| 2021-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2021-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 80 |
| 2021-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 33 |
| 2021-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 122 |
| 2021-04-30 | $1.95 | $2.15 | $1.90 | $1.90 | $1.90 | 3,410 |
| 2021-04-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 112 |
| 2021-04-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-04-27 | $1.64 | $1.90 | $1.32 | $1.90 | $1.90 | 1,250 |
| 2021-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2021-04-23 | $1.49 | $2.03 | $1.49 | $2.00 | $2.00 | 1,035 |
| 2021-04-22 | $1.60 | $2.03 | $1.40 | $2.00 | $2.00 | 1,037 |
| 2021-04-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2021-04-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 6 |
| 2021-04-19 | $1.98 | $1.98 | $1.80 | $1.80 | $1.80 | 1,075 |
| 2021-04-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,330 |
| 2021-04-15 | $1.80 | $1.80 | $1.18 | $1.80 | $1.80 | 5,660 |
| 2021-04-14 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 903 |
| 2021-04-13 | $1.61 | $2.00 | $1.60 | $1.99 | $1.99 | 1,475 |
| 2021-04-12 | $1.75 | $2.19 | $1.75 | $2.19 | $2.19 | 370 |
| 2021-04-09 | $1.60 | $2.20 | $1.60 | $2.20 | $2.20 | 800 |
| 2021-04-08 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-04-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-04-06 | $2.19 | $2.19 | $1.80 | $2.17 | $2.17 | 450 |
| 2021-04-05 | $1.75 | $2.19 | $1.75 | $2.19 | $2.19 | 620 |
| 2021-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2021-03-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-03-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 125 |
| 2021-03-29 | $2.13 | $2.25 | $2.00 | $2.00 | $2.00 | 2,021 |
| 2021-03-26 | $2.12 | $2.23 | $2.12 | $2.23 | $2.23 | 245 |
| 2021-03-25 | $2.20 | $2.28 | $2.11 | $2.28 | $2.28 | 2,564 |
| 2021-03-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2021-03-22 | $2.04 | $2.08 | $2.00 | $2.08 | $2.08 | 832 |
| 2021-03-19 | $2.20 | $2.20 | $2.01 | $2.19 | $2.19 | 2,872 |
| 2021-03-18 | $1.91 | $2.39 | $1.91 | $2.28 | $2.28 | 2,902 |
| 2021-03-17 | $2.21 | $2.25 | $1.91 | $2.20 | $2.20 | 8,680 |
| 2021-03-16 | $1.90 | $2.22 | $1.88 | $2.20 | $2.20 | 3,653 |
| 2021-03-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 637 |
| 2021-03-12 | $2.09 | $2.31 | $2.09 | $2.26 | $2.26 | 1,005 |
| 2021-03-11 | $1.91 | $2.30 | $1.91 | $2.15 | $2.15 | 3,840 |
| 2021-03-10 | $1.91 | $2.10 | $1.91 | $2.10 | $2.10 | 600 |
| 2021-03-09 | $1.91 | $2.20 | $1.90 | $2.18 | $2.18 | 2,300 |
| 2021-03-08 | $1.79 | $2.65 | $1.79 | $2.15 | $2.15 | 10,888 |
| 2021-03-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 8 |
| 2021-03-04 | $2.05 | $2.14 | $1.76 | $1.95 | $1.95 | 3,698 |
| 2021-03-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2021-03-02 | $2.01 | $2.20 | $1.91 | $2.18 | $2.18 | 3,093 |
| 2021-03-01 | $1.60 | $2.25 | $1.60 | $2.11 | $2.11 | 3,267 |
| 2021-02-26 | $1.86 | $2.39 | $1.86 | $2.09 | $2.09 | 3,600 |
| 2021-02-25 | $2.01 | $2.09 | $1.75 | $2.09 | $2.09 | 3,600 |
| 2021-02-24 | $2.00 | $2.10 | $1.90 | $2.10 | $2.10 | 3,931 |
| 2021-02-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 30 |
| 2021-02-22 | $2.25 | $2.25 | $2.01 | $2.24 | $2.24 | 2,004 |
| 2021-02-19 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 3,273 |
| 2021-02-18 | $2.20 | $2.30 | $2.05 | $2.29 | $2.29 | 1,501 |
| 2021-02-17 | $2.30 | $2.39 | $2.18 | $2.29 | $2.29 | 1,501 |
| 2021-02-16 | $1.81 | $2.39 | $1.81 | $2.37 | $2.37 | 980 |
| 2021-02-12 | $2.30 | $2.38 | $1.82 | $2.38 | $2.38 | 7,141 |
| 2021-02-11 | $2.10 | $2.54 | $2.10 | $2.35 | $2.35 | 12,440 |
| 2021-02-10 | $1.60 | $2.56 | $1.60 | $2.55 | $2.55 | 8,080 |
| 2021-02-09 | $2.56 | $2.58 | $1.90 | $2.55 | $2.55 | 8,080 |
| 2021-02-08 | $2.44 | $2.59 | $2.39 | $2.56 | $2.56 | 6,800 |
| 2021-02-05 | $2.65 | $2.65 | $2.43 | $2.57 | $2.57 | 2,870 |
| 2021-02-04 | $2.30 | $2.68 | $2.30 | $2.61 | $2.61 | 14,012 |
| 2021-02-03 | $2.15 | $2.39 | $2.15 | $2.30 | $2.30 | 5,346 |
| 2021-02-02 | $1.85 | $2.39 | $1.85 | $2.35 | $2.35 | 3,558 |
| 2021-02-01 | $2.05 | $2.30 | $2.00 | $2.25 | $2.25 | 6,625 |
| 2021-01-29 | $2.13 | $2.40 | $1.90 | $2.39 | $2.39 | 2,093 |
| 2021-01-28 | $2.25 | $2.72 | $2.00 | $2.30 | $2.30 | 12,794 |
| 2021-01-27 | $2.24 | $2.27 | $1.91 | $2.27 | $2.27 | 6,302 |
| 2021-01-26 | $2.11 | $2.25 | $1.91 | $2.25 | $2.25 | 16,695 |
| 2021-01-25 | $2.30 | $2.62 | $2.11 | $2.24 | $2.24 | 17,261 |
| 2021-01-22 | $2.55 | $2.68 | $1.91 | $2.68 | $2.68 | 12,812 |
| 2021-01-21 | $2.20 | $2.60 | $1.85 | $2.60 | $2.60 | 35,318 |
| 2021-01-20 | $2.20 | $2.20 | $1.95 | $2.20 | $2.20 | 2,183 |
| 2021-01-19 | $2.16 | $2.25 | $1.76 | $1.94 | $1.94 | 31,542 |
| 2021-01-15 | $2.50 | $3.44 | $1.76 | $2.22 | $2.22 | 43,055 |
| 2021-01-14 | $1.97 | $2.88 | $1.62 | $2.14 | $2.14 | 39,891 |
| 2021-01-13 | $1.65 | $1.98 | $1.25 | $1.95 | $1.95 | 35,298 |
| 2021-01-12 | $1.50 | $1.97 | $1.24 | $1.65 | $1.65 | 19,557 |
| 2021-01-11 | $0.81 | $1.80 | $0.81 | $1.48 | $1.48 | 50,700 |
| 2021-01-08 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 11,825 |
| 2021-01-07 | $0.79 | $0.97 | $0.79 | $0.97 | $0.97 | 2,180 |
| 2021-01-06 | $0.80 | $0.91 | $0.80 | $0.81 | $0.81 | 15,349 |
| 2021-01-05 | $1.06 | $1.06 | $0.79 | $0.90 | $0.90 | 3,165 |
| 2021-01-04 | $1.02 | $1.20 | $0.73 | $1.06 | $1.06 | 7,580 |
| 2020-12-31 | $0.85 | $1.19 | $0.76 | $1.02 | $1.02 | 18,902 |
| 2020-12-30 | $0.80 | $1.35 | $0.66 | $0.85 | $0.85 | 39,310 |
| 2020-12-29 | $0.24 | $1.00 | $0.19 | $0.78 | $0.78 | 213,517 |
| 2020-12-28 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 1,500 |
| 2020-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2020-12-22 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,615 |
| 2020-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2020-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2020-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-12-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,000 |
| 2020-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-12-04 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 760 |
| 2020-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-12-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 600 |
| 2020-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-11-30 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 9,300 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88 |
| 2020-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2020-11-20 | $0.20 | $0.22 | $0.14 | $0.22 | $0.22 | 2,400 |
| 2020-11-19 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 2,010 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2020-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2020-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 52 |
| 2020-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,250 |
| 2020-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 394 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-28 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,345 |
| 2020-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-16 | $0.16 | $0.22 | $0.11 | $0.13 | $0.13 | 3,850 |
| 2020-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2020-10-02 | $0.19 | $0.24 | $0.15 | $0.20 | $0.20 | 1,530 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 132 |
| 2020-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2020-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 105 |
| 2020-09-25 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 925 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,836 |
| 2020-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-09-14 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 1,170 |
| 2020-09-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.15 | $0.20 | $0.11 | $0.11 | $0.11 | 2,010 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2020-09-03 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 200 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2020-09-01 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 600 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-25 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 5,813 |
| 2020-08-24 | $0.10 | $0.22 | $0.10 | $0.15 | $0.15 | 822 |
| 2020-08-21 | $0.10 | $0.22 | $0.10 | $0.22 | $0.22 | 807 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-19 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,883 |
| 2020-08-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,160 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 124 |
| 2020-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2020-08-11 | $0.08 | $0.22 | $0.08 | $0.22 | $0.22 | 2,659 |
| 2020-08-10 | $0.19 | $0.20 | $0.09 | $0.14 | $0.14 | 554 |
| 2020-08-07 | $0.19 | $0.19 | $0.08 | $0.08 | $0.08 | 720 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 625 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201 |
| 2020-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-07-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 300 |
| 2020-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2020-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 226 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 510 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140 |
| 2020-07-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,100 |
| 2020-07-17 | $0.07 | $0.24 | $0.05 | $0.24 | $0.24 | 1,700 |
| 2020-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 290 |
| 2020-07-15 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,200 |
| 2020-07-14 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 31,500 |
| 2020-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2020-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2020-07-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,000 |
| 2020-07-01 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2020-06-29 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 1,720 |
| 2020-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 506 |
| 2020-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 104 |
| 2020-06-23 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2020-06-22 | $0.19 | $0.30 | $0.19 | $0.20 | $0.20 | 4,960 |
| 2020-06-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 600 |
| 2020-06-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 200 |
| 2020-06-16 | $0.23 | $0.26 | $0.20 | $0.20 | $0.20 | 4,520 |
| 2020-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 460 |
| 2020-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2020-06-11 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 2,258 |
| 2020-06-10 | $0.18 | $0.26 | $0.18 | $0.26 | $0.26 | 2,765 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 405 |
| 2020-06-08 | $0.18 | $0.26 | $0.18 | $0.18 | $0.18 | 1,860 |
| 2020-06-05 | $0.22 | $0.30 | $0.20 | $0.26 | $0.26 | 1,000 |
| 2020-06-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,510 |
| 2020-06-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 916 |
| 2020-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2020-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21 |
| 2020-05-26 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 450 |
| 2020-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14 |
| 2020-05-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42 |
| 2020-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 706 |
| 2020-05-18 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 5,782 |
| 2020-05-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 3,841 |
| 2020-05-14 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 6,001 |
| 2020-05-13 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 3,304 |
| 2020-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-05-11 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 6,709 |
| 2020-05-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,098 |
| 2020-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 443 |
| 2020-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,335 |
| 2020-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 122 |
| 2020-04-30 | $0.21 | $0.28 | $0.21 | $0.23 | $0.23 | 1,501 |
| 2020-04-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,010 |
| 2020-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 179 |
| 2020-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2020-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 514 |
| 2020-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,100 |
| 2020-04-15 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 310 |
| 2020-04-14 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 5,800 |
| 2020-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 260 |
| 2020-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2020-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,550 |
| 2020-04-07 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 3,227 |
| 2020-04-06 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 10,598 |
| 2020-04-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 320 |
| 2020-04-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,674 |
| 2020-04-01 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 4,415 |
| 2020-03-31 | $0.17 | $0.28 | $0.17 | $0.22 | $0.22 | 2,883 |
| 2020-03-30 | $0.24 | $0.28 | $0.21 | $0.28 | $0.28 | 2,522 |
| 2020-03-27 | $0.22 | $0.24 | $0.17 | $0.20 | $0.20 | 4,682 |
| 2020-03-26 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2020-03-25 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 1,400 |
| 2020-03-24 | $0.15 | $0.24 | $0.15 | $0.19 | $0.19 | 1,700 |
| 2020-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2020-03-20 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 600 |
| 2020-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 280 |
| 2020-03-18 | $0.25 | $0.25 | $0.13 | $0.13 | $0.13 | 9,950 |
| 2020-03-17 | $0.22 | $0.24 | $0.13 | $0.24 | $0.24 | 3,431 |
| 2020-03-16 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 200 |
| 2020-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2020-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 640 |
| 2020-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2020-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 148 |
| 2020-03-06 | $0.29 | $0.35 | $0.24 | $0.35 | $0.35 | 2,200 |
| 2020-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-02-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2020-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2020-02-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 750 |
| 2020-02-20 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 6,750 |
| 2020-02-19 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 590 |
| 2020-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2020-02-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2020-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2020-02-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,800 |
| 2020-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 472 |
| 2020-02-03 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 1,809 |
| 2020-01-31 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 6,920 |
| 2020-01-30 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 7,100 |
| 2020-01-29 | $0.34 | $0.41 | $0.25 | $0.30 | $0.30 | 3,987 |
| 2020-01-28 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,973 |
| 2020-01-27 | $0.19 | $0.42 | $0.19 | $0.25 | $0.25 | 15,866 |
| 2020-01-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,035 |
| 2020-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2020-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,414 |
| 2020-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,250 |
| 2020-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62 |
| 2020-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2020-01-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,100 |
| 2020-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2019-12-30 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 2,013 |
| 2019-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,176 |
| 2019-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-12-23 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 5,950 |
| 2019-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2019-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28 |
| 2019-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 650 |
| 2019-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 140 |
| 2019-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-12-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,120 |
| 2019-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2019-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,312 |
| 2019-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2019-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2019-11-20 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 7,000 |
| 2019-11-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 8,727 |
| 2019-11-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 5,450 |
| 2019-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 338 |
| 2019-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,600 |
| 2019-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,273 |
| 2019-11-06 | $0.16 | $0.40 | $0.15 | $0.33 | $0.33 | 27,330 |
| 2019-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 540 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2019-10-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2019-10-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 2,100 |
| 2019-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 623 |
| 2019-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 410 |
| 2019-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2019-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 620 |
| 2019-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,300 |
| 2019-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 450 |
| 2019-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 962 |
| 2019-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2019-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2019-09-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,013 |
| 2019-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,400 |
| 2019-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-09-05 | $0.16 | $0.36 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2019-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 225 |
| 2019-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-08-19 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 1,535 |
| 2019-08-14 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 11,700 |
| 2019-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2019-08-12 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 330 |
| 2019-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-08-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,826 |
| 2019-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,549 |
| 2019-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,850 |
| 2019-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15 |
| 2019-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,200 |
| 2019-07-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 787 |
| 2019-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 842 |
| 2019-07-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2019-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 570 |
| 2019-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2019-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2019-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,496 |
| 2019-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,029 |
| 2019-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 920 |
| 2019-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,525 |
| 2019-07-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,050 |
| 2019-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 90 |
| 2019-06-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,800 |
| 2019-06-25 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 2,330 |
| 2019-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 164 |
| 2019-06-20 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 3,600 |
| 2019-06-19 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 925 |
| 2019-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
| 2019-06-12 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 2,838 |
| 2019-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 65 |
| 2019-06-10 | $0.33 | $0.34 | $0.28 | $0.30 | $0.30 | 9,150 |
| 2019-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 64 |
| 2019-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,520 |
| 2019-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2019-06-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,200 |
| 2019-05-31 | $0.50 | $0.50 | $0.28 | $0.43 | $0.43 | 27,392 |
| 2019-05-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 19 |
| 2019-05-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 250 |
| 2019-05-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,765 |
| 2019-05-24 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2019-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2019-05-17 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 440 |
| 2019-05-15 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 880 |
| 2019-05-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 291 |
| 2019-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 45 |
| 2019-05-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,404 |
| 2019-05-09 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2019-05-07 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 402 |
| 2019-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2019-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,414 |
| 2019-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2019-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 60 |
| 2019-04-23 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 829 |
| 2019-04-22 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,600 |
| 2019-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 385 |
| 2019-04-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 743 |
| 2019-04-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-04-12 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,451 |
| 2019-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 912 |
| 2019-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2019-04-09 | $0.77 | $0.77 | $0.50 | $0.60 | $0.60 | 14,756 |
| 2019-04-08 | $0.85 | $0.85 | $0.70 | $0.70 | $0.70 | 4,233 |
| 2019-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 764 |
| 2019-04-04 | $0.66 | $0.80 | $0.60 | $0.80 | $0.80 | 14,719 |
| 2019-04-01 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 5,065 |
| 2019-03-28 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,050 |
| 2019-03-26 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 270 |
| 2019-03-25 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 13,879 |
| 2019-03-22 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 6,633 |
| 2019-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2019-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 324 |
| 2019-03-18 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 2,406 |
| 2019-03-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2019-03-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2019-03-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 996 |
| 2019-03-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2019-03-08 | $0.54 | $0.65 | $0.54 | $0.54 | $0.54 | 3,836 |
| 2019-03-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 168 |
| 2019-03-06 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,086 |
| 2019-03-05 | $0.80 | $0.80 | $0.52 | $0.52 | $0.52 | 1,805 |
| 2019-03-04 | $0.66 | $0.80 | $0.52 | $0.72 | $0.72 | 1,565 |
| 2019-03-01 | $0.38 | $0.70 | $0.38 | $0.70 | $0.70 | 13,412 |
| 2019-02-28 | $0.93 | $1.00 | $0.93 | $1.00 | $0.67 | 25,563 |
| 2019-02-27 | $0.87 | $0.95 | $0.87 | $0.95 | $0.64 | 32,325 |
| 2019-02-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.57 | 500 |
| 2019-02-20 | $0.95 | $0.95 | $0.81 | $0.81 | $0.54 | 2,400 |
| 2019-02-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.64 | 3,553 |
| 2019-02-15 | $0.90 | $0.95 | $0.90 | $0.95 | $0.64 | 8,947 |
| 2019-02-14 | $0.80 | $0.90 | $0.80 | $0.89 | $0.60 | 5,000 |
| 2019-02-13 | $0.57 | $0.74 | $0.55 | $0.74 | $0.50 | 11,045 |
| 2019-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.35 | 155 |
| 2019-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.35 | 500 |
| 2019-02-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 500 |
| 2019-02-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 115 |
| 2019-02-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 2,917 |
| 2019-02-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 590 |
| 2019-01-31 | $0.68 | $0.68 | $0.51 | $0.65 | $0.44 | 3,500 |
| 2019-01-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 275 |
| 2019-01-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 1,100 |
| 2019-01-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 75 |
| 2019-01-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 41 |
| 2019-01-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 201 |
| 2019-01-14 | $0.74 | $0.74 | $0.65 | $0.74 | $0.50 | 650 |
| 2019-01-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 4,036 |
| 2019-01-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 1,000 |
| 2019-01-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.44 | 2,500 |
| 2019-01-07 | $0.74 | $0.74 | $0.65 | $0.65 | $0.44 | 6,258 |
| 2019-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.50 | 1,668 |
| 2019-01-02 | $0.55 | $0.75 | $0.55 | $0.75 | $0.50 | 1,971 |
| 2018-12-31 | $0.63 | $0.63 | $0.48 | $0.48 | $0.32 | 1,175 |
| 2018-12-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 3,882 |
| 2018-12-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 1,500 |
| 2018-12-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 500 |
| 2018-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.42 | 565 |
| 2018-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.50 | 300 |
| 2018-12-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.43 | 200 |
| 2018-12-18 | $0.67 | $0.73 | $0.67 | $0.73 | $0.49 | 540 |
| 2018-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.64 | 4,200 |
| 2018-12-14 | $0.66 | $0.95 | $0.66 | $0.95 | $0.64 | 530 |
| 2018-12-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.65 | 3,040 |
| 2018-12-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.55 | 105 |
| 2018-12-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.65 | 320 |
| 2018-12-07 | $0.80 | $0.81 | $0.80 | $0.81 | $0.55 | 1,135 |
| 2018-12-06 | $0.75 | $0.80 | $0.63 | $0.80 | $0.54 | 1,500 |
| 2018-12-04 | $0.63 | $0.97 | $0.63 | $0.97 | $0.65 | 2,350 |
| 2018-12-03 | $1.00 | $1.00 | $0.80 | $0.80 | $0.54 | 1,950 |
| 2018-11-30 | $1.01 | $1.01 | $1.01 | $1.01 | $0.68 | 23,513 |
| 2018-11-29 | $1.18 | $1.18 | $1.01 | $1.01 | $0.68 | 400 |
| 2018-11-27 | $1.10 | $1.10 | $1.00 | $1.00 | $0.67 | 1,020 |
| 2018-11-26 | $1.19 | $1.19 | $1.18 | $1.18 | $0.79 | 4,300 |
| 2018-11-23 | $1.20 | $1.20 | $1.19 | $1.20 | $0.81 | 1,781 |
| 2018-11-20 | $1.20 | $1.20 | $1.20 | $1.20 | $0.81 | 100 |
| 2018-11-19 | $0.95 | $1.00 | $0.95 | $1.00 | $0.67 | 8,207 |
| 2018-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.64 | 100 |
| 2018-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 254 |
| 2018-11-13 | $0.95 | $0.95 | $0.85 | $0.95 | $0.64 | 900 |
| 2018-11-12 | $0.85 | $0.95 | $0.85 | $0.95 | $0.64 | 3,515 |
| 2018-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.61 | 300 |
| 2018-11-08 | $0.85 | $0.90 | $0.85 | $0.90 | $0.61 | 17,019 |
| 2018-11-07 | $0.91 | $0.91 | $0.90 | $0.90 | $0.61 | 900 |
| 2018-11-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.61 | 639 |
| 2018-11-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.63 | 235 |
| 2018-10-31 | $0.90 | $0.92 | $0.90 | $0.92 | $0.62 | 5,631 |
| 2018-10-30 | $0.96 | $1.22 | $0.90 | $0.90 | $0.61 | 8,798 |
| 2018-10-29 | $1.31 | $1.36 | $0.90 | $0.97 | $0.65 | 21,596 |
| 2018-10-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.02 | 340 |
| 2018-10-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.02 | 248 |
| 2018-10-24 | $1.24 | $1.24 | $1.24 | $1.24 | $0.83 | 355 |
| 2018-10-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.04 | 31 |
| 2018-10-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.04 | 350 |
| 2018-10-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.05 | 329 |
| 2018-10-17 | $1.40 | $1.56 | $1.31 | $1.56 | $1.05 | 2,269 |
| 2018-10-16 | $1.45 | $1.45 | $1.40 | $1.40 | $0.94 | 400 |
| 2018-10-15 | $1.47 | $1.47 | $1.47 | $1.47 | $0.99 | 403 |
| 2018-10-12 | $1.45 | $1.45 | $1.45 | $1.45 | $0.98 | 2,164 |
| 2018-10-11 | $1.40 | $1.48 | $1.40 | $1.48 | $1.00 | 700 |
| 2018-10-10 | $1.53 | $1.56 | $1.26 | $1.40 | $0.94 | 11,512 |
| 2018-10-09 | $1.26 | $1.54 | $1.26 | $1.54 | $1.04 | 2,100 |
| 2018-10-08 | $1.22 | $1.22 | $1.22 | $1.22 | $0.82 | 100 |
| 2018-10-04 | $1.22 | $1.22 | $1.22 | $1.22 | $0.82 | 45 |
| 2018-10-02 | $1.22 | $1.22 | $1.22 | $1.22 | $0.82 | 538 |
| 2018-10-01 | $1.30 | $1.30 | $1.22 | $1.22 | $0.82 | 360 |
| 2018-09-28 | $1.30 | $1.30 | $1.30 | $1.30 | $0.88 | 100 |
| 2018-09-27 | $1.23 | $1.23 | $1.23 | $1.23 | $0.83 | 600 |
| 2018-09-26 | $1.22 | $1.22 | $1.22 | $1.22 | $0.82 | 2,375 |
| 2018-09-25 | $1.26 | $1.28 | $1.25 | $1.28 | $0.86 | 850 |
| 2018-09-24 | $1.26 | $1.26 | $1.26 | $1.26 | $0.85 | 255 |
| 2018-09-21 | $1.28 | $1.28 | $1.28 | $1.28 | $0.86 | 304 |
| 2018-09-20 | $1.26 | $1.28 | $1.25 | $1.28 | $0.86 | 417 |
| 2018-09-19 | $1.26 | $1.26 | $1.26 | $1.26 | $0.85 | 1,000 |
| 2018-09-17 | $1.28 | $1.28 | $1.28 | $1.28 | $0.86 | 186 |
| 2018-09-14 | $1.30 | $1.30 | $1.27 | $1.27 | $0.85 | 840 |
| 2018-09-13 | $1.27 | $1.27 | $1.27 | $1.27 | $0.85 | 350 |
| 2018-09-12 | $1.27 | $1.27 | $1.26 | $1.27 | $0.85 | 1,732 |
| 2018-09-11 | $1.27 | $1.27 | $1.27 | $1.27 | $0.85 | 445 |
| 2018-09-06 | $1.34 | $1.34 | $1.34 | $1.34 | $0.90 | 400 |
| 2018-09-04 | $1.34 | $1.34 | $1.29 | $1.34 | $0.90 | 1,017 |
| 2018-08-31 | $1.34 | $1.34 | $1.34 | $1.34 | $0.90 | 65 |
| 2018-08-30 | $1.34 | $1.34 | $1.34 | $1.34 | $0.90 | 15 |
| 2018-08-29 | $1.35 | $1.35 | $1.34 | $1.34 | $0.90 | 500 |
| 2018-08-28 | $1.27 | $1.37 | $1.27 | $1.37 | $0.92 | 700 |
| 2018-08-27 | $1.30 | $1.35 | $1.30 | $1.34 | $0.90 | 3,181 |
| 2018-08-24 | $1.40 | $1.40 | $1.31 | $1.31 | $0.88 | 1,253 |
| 2018-08-23 | $1.25 | $1.40 | $1.25 | $1.40 | $0.94 | 6,664 |
| 2018-08-22 | $1.35 | $1.40 | $1.35 | $1.40 | $0.94 | 950 |
| 2018-08-21 | $1.31 | $1.31 | $1.31 | $1.31 | $0.88 | 16 |
| 2018-08-20 | $1.31 | $1.31 | $1.31 | $1.31 | $0.88 | 350 |
| 2018-08-17 | $1.43 | $1.43 | $1.43 | $1.43 | $0.96 | 750 |
| 2018-08-16 | $1.34 | $1.43 | $1.31 | $1.43 | $0.96 | 3,030 |
| 2018-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $0.94 | 520 |
| 2018-08-13 | $1.50 | $1.50 | $1.32 | $1.40 | $0.94 | 5,420 |
| 2018-08-10 | $1.50 | $1.50 | $1.49 | $1.49 | $1.00 | 1,148 |
| 2018-08-09 | $1.35 | $1.35 | $1.35 | $1.35 | $0.91 | 706 |
| 2018-08-08 | $1.36 | $1.36 | $1.30 | $1.30 | $0.88 | 1,100 |
| 2018-08-07 | $1.36 | $1.36 | $1.36 | $1.36 | $0.92 | 159 |
| 2018-08-06 | $1.60 | $1.60 | $1.32 | $1.36 | $0.92 | 3,350 |
| 2018-08-03 | $1.50 | $1.50 | $1.40 | $1.46 | $0.98 | 10,176 |
| 2018-08-02 | $1.50 | $1.50 | $1.48 | $1.48 | $1.00 | 904 |
| 2018-08-01 | $1.55 | $1.55 | $1.41 | $1.46 | $0.98 | 1,350 |
| 2018-07-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.04 | 55 |
| 2018-07-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.04 | 140 |
| 2018-07-27 | $1.64 | $1.64 | $1.64 | $1.64 | $1.10 | 60 |
| 2018-07-25 | $1.64 | $1.64 | $1.64 | $1.64 | $1.10 | 303 |
| 2018-07-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.00 | 34 |
| 2018-07-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.00 | 15 |
| 2018-07-18 | $1.50 | $1.50 | $1.49 | $1.49 | $1.00 | 2,742 |
| 2018-07-17 | $1.50 | $1.50 | $1.49 | $1.49 | $1.00 | 1,075 |
| 2018-07-16 | $1.47 | $1.47 | $1.47 | $1.47 | $0.99 | 217 |
| 2018-07-13 | $1.52 | $1.55 | $1.49 | $1.53 | $1.03 | 4,945 |
| 2018-07-12 | $1.60 | $1.65 | $1.59 | $1.65 | $1.11 | 2,375 |
| 2018-07-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 115 |
| 2018-07-10 | $1.60 | $1.64 | $1.60 | $1.64 | $1.10 | 2,096 |
| 2018-07-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 832 |
| 2018-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.01 | 1,070 |
| 2018-07-05 | $1.60 | $1.65 | $1.50 | $1.65 | $1.11 | 1,600 |
| 2018-07-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 200 |
| 2018-07-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.10 | 3,000 |
| 2018-06-29 | $1.53 | $1.64 | $1.50 | $1.64 | $1.10 | 4,200 |
| 2018-06-28 | $1.58 | $1.65 | $1.50 | $1.65 | $1.11 | 2,490 |
| 2018-06-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 915 |
| 2018-06-25 | $1.62 | $1.65 | $1.62 | $1.65 | $1.11 | 4,820 |
| 2018-06-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 457 |
| 2018-06-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.06 | 1,415 |
| 2018-06-20 | $1.59 | $1.59 | $1.58 | $1.58 | $1.06 | 200 |
| 2018-06-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.06 | 5 |
| 2018-06-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.06 | 80 |
| 2018-06-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.06 | 10 |
| 2018-06-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.06 | 450 |
| 2018-06-05 | $1.52 | $1.58 | $1.52 | $1.58 | $1.06 | 850 |
| 2018-06-04 | $1.55 | $1.66 | $1.52 | $1.66 | $1.12 | 4,125 |
| 2018-05-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.12 | 120 |
| 2018-05-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.12 | 2,045 |
| 2018-05-25 | $1.60 | $1.60 | $1.55 | $1.55 | $1.04 | 1,025 |
| 2018-05-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 300 |
| 2018-05-23 | $1.51 | $1.65 | $1.51 | $1.65 | $1.11 | 1,700 |
| 2018-05-21 | $1.55 | $1.60 | $1.55 | $1.60 | $1.08 | 1,000 |
| 2018-05-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 40 |
| 2018-05-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 357 |
| 2018-05-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 200 |
| 2018-05-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.12 | 1,300 |
| 2018-05-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.07 | 300 |
| 2018-05-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.07 | 321 |
| 2018-05-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.07 | 1,000 |
| 2018-05-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.07 | 30 |
| 2018-05-08 | $1.60 | $1.60 | $1.59 | $1.59 | $1.07 | 1,000 |
| 2018-05-07 | $1.60 | $1.60 | $1.55 | $1.60 | $1.08 | 815 |
| 2018-05-03 | $1.60 | $1.66 | $1.60 | $1.60 | $1.08 | 1,048 |
| 2018-04-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 1,025 |
| 2018-04-27 | $1.48 | $1.65 | $1.45 | $1.65 | $1.11 | 1,400 |
| 2018-04-26 | $1.65 | $1.65 | $1.50 | $1.50 | $1.01 | 2,100 |
| 2018-04-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.07 | 362 |
| 2018-04-20 | $1.55 | $1.65 | $1.55 | $1.55 | $1.04 | 1,848 |
| 2018-04-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 65 |
| 2018-04-17 | $1.55 | $1.60 | $1.55 | $1.60 | $1.08 | 900 |
| 2018-04-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 220 |
| 2018-04-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 6 |
| 2018-04-06 | $1.50 | $1.65 | $1.50 | $1.65 | $1.11 | 451 |
| 2018-04-05 | $1.64 | $1.64 | $1.50 | $1.50 | $1.01 | 3,098 |
| 2018-04-04 | $1.64 | $1.66 | $1.60 | $1.66 | $1.12 | 1,300 |
| 2018-04-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.10 | 240 |
| 2018-04-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 250 |
| 2018-03-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 640 |
| 2018-03-28 | $1.66 | $1.66 | $1.66 | $1.66 | $1.12 | 195 |
| 2018-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 192 |
| 2018-03-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 300 |
| 2018-03-19 | $1.66 | $1.66 | $1.60 | $1.60 | $1.08 | 4,430 |
| 2018-03-16 | $1.60 | $1.65 | $1.60 | $1.65 | $1.11 | 3,300 |
| 2018-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 127 |
| 2018-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 100 |
| 2018-03-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 2,263 |
| 2018-03-12 | $1.61 | $1.65 | $1.61 | $1.65 | $1.11 | 1,221 |
| 2018-03-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 1,890 |
| 2018-03-08 | $1.65 | $1.65 | $1.60 | $1.65 | $1.11 | 4,500 |
| 2018-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 3 |
| 2018-03-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 400 |
| 2018-03-02 | $1.60 | $1.65 | $1.60 | $1.65 | $1.11 | 855 |
| 2018-02-28 | $1.60 | $1.65 | $1.60 | $1.65 | $1.11 | 2,115 |
| 2018-02-27 | $1.64 | $1.65 | $1.60 | $1.60 | $1.08 | 779 |
| 2018-02-26 | $1.50 | $1.64 | $1.50 | $1.64 | $1.10 | 1,816 |
| 2018-02-23 | $1.58 | $1.64 | $1.58 | $1.60 | $1.08 | 2,850 |
| 2018-02-22 | $1.58 | $1.58 | $1.55 | $1.55 | $1.04 | 3,316 |
| 2018-02-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.06 | 74 |
| 2018-02-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.06 | 3,100 |
| 2018-02-16 | $1.55 | $1.65 | $1.55 | $1.55 | $1.04 | 4,997 |
| 2018-02-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.07 | 104 |
| 2018-02-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 100 |
| 2018-02-13 | $1.50 | $1.50 | $1.45 | $1.45 | $0.98 | 3,687 |
| 2018-02-12 | $1.57 | $1.57 | $1.57 | $1.57 | $1.06 | 120 |
| 2018-02-09 | $1.55 | $1.60 | $1.52 | $1.60 | $1.08 | 713 |
| 2018-02-08 | $1.68 | $1.69 | $1.68 | $1.68 | $1.13 | 2,605 |
| 2018-02-07 | $1.46 | $1.60 | $1.30 | $1.50 | $1.01 | 1,474 |
| 2018-02-06 | $1.45 | $1.64 | $1.45 | $1.64 | $1.10 | 1,318 |
| 2018-02-05 | $1.47 | $1.60 | $1.41 | $1.45 | $0.98 | 8,432 |
| 2018-02-02 | $1.53 | $1.60 | $1.50 | $1.50 | $1.01 | 5,240 |
| 2018-02-01 | $1.61 | $1.61 | $1.60 | $1.60 | $1.08 | 4,090 |
| 2018-01-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 531 |
| 2018-01-29 | $1.70 | $1.70 | $1.65 | $1.70 | $1.14 | 516 |
| 2018-01-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 134 |
| 2018-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 91 |
| 2018-01-24 | $1.51 | $1.69 | $1.51 | $1.60 | $1.08 | 2,145 |
| 2018-01-23 | $1.65 | $1.70 | $1.51 | $1.69 | $1.14 | 1,100 |
| 2018-01-22 | $1.65 | $1.70 | $1.65 | $1.70 | $1.14 | 627 |
| 2018-01-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 100 |
| 2018-01-18 | $1.56 | $1.70 | $1.51 | $1.70 | $1.14 | 2,000 |
| 2018-01-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 23 |
| 2018-01-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 312 |
| 2018-01-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 871 |
| 2018-01-10 | $1.57 | $1.70 | $1.57 | $1.70 | $1.14 | 1,200 |
| 2018-01-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 199 |
| 2018-01-08 | $1.70 | $1.75 | $1.56 | $1.57 | $1.06 | 3,376 |
| 2018-01-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.05 | 215 |
| 2018-01-04 | $1.52 | $1.75 | $1.52 | $1.75 | $1.18 | 1,100 |
| 2018-01-03 | $1.70 | $1.75 | $1.52 | $1.75 | $1.18 | 680 |
| 2018-01-02 | $1.60 | $1.79 | $1.60 | $1.70 | $1.14 | 4,413 |
| 2017-12-29 | $1.60 | $1.70 | $1.46 | $1.70 | $1.14 | 2,974 |
| 2017-12-28 | $1.53 | $1.55 | $1.42 | $1.55 | $1.04 | 4,971 |
| 2017-12-27 | $1.70 | $1.70 | $1.53 | $1.53 | $1.03 | 5,350 |
| 2017-12-26 | $1.70 | $1.79 | $1.65 | $1.70 | $1.14 | 8,086 |
| 2017-12-22 | $1.55 | $1.65 | $1.36 | $1.65 | $1.11 | 1,535 |
| 2017-12-21 | $1.58 | $1.62 | $1.42 | $1.50 | $1.01 | 7,918 |
| 2017-12-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.02 | 1,901 |
| 2017-12-19 | $1.51 | $1.52 | $1.50 | $1.51 | $1.02 | 2,872 |
| 2017-12-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.06 | 466 |
| 2017-12-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.02 | 100 |
| 2017-12-14 | $1.60 | $1.60 | $1.53 | $1.55 | $1.04 | 3,200 |
| 2017-12-13 | $1.59 | $1.60 | $1.54 | $1.60 | $1.08 | 1,059 |
| 2017-12-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.07 | 630 |
| 2017-12-11 | $1.62 | $1.62 | $1.55 | $1.55 | $1.04 | 2,100 |
| 2017-12-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 388 |
| 2017-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 425 |
| 2017-12-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.12 | 500 |
| 2017-12-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 100 |
| 2017-12-04 | $1.55 | $1.55 | $1.53 | $1.53 | $1.03 | 1,450 |
| 2017-12-01 | $1.53 | $1.60 | $1.53 | $1.60 | $1.08 | 200 |
| 2017-11-30 | $1.65 | $1.66 | $1.65 | $1.65 | $1.11 | 410 |
| 2017-11-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 216 |
| 2017-11-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 800 |
| 2017-11-27 | $1.56 | $1.75 | $1.52 | $1.63 | $1.09 | 1,008 |
| 2017-11-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.21 | 0 |
| 2017-11-22 | $1.65 | $1.80 | $1.65 | $1.80 | $1.21 | 10,000 |
| 2017-11-21 | $1.79 | $1.79 | $1.52 | $1.52 | $1.02 | 2,625 |
| 2017-11-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.21 | 50 |
| 2017-11-17 | $1.75 | $1.80 | $1.75 | $1.80 | $1.21 | 260 |
| 2017-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 450 |
| 2017-11-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 130 |
| 2017-11-14 | $1.62 | $1.62 | $1.60 | $1.60 | $1.08 | 702 |
| 2017-11-13 | $1.60 | $1.65 | $1.60 | $1.62 | $1.09 | 626 |
| 2017-11-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 0 |
| 2017-11-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 129 |
| 2017-11-08 | $1.53 | $1.80 | $1.53 | $1.60 | $1.08 | 470 |
| 2017-11-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.03 | 525 |
| 2017-11-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.21 | 0 |
| 2017-11-03 | $1.70 | $1.80 | $1.70 | $1.80 | $1.21 | 4,000 |
| 2017-11-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 500 |
| 2017-11-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 0 |
| 2017-10-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 1,000 |
| 2017-10-30 | $1.51 | $1.60 | $1.51 | $1.60 | $1.08 | 675 |
| 2017-10-27 | $1.60 | $1.65 | $1.60 | $1.65 | $1.11 | 1,910 |
| 2017-10-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.21 | 1,000 |
| 2017-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 500 |
| 2017-10-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 1,250 |
| 2017-10-23 | $1.80 | $1.80 | $1.70 | $1.70 | $1.14 | 455 |
| 2017-10-20 | $1.70 | $1.82 | $1.70 | $1.82 | $1.23 | 2,050 |
| 2017-10-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 300 |
| 2017-10-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 400 |
| 2017-10-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 637 |
| 2017-10-16 | $1.55 | $1.65 | $1.50 | $1.65 | $1.11 | 600 |
| 2017-10-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 2,877 |
| 2017-10-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 230 |
| 2017-10-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 876 |
| 2017-10-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 50 |
| 2017-10-09 | $1.64 | $1.65 | $1.64 | $1.65 | $1.11 | 2,984 |
| 2017-10-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.08 | 816 |
| 2017-10-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.10 | 50 |
| 2017-10-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.10 | 5,562 |
| 2017-10-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.08 | 1,054 |
| 2017-10-02 | $1.70 | $1.70 | $1.65 | $1.65 | $1.11 | 2,000 |
| 2017-09-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 100 |
| 2017-09-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 0 |
| 2017-09-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 500 |
| 2017-09-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 0 |
| 2017-09-25 | $1.60 | $1.60 | $1.55 | $1.60 | $1.08 | 1,250 |
| 2017-09-22 | $1.80 | $1.80 | $1.50 | $1.80 | $1.21 | 3,000 |
| 2017-09-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 15 |
| 2017-09-20 | $1.70 | $1.70 | $1.50 | $1.60 | $1.08 | 8,201 |
| 2017-09-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.16 | 753 |
| 2017-09-18 | $1.80 | $1.80 | $1.65 | $1.65 | $1.11 | 750 |
| 2017-09-15 | $1.83 | $1.83 | $1.80 | $1.80 | $1.21 | 200 |
| 2017-09-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.24 | 15 |
| 2017-09-13 | $1.75 | $1.84 | $1.70 | $1.84 | $1.24 | 3,901 |
| 2017-09-12 | $1.80 | $1.84 | $1.80 | $1.84 | $1.24 | 392 |
| 2017-09-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 550 |
| 2017-09-08 | $1.80 | $1.85 | $1.48 | $1.85 | $1.25 | 1,204 |
| 2017-09-07 | $1.51 | $1.80 | $1.51 | $1.80 | $1.21 | 4,172 |
| 2017-09-06 | $1.79 | $1.80 | $1.79 | $1.80 | $1.21 | 360 |
| 2017-09-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.20 | 0 |
| 2017-09-01 | $1.51 | $1.79 | $1.51 | $1.79 | $1.20 | 1,350 |
| 2017-08-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 794 |
| 2017-08-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 0 |
| 2017-08-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 0 |
| 2017-08-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 301 |
| 2017-08-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 0 |
| 2017-08-24 | $1.60 | $1.70 | $1.60 | $1.70 | $1.14 | 2,642 |
| 2017-08-23 | $1.75 | $1.75 | $1.30 | $1.30 | $0.88 | 10,092 |
| 2017-08-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.21 | 1,400 |
| 2017-08-21 | $1.85 | $1.85 | $1.80 | $1.80 | $1.21 | 650 |
| 2017-08-18 | $1.85 | $1.95 | $1.66 | $1.75 | $1.18 | 4,212 |
| 2017-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 100 |
| 2017-08-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 400 |
| 2017-08-15 | $1.70 | $1.75 | $1.67 | $1.75 | $1.18 | 4,805 |
| 2017-08-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 30 |
| 2017-08-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 1,010 |
| 2017-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 100 |
| 2017-08-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 920 |
| 2017-08-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 2,314 |
| 2017-08-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.21 | 0 |
| 2017-08-04 | $1.80 | $1.81 | $1.80 | $1.80 | $1.21 | 10,777 |
| 2017-08-03 | $1.80 | $1.80 | $1.79 | $1.80 | $1.21 | 1,220 |
| 2017-08-02 | $1.75 | $1.75 | $1.67 | $1.67 | $1.12 | 818 |
| 2017-08-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 2,915 |
| 2017-07-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 40 |
| 2017-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 246 |
| 2017-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 0 |
| 2017-07-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 259 |
| 2017-07-25 | $1.70 | $1.75 | $1.70 | $1.75 | $1.18 | 236 |
| 2017-07-24 | $1.66 | $1.75 | $1.66 | $1.75 | $1.18 | 700 |
| 2017-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 28 |
| 2017-07-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 80 |
| 2017-07-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 25 |
| 2017-07-18 | $1.70 | $1.75 | $1.70 | $1.75 | $1.18 | 716 |
| 2017-07-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.16 | 26 |
| 2017-07-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.16 | 0 |
| 2017-07-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.16 | 100 |
| 2017-07-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.16 | 0 |
| 2017-07-11 | $1.80 | $1.80 | $1.73 | $1.73 | $1.16 | 1,100 |
| 2017-07-10 | $1.73 | $1.73 | $1.68 | $1.68 | $1.13 | 575 |
| 2017-07-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 100 |
| 2017-07-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.13 | 1,100 |
| 2017-07-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.13 | 550 |
| 2017-07-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 0 |
| 2017-06-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 0 |
| 2017-06-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 1,275 |
| 2017-06-28 | $1.70 | $1.71 | $1.70 | $1.71 | $1.15 | 3,807 |
| 2017-06-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 136 |
| 2017-06-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 1,579 |
| 2017-06-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 334 |
| 2017-06-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 560 |
| 2017-06-21 | $1.68 | $1.68 | $1.65 | $1.65 | $1.11 | 3,395 |
| 2017-06-20 | $1.65 | $1.70 | $1.65 | $1.70 | $1.14 | 518 |
| 2017-06-19 | $1.66 | $1.82 | $1.66 | $1.80 | $1.21 | 2,250 |
| 2017-06-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.19 | 50 |
| 2017-06-15 | $1.65 | $1.77 | $1.65 | $1.77 | $1.19 | 555 |
| 2017-06-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.19 | 520 |
| 2017-06-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.18 | 3,306 |
| 2017-06-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.23 | 2,100 |
| 2017-06-09 | $1.76 | $1.76 | $1.76 | $1.76 | $1.18 | 410 |
| 2017-06-08 | $1.83 | $1.83 | $1.82 | $1.82 | $1.23 | 1,100 |
| 2017-06-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.25 | 53 |
| 2017-06-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.25 | 25 |
| 2017-06-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.25 | 295 |
| 2017-06-02 | $1.80 | $1.85 | $1.80 | $1.85 | $1.25 | 5,300 |
| 2017-06-01 | $1.85 | $1.85 | $1.76 | $1.76 | $1.18 | 1,507 |
| 2017-05-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.25 | 100 |
| 2017-05-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.27 | 225 |
| 2017-05-26 | $1.82 | $1.89 | $1.82 | $1.89 | $1.27 | 1,225 |
| 2017-05-25 | $1.82 | $1.82 | $1.80 | $1.80 | $1.21 | 1,665 |
| 2017-05-24 | $1.82 | $1.83 | $1.82 | $1.83 | $1.23 | 890 |
| 2017-05-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.22 | 167 |
| 2017-05-22 | $1.85 | $1.85 | $1.81 | $1.81 | $1.22 | 4,700 |
| 2017-05-19 | $1.83 | $1.84 | $1.82 | $1.84 | $1.24 | 1,433 |
| 2017-05-18 | $1.84 | $1.84 | $1.82 | $1.82 | $1.23 | 1,022 |
| 2017-05-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.24 | 145 |
| 2017-05-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.24 | 1,382 |
| 2017-05-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.24 | 650 |
| 2017-05-12 | $1.95 | $1.95 | $1.80 | $1.80 | $1.21 | 1,845 |
| 2017-05-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 4,849 |
| 2017-05-10 | $1.79 | $1.80 | $1.75 | $1.75 | $1.18 | 9,312 |
| 2017-05-09 | $1.79 | $1.80 | $1.79 | $1.80 | $1.21 | 939 |
| 2017-05-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.21 | 160 |
| 2017-05-05 | $1.79 | $1.80 | $1.79 | $1.80 | $1.21 | 6,793 |
| 2017-05-04 | $1.79 | $1.85 | $1.79 | $1.85 | $1.25 | 2,894 |
| 2017-05-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.19 | 200 |
| 2017-05-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.19 | 150 |
| 2017-05-01 | $1.78 | $1.80 | $1.78 | $1.80 | $1.21 | 1,290 |
| 2017-04-28 | $1.85 | $1.85 | $1.75 | $1.75 | $1.18 | 650 |
| 2017-04-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.25 | 25 |
| 2017-04-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.25 | 80 |
| 2017-04-25 | $1.75 | $1.85 | $1.73 | $1.85 | $1.25 | 2,505 |
| 2017-04-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 150 |
| 2017-04-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.21 | 0 |
| 2017-04-20 | $1.76 | $1.80 | $1.76 | $1.80 | $1.21 | 500 |
| 2017-04-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.18 | 140 |
| 2017-04-18 | $1.76 | $1.76 | $1.76 | $1.76 | $1.18 | 0 |
| 2017-04-17 | $1.72 | $1.76 | $1.65 | $1.76 | $1.18 | 3,002 |
| 2017-04-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.18 | 70 |
| 2017-04-12 | $1.76 | $1.76 | $1.76 | $1.76 | $1.18 | 82 |
| 2017-04-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.18 | 200 |
| 2017-04-10 | $1.70 | $1.72 | $1.65 | $1.70 | $1.14 | 2,615 |
| 2017-04-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 0 |
| 2017-04-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 65 |
| 2017-04-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 60 |
| 2017-04-04 | $1.70 | $1.77 | $1.70 | $1.70 | $1.14 | 6,150 |
| 2017-04-03 | $1.70 | $1.77 | $1.70 | $1.70 | $1.14 | 1,264 |
| 2017-03-31 | $1.71 | $1.71 | $1.71 | $1.71 | $1.15 | 100 |
| 2017-03-30 | $1.78 | $1.78 | $1.70 | $1.70 | $1.14 | 900 |
| 2017-03-29 | $1.76 | $1.76 | $1.70 | $1.70 | $1.14 | 3,275 |
| 2017-03-28 | $1.76 | $1.76 | $1.75 | $1.76 | $1.18 | 3,409 |
| 2017-03-27 | $1.88 | $1.88 | $1.88 | $1.88 | $1.27 | 50 |
| 2017-03-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.27 | 2,714 |
| 2017-03-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.18 | 200 |
| 2017-03-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.19 | 0 |
| 2017-03-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.19 | 8 |
| 2017-03-20 | $1.75 | $1.77 | $1.75 | $1.77 | $1.19 | 1,150 |
| 2017-03-17 | $1.85 | $1.85 | $1.75 | $1.75 | $1.18 | 200 |
| 2017-03-16 | $1.84 | $1.90 | $1.65 | $1.85 | $1.25 | 3,618 |
| 2017-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 160 |
| 2017-03-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.18 | 1,571 |
| 2017-03-13 | $1.88 | $1.88 | $1.75 | $1.75 | $1.18 | 1,500 |
| 2017-03-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.23 | 0 |
| 2017-03-09 | $1.82 | $1.82 | $1.82 | $1.82 | $1.23 | 0 |
| 2017-03-08 | $1.85 | $1.85 | $1.82 | $1.82 | $1.23 | 4,130 |
| 2017-03-07 | $1.82 | $1.88 | $1.82 | $1.88 | $1.27 | 1,800 |
| 2017-03-06 | $1.80 | $1.82 | $1.80 | $1.82 | $1.23 | 2,461 |
| 2017-03-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.21 | 1,100 |
| 2017-03-02 | $1.82 | $1.82 | $1.80 | $1.80 | $1.21 | 4,023 |
| 2017-03-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.20 | 500 |
| 2017-02-28 | $1.82 | $1.82 | $1.82 | $1.82 | $1.23 | 26 |
| 2017-02-27 | $1.80 | $1.82 | $1.75 | $1.82 | $1.23 | 5,527 |
| 2017-02-24 | $1.82 | $1.82 | $1.82 | $1.82 | $1.23 | 1,010 |
| 2017-02-23 | $1.76 | $1.82 | $1.76 | $1.82 | $1.23 | 1,228 |
| 2017-02-22 | $1.80 | $1.81 | $1.80 | $1.80 | $1.21 | 4,147 |
| 2017-02-21 | $1.82 | $1.82 | $1.80 | $1.82 | $1.23 | 5,084 |
| 2017-02-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.23 | 300 |
| 2017-02-16 | $1.82 | $1.82 | $1.81 | $1.81 | $1.22 | 6,286 |
| 2017-02-15 | $1.82 | $1.82 | $1.80 | $1.80 | $1.21 | 1,375 |
| 2017-02-14 | $1.82 | $1.82 | $1.81 | $1.82 | $1.23 | 850 |
| 2017-02-13 | $1.85 | $1.85 | $1.80 | $1.82 | $1.23 | 2,016 |
| 2017-02-10 | $1.85 | $1.94 | $1.85 | $1.94 | $1.31 | 5,342 |
| 2017-02-09 | $1.79 | $1.79 | $1.75 | $1.75 | $1.18 | 4,900 |
| 2017-02-08 | $1.85 | $1.85 | $1.75 | $1.85 | $1.25 | 2,325 |
| 2017-02-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.21 | 613 |
| 2017-02-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.31 | 0 |
| 2017-02-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.31 | 0 |
| 2017-02-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.31 | 500 |
| 2017-02-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.31 | 0 |
| 2017-01-31 | $1.80 | $1.95 | $1.75 | $1.95 | $1.31 | 7,730 |
| 2017-01-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.31 | 0 |
| 2017-01-27 | $1.90 | $1.95 | $1.76 | $1.95 | $1.31 | 1,908 |
| 2017-01-26 | $1.90 | $1.95 | $1.80 | $1.95 | $1.31 | 1,471 |
| 2017-01-25 | $1.89 | $1.95 | $1.80 | $1.95 | $1.31 | 3,850 |
| 2017-01-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.25 | 25 |
| 2017-01-23 | $1.95 | $1.95 | $1.80 | $1.85 | $1.25 | 12,852 |
| 2017-01-20 | $1.89 | $1.95 | $1.89 | $1.95 | $1.31 | 1,714 |
| 2017-01-19 | $1.90 | $1.95 | $1.85 | $1.90 | $1.28 | 2,260 |
| 2017-01-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.31 | 594 |
| 2017-01-17 | $1.97 | $1.97 | $1.95 | $1.95 | $1.31 | 2,670 |
| 2017-01-13 | $2.00 | $2.00 | $1.95 | $1.95 | $1.32 | 2,948 |
| 2017-01-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.35 | 0 |
| 2017-01-11 | $2.00 | $2.00 | $2.00 | $2.00 | $1.35 | 3,427 |
| 2017-01-10 | $2.00 | $2.10 | $2.00 | $2.10 | $1.41 | 652 |
| 2017-01-09 | $2.06 | $2.06 | $2.00 | $2.00 | $1.35 | 1,220 |
| 2017-01-06 | $2.00 | $2.00 | $2.00 | $2.00 | $1.35 | 1,058 |
| 2017-01-05 | $2.02 | $2.08 | $1.96 | $2.00 | $1.35 | 1,739 |
| 2017-01-04 | $2.02 | $2.04 | $2.02 | $2.02 | $1.36 | 1,619 |
| 2017-01-03 | $2.08 | $2.08 | $2.08 | $2.08 | $1.40 | 124 |
| 2016-12-30 | $2.08 | $2.08 | $2.02 | $2.08 | $1.40 | 2,655 |
| 2016-12-29 | $2.09 | $2.09 | $2.08 | $2.08 | $1.40 | 1,396 |
| 2016-12-28 | $2.07 | $2.10 | $2.07 | $2.09 | $1.41 | 3,791 |
| 2016-12-27 | $2.09 | $2.15 | $2.00 | $2.15 | $1.45 | 2,548 |
| 2016-12-23 | $2.20 | $2.20 | $2.20 | $2.20 | $1.48 | 1,202 |
| 2016-12-22 | $2.22 | $2.22 | $2.20 | $2.20 | $1.48 | 830 |
| 2016-12-21 | $2.20 | $2.20 | $2.20 | $2.20 | $1.48 | 1,551 |
| 2016-12-20 | $2.20 | $2.20 | $2.20 | $2.20 | $1.48 | 559 |
| 2016-12-19 | $2.30 | $2.30 | $2.30 | $2.30 | $1.55 | 410 |
| 2016-12-16 | $2.23 | $2.23 | $2.23 | $2.23 | $1.50 | 2,525 |
| 2016-12-15 | $2.30 | $2.30 | $2.20 | $2.22 | $1.50 | 3,130 |
| 2016-12-14 | $2.30 | $2.31 | $2.30 | $2.30 | $1.55 | 2,627 |
| 2016-12-13 | $2.25 | $2.30 | $2.25 | $2.30 | $1.55 | 600 |
| 2016-12-12 | $2.35 | $2.35 | $2.20 | $2.20 | $1.48 | 568 |
| 2016-12-09 | $2.25 | $2.35 | $2.25 | $2.35 | $1.58 | 1,513 |
| 2016-12-08 | $2.15 | $2.15 | $2.15 | $2.15 | $1.45 | 0 |
| 2016-12-07 | $2.15 | $2.15 | $2.15 | $2.15 | $1.45 | 437 |
| 2016-12-06 | $2.20 | $2.20 | $2.01 | $2.01 | $1.35 | 687 |
| 2016-12-05 | $2.20 | $2.20 | $2.20 | $2.20 | $1.48 | 1,375 |
| 2016-12-02 | $2.20 | $2.20 | $2.20 | $2.20 | $1.48 | 380 |
| 2016-12-01 | $2.28 | $2.28 | $2.20 | $2.20 | $1.48 | 1,060 |
| 2016-11-30 | $2.28 | $2.28 | $2.28 | $2.28 | $1.53 | 231 |
| 2016-11-29 | $2.35 | $2.35 | $2.35 | $2.35 | $1.58 | 0 |
| 2016-11-28 | $2.35 | $2.35 | $2.35 | $2.35 | $1.58 | 275 |
| 2016-11-25 | $2.18 | $2.18 | $2.00 | $2.00 | $1.35 | 700 |
| 2016-11-23 | $2.25 | $2.25 | $2.20 | $2.20 | $1.48 | 1,253 |
| 2016-11-22 | $2.25 | $2.29 | $1.80 | $2.25 | $1.51 | 3,937 |
| 2016-11-21 | $2.01 | $2.30 | $2.01 | $2.30 | $1.55 | 599 |
| 2016-11-18 | $2.35 | $2.35 | $2.10 | $2.30 | $1.55 | 2,069 |
| 2016-11-17 | $2.20 | $2.35 | $2.20 | $2.35 | $1.58 | 2,129 |
| 2016-11-16 | $2.35 | $2.35 | $2.35 | $2.35 | $1.58 | 525 |
| 2016-11-15 | $2.35 | $2.35 | $2.20 | $2.20 | $1.48 | 4,252 |
| 2016-11-14 | $2.22 | $2.39 | $2.22 | $2.35 | $1.58 | 968 |
| 2016-11-11 | $2.10 | $2.40 | $2.00 | $2.00 | $1.35 | 5,439 |
| 2016-11-10 | $2.31 | $2.31 | $2.00 | $2.00 | $1.35 | 3,467 |
| 2016-11-09 | $2.15 | $2.40 | $2.15 | $2.40 | $1.62 | 865 |
| 2016-11-08 | $2.29 | $2.29 | $2.29 | $2.29 | $1.54 | 315 |
| 2016-11-07 | $2.46 | $2.46 | $2.46 | $2.46 | $1.66 | 282 |
| 2016-11-04 | $2.22 | $2.22 | $2.15 | $2.22 | $1.49 | 3,568 |
| 2016-11-03 | $1.91 | $1.91 | $1.75 | $1.75 | $1.18 | 650 |
| 2016-11-02 | $2.21 | $2.21 | $2.10 | $2.10 | $1.41 | 5,369 |
| 2016-11-01 | $2.30 | $2.30 | $2.05 | $2.21 | $1.49 | 2,328 |
| 2016-10-31 | $2.30 | $2.40 | $2.29 | $2.40 | $1.62 | 2,060 |
| 2016-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $1.51 | 100 |
| 2016-10-27 | $2.45 | $2.45 | $2.40 | $2.40 | $1.62 | 205 |
| 2016-10-26 | $2.45 | $2.45 | $2.45 | $2.45 | $1.65 | 450 |
| 2016-10-25 | $2.35 | $2.40 | $2.35 | $2.40 | $1.62 | 5,471 |
| 2016-10-24 | $2.30 | $2.30 | $2.30 | $2.30 | $1.55 | 2,000 |
| 2016-10-21 | $2.45 | $2.45 | $2.10 | $2.30 | $1.55 | 2,702 |
| 2016-10-20 | $2.20 | $2.30 | $2.20 | $2.30 | $1.55 | 2,957 |
| 2016-10-19 | $2.16 | $2.20 | $2.16 | $2.20 | $1.48 | 1,000 |
| 2016-10-18 | $2.17 | $2.17 | $2.17 | $2.17 | $1.46 | 0 |
| 2016-10-17 | $2.17 | $2.17 | $2.17 | $2.17 | $1.46 | 300 |
| 2016-10-14 | $2.15 | $2.40 | $2.00 | $2.00 | $1.35 | 2,000 |
| 2016-10-13 | $2.00 | $2.03 | $1.85 | $2.03 | $1.37 | 1,000 |
| 2016-10-12 | $2.01 | $2.10 | $1.90 | $2.10 | $1.41 | 1,695 |
| 2016-10-11 | $2.17 | $2.17 | $2.01 | $2.01 | $1.35 | 4,205 |
| 2016-10-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.33 | 50 |
| 2016-10-07 | $1.98 | $2.00 | $1.98 | $1.98 | $1.33 | 2,980 |
| 2016-10-06 | $2.10 | $2.10 | $2.10 | $2.10 | $1.41 | 200 |
| 2016-10-05 | $1.93 | $1.98 | $1.75 | $1.96 | $1.32 | 6,767 |
| 2016-10-04 | $2.20 | $2.20 | $1.91 | $1.98 | $1.33 | 2,100 |
| 2016-10-03 | $2.00 | $2.05 | $2.00 | $2.05 | $1.38 | 200 |
| 2016-09-30 | $2.05 | $2.05 | $2.00 | $2.05 | $1.38 | 1,350 |
| 2016-09-29 | $2.03 | $2.05 | $2.02 | $2.05 | $1.38 | 1,135 |
| 2016-09-28 | $1.97 | $2.02 | $1.85 | $2.00 | $1.35 | 18,867 |
| 2016-09-27 | $2.05 | $2.05 | $2.00 | $2.00 | $1.35 | 1,590 |
| 2016-09-26 | $2.04 | $2.10 | $2.00 | $2.05 | $1.38 | 3,757 |
| 2016-09-23 | $2.00 | $2.25 | $2.00 | $2.02 | $1.36 | 9,230 |
| 2016-09-22 | $2.10 | $2.15 | $2.01 | $2.01 | $1.35 | 2,836 |
| 2016-09-21 | $2.11 | $2.35 | $2.01 | $2.10 | $1.41 | 9,335 |
| 2016-09-20 | $2.04 | $2.17 | $2.04 | $2.15 | $1.45 | 2,084 |
| 2016-09-19 | $2.07 | $2.21 | $2.00 | $2.14 | $1.44 | 14,318 |
| 2016-09-16 | $2.28 | $2.34 | $2.05 | $2.34 | $1.58 | 5,750 |
| 2016-09-15 | $2.35 | $2.35 | $2.30 | $2.30 | $1.55 | 1,168 |
| 2016-09-14 | $2.30 | $2.35 | $2.30 | $2.35 | $1.58 | 1,600 |
| 2016-09-13 | $2.30 | $2.35 | $2.30 | $2.35 | $1.58 | 2,778 |
| 2016-09-12 | $2.33 | $2.35 | $2.33 | $2.35 | $1.58 | 1,929 |
| 2016-09-09 | $2.30 | $2.50 | $2.22 | $2.33 | $1.57 | 7,176 |
| 2016-09-08 | $2.20 | $2.20 | $2.17 | $2.20 | $1.48 | 2,526 |
| 2016-09-07 | $2.11 | $2.35 | $2.11 | $2.35 | $1.58 | 7,044 |
| 2016-09-06 | $2.35 | $2.45 | $2.05 | $2.34 | $1.58 | 7,643 |
| 2016-09-02 | $2.21 | $2.45 | $2.21 | $2.35 | $1.58 | 8,512 |
| 2016-09-01 | $2.40 | $2.45 | $2.15 | $2.44 | $1.64 | 11,528 |
| 2016-08-31 | $2.40 | $2.50 | $2.35 | $2.40 | $1.62 | 4,028 |
| 2016-08-30 | $2.50 | $2.50 | $2.40 | $2.40 | $1.62 | 2,897 |
| 2016-08-29 | $2.55 | $2.55 | $2.44 | $2.50 | $1.68 | 5,505 |
| 2016-08-26 | $2.40 | $2.55 | $2.12 | $2.55 | $1.72 | 27,051 |
| 2016-08-25 | $2.65 | $2.65 | $2.30 | $2.40 | $1.62 | 6,774 |
| 2016-08-24 | $2.25 | $3.00 | $2.25 | $2.64 | $1.78 | 31,621 |
| 2016-08-23 | $2.13 | $2.20 | $2.13 | $2.20 | $1.48 | 4,080 |
| 2016-08-22 | $1.55 | $2.50 | $1.50 | $2.10 | $1.41 | 12,991 |
| 2016-08-19 | $2.51 | $2.65 | $2.35 | $2.37 | $1.60 | 25,015 |
| 2016-08-18 | $1.80 | $2.51 | $1.80 | $2.37 | $1.60 | 28,574 |
| 2016-08-17 | $1.65 | $1.80 | $1.65 | $1.74 | $1.17 | 12,958 |
| 2016-08-16 | $1.60 | $1.60 | $1.59 | $1.60 | $1.08 | 4,535 |
| 2016-08-15 | $1.60 | $1.64 | $1.60 | $1.64 | $1.10 | 3,465 |
| 2016-08-12 | $1.55 | $1.60 | $1.50 | $1.60 | $1.08 | 12,430 |
| 2016-08-11 | $1.59 | $1.65 | $1.51 | $1.51 | $1.02 | 3,639 |
| 2016-08-10 | $1.45 | $1.55 | $1.40 | $1.50 | $1.01 | 6,436 |
| 2016-08-09 | $1.60 | $1.60 | $1.26 | $1.55 | $1.04 | 10,823 |
| 2016-08-08 | $1.45 | $1.60 | $1.40 | $1.60 | $1.08 | 6,780 |
| 2016-08-05 | $1.38 | $1.40 | $1.38 | $1.39 | $0.94 | 5,235 |
| 2016-08-04 | $1.37 | $1.40 | $1.35 | $1.35 | $0.91 | 4,216 |
| 2016-08-03 | $1.44 | $1.55 | $1.35 | $1.37 | $0.92 | 9,215 |
| 2016-08-02 | $1.41 | $1.41 | $1.41 | $1.41 | $0.95 | 0 |
| 2016-08-01 | $1.41 | $1.41 | $1.41 | $1.41 | $0.95 | 600 |
| 2016-07-29 | $1.40 | $1.41 | $1.38 | $1.41 | $0.95 | 904 |
| 2016-07-28 | $1.37 | $1.40 | $1.20 | $1.40 | $0.94 | 5,744 |
| 2016-07-27 | $1.45 | $1.45 | $1.30 | $1.44 | $0.97 | 5,078 |
| 2016-07-26 | $1.45 | $1.45 | $1.40 | $1.45 | $0.98 | 3,200 |
| 2016-07-25 | $1.50 | $1.59 | $1.46 | $1.50 | $1.01 | 4,050 |
| 2016-07-22 | $1.50 | $1.50 | $1.46 | $1.46 | $0.98 | 2,800 |
| 2016-07-21 | $1.54 | $1.55 | $1.50 | $1.50 | $1.01 | 4,400 |
| 2016-07-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.04 | 2,100 |
| 2016-07-19 | $1.49 | $1.60 | $1.43 | $1.55 | $1.04 | 4,310 |
| 2016-07-18 | $1.48 | $1.48 | $1.40 | $1.40 | $0.94 | 2,397 |
| 2016-07-15 | $1.45 | $1.48 | $1.45 | $1.48 | $1.00 | 2,406 |
| 2016-07-14 | $1.43 | $1.50 | $1.40 | $1.45 | $0.98 | 7,414 |
| 2016-07-13 | $1.43 | $1.45 | $1.43 | $1.45 | $0.98 | 1,415 |
| 2016-07-12 | $1.52 | $1.52 | $1.43 | $1.43 | $0.96 | 1,724 |
| 2016-07-11 | $1.45 | $1.50 | $1.35 | $1.49 | $1.00 | 5,707 |
| 2016-07-08 | $1.55 | $1.55 | $1.02 | $1.37 | $0.92 | 15,230 |
| 2016-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.01 | 0 |
| 2016-07-06 | $1.52 | $1.52 | $1.50 | $1.50 | $1.01 | 940 |
| 2016-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.01 | 376 |
| 2016-07-01 | $1.49 | $1.50 | $1.49 | $1.50 | $1.01 | 1,670 |
| 2016-06-30 | $1.65 | $1.65 | $1.40 | $1.47 | $0.99 | 10,935 |
| 2016-06-29 | $1.50 | $1.60 | $1.50 | $1.60 | $1.08 | 4,512 |
| 2016-06-28 | $1.42 | $1.60 | $1.42 | $1.50 | $1.01 | 2,400 |
| 2016-06-27 | $1.55 | $1.55 | $1.37 | $1.37 | $0.92 | 6,640 |
| 2016-06-24 | $1.43 | $1.54 | $1.43 | $1.54 | $1.04 | 8,668 |
| 2016-06-23 | $1.60 | $1.60 | $1.45 | $1.50 | $1.01 | 38,070 |
| 2016-06-22 | $1.67 | $1.67 | $1.67 | $1.67 | $1.12 | 155 |
| 2016-06-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 300 |
| 2016-06-20 | $1.65 | $1.85 | $1.65 | $1.65 | $1.11 | 6,134 |
| 2016-06-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.08 | 105 |
| 2016-06-16 | $1.61 | $1.65 | $1.59 | $1.65 | $1.11 | 5,322 |
| 2016-06-15 | $1.60 | $1.63 | $1.60 | $1.60 | $1.08 | 8,206 |
| 2016-06-14 | $1.68 | $1.68 | $1.59 | $1.59 | $1.07 | 8,925 |
| 2016-06-13 | $1.68 | $1.70 | $1.54 | $1.69 | $1.14 | 2,921 |
| 2016-06-10 | $1.70 | $1.71 | $1.65 | $1.67 | $1.12 | 10,091 |
| 2016-06-09 | $1.55 | $1.74 | $1.55 | $1.65 | $1.11 | 2,330 |
| 2016-06-08 | $1.60 | $1.65 | $1.41 | $1.55 | $1.04 | 3,533 |
| 2016-06-07 | $1.53 | $1.58 | $1.53 | $1.56 | $1.05 | 3,600 |
| 2016-06-06 | $1.60 | $1.61 | $1.41 | $1.53 | $1.03 | 6,894 |
| 2016-06-03 | $1.55 | $1.55 | $1.53 | $1.54 | $1.04 | 9,442 |
| 2016-06-02 | $1.55 | $1.55 | $1.50 | $1.55 | $1.04 | 11,127 |
| 2016-06-01 | $1.58 | $1.58 | $1.53 | $1.53 | $1.03 | 31,473 |
| 2016-05-31 | $1.55 | $1.75 | $1.51 | $1.58 | $1.06 | 5,560 |
| 2016-05-27 | $1.70 | $1.75 | $1.60 | $1.74 | $1.17 | 4,499 |
| 2016-05-26 | $1.80 | $1.80 | $1.40 | $1.69 | $1.14 | 36,031 |
| 2016-05-25 | $1.80 | $1.86 | $1.76 | $1.80 | $1.21 | 17,691 |
| 2016-05-24 | $1.80 | $1.80 | $1.75 | $1.80 | $1.21 | 4,785 |
| 2016-05-23 | $1.85 | $1.90 | $1.75 | $1.75 | $1.18 | 8,807 |
| 2016-05-20 | $1.90 | $1.90 | $1.85 | $1.85 | $1.25 | 1,834 |
| 2016-05-19 | $1.96 | $2.00 | $1.96 | $2.00 | $1.35 | 3,150 |
| 2016-05-18 | $1.95 | $2.00 | $1.95 | $1.96 | $1.32 | 7,737 |
| 2016-05-17 | $2.00 | $2.00 | $1.93 | $1.93 | $1.30 | 3,175 |
| 2016-05-16 | $2.04 | $2.04 | $2.00 | $2.00 | $1.35 | 769 |
| 2016-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.35 | 25 |
| 2016-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.35 | 1,012 |
| 2016-05-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.34 | 0 |
| 2016-05-10 | $2.00 | $2.00 | $1.99 | $1.99 | $1.34 | 310 |
| 2016-05-09 | $2.04 | $2.04 | $2.04 | $2.04 | $1.38 | 40 |
| 2016-05-06 | $2.00 | $2.04 | $1.99 | $2.04 | $1.38 | 675 |
| 2016-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $1.35 | 1,900 |
| 2016-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $1.35 | 159 |
| 2016-05-03 | $2.10 | $2.10 | $2.10 | $2.10 | $1.41 | 150 |
| 2016-05-02 | $2.15 | $2.51 | $2.00 | $2.00 | $1.35 | 3,649 |
| 2016-04-29 | $2.19 | $2.51 | $2.15 | $2.51 | $1.69 | 2,427 |
| 2016-04-28 | $2.20 | $2.20 | $2.19 | $2.19 | $1.47 | 690 |
| 2016-04-27 | $2.45 | $2.45 | $2.15 | $2.19 | $1.47 | 1,650 |
| 2016-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $1.68 | 63 |
| 2016-04-25 | $2.45 | $2.50 | $2.45 | $2.50 | $1.68 | 1,125 |
| 2016-04-22 | $2.40 | $2.45 | $2.40 | $2.45 | $1.65 | 650 |
| 2016-04-21 | $2.40 | $2.40 | $2.38 | $2.40 | $1.62 | 1,538 |
| 2016-04-20 | $2.31 | $2.75 | $2.31 | $2.45 | $1.65 | 1,935 |
| 2016-04-19 | $2.40 | $2.45 | $2.30 | $2.30 | $1.55 | 1,586 |
| 2016-04-18 | $2.37 | $2.40 | $2.37 | $2.40 | $1.62 | 380 |
| 2016-04-15 | $2.38 | $2.40 | $2.30 | $2.39 | $1.61 | 3,570 |
| 2016-04-14 | $2.47 | $2.47 | $2.23 | $2.30 | $1.55 | 3,281 |
| 2016-04-13 | $2.20 | $3.50 | $2.15 | $2.15 | $1.45 | 6,075 |
| 2016-04-12 | $2.06 | $2.25 | $2.06 | $2.15 | $1.45 | 7,200 |
| 2016-04-11 | $1.96 | $2.05 | $1.96 | $2.05 | $1.38 | 1,657 |
| 2016-04-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.32 | 300 |
| 2016-04-07 | $1.85 | $1.92 | $1.85 | $1.92 | $1.29 | 3,477 |
| 2016-04-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.21 | 115 |
| 2016-04-05 | $1.76 | $1.82 | $1.76 | $1.80 | $1.21 | 3,025 |
| 2016-04-04 | $1.70 | $1.75 | $1.70 | $1.75 | $1.18 | 2,000 |
| 2016-04-01 | $1.66 | $1.66 | $1.65 | $1.66 | $1.12 | 854 |
| 2016-03-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 724 |
| 2016-03-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 527 |
| 2016-03-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 29 |
| 2016-03-28 | $1.70 | $1.75 | $1.65 | $1.65 | $1.11 | 1,000 |
| 2016-03-24 | $1.63 | $1.66 | $1.63 | $1.65 | $1.11 | 2,844 |
| 2016-03-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.11 | 2,235 |
| 2016-03-22 | $1.61 | $1.65 | $1.61 | $1.65 | $1.11 | 3,900 |
| 2016-03-21 | $1.54 | $1.75 | $1.54 | $1.70 | $1.14 | 3,045 |
| 2016-03-18 | $1.59 | $1.66 | $1.50 | $1.66 | $1.12 | 5,465 |
| 2016-03-17 | $1.56 | $1.85 | $1.45 | $1.58 | $1.06 | 10,207 |
| 2016-03-16 | $1.71 | $1.90 | $1.71 | $1.80 | $1.21 | 1,800 |
| 2016-03-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.15 | 0 |
| 2016-03-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.15 | 155 |
| 2016-03-11 | $1.75 | $1.76 | $1.70 | $1.71 | $1.15 | 1,760 |
| 2016-03-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.06 | 1,614 |
| 2016-03-09 | $1.75 | $1.75 | $1.70 | $1.71 | $1.15 | 1,460 |
| 2016-03-08 | $1.70 | $1.71 | $1.70 | $1.71 | $1.15 | 1,225 |
| 2016-03-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.14 | 195 |
| 2016-03-04 | $1.75 | $1.75 | $1.71 | $1.71 | $1.15 | 3,112 |
| 2016-03-03 | $1.95 | $1.95 | $1.81 | $1.81 | $1.22 | 5,856 |
| 2016-03-02 | $1.94 | $2.10 | $1.94 | $1.95 | $1.31 | 2,261 |
| 2016-03-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.30 | 654 |
| 2016-02-29 | $1.92 | $2.00 | $1.92 | $1.93 | $1.30 | 2,034 |
| 2016-02-26 | $1.91 | $1.92 | $1.91 | $1.92 | $1.29 | 1,180 |
| 2016-02-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.29 | 500 |
| 2016-02-24 | $2.15 | $2.15 | $1.87 | $1.90 | $1.28 | 2,655 |
| 2016-02-23 | $2.16 | $2.16 | $2.16 | $2.16 | $1.45 | 66 |
| 2016-02-22 | $2.16 | $2.16 | $2.16 | $2.16 | $1.45 | 1,199 |
| 2016-02-19 | $2.13 | $2.15 | $2.13 | $2.15 | $1.45 | 1,412 |
| 2016-02-18 | $2.11 | $2.11 | $2.01 | $2.07 | $1.39 | 2,405 |
| 2016-02-17 | $2.15 | $2.33 | $2.12 | $2.22 | $1.49 | 3,860 |
| 2016-02-16 | $2.12 | $2.19 | $2.12 | $2.15 | $1.45 | 4,035 |
| 2016-02-12 | $2.09 | $2.30 | $2.08 | $2.12 | $1.43 | 2,559 |
| 2016-02-11 | $2.31 | $2.31 | $2.08 | $2.08 | $1.40 | 589 |
| 2016-02-10 | $2.50 | $2.50 | $2.31 | $2.31 | $1.55 | 953 |
| 2016-02-09 | $2.55 | $2.55 | $2.55 | $2.55 | $1.72 | 505 |
| 2016-02-08 | $2.55 | $2.55 | $2.55 | $2.55 | $1.72 | 0 |
| 2016-02-05 | $2.55 | $2.55 | $2.55 | $2.55 | $1.72 | 0 |
| 2016-02-04 | $2.55 | $2.55 | $2.55 | $2.55 | $1.72 | 938 |
| 2016-02-03 | $2.50 | $2.50 | $2.50 | $2.50 | $1.68 | 230 |
| 2016-02-02 | $2.87 | $2.87 | $2.50 | $2.50 | $1.68 | 3,690 |
| 2016-02-01 | $2.88 | $2.88 | $2.87 | $2.87 | $1.93 | 3,923 |
| 2016-01-29 | $2.88 | $2.88 | $2.88 | $2.88 | $1.94 | 500 |
| 2016-01-28 | $2.88 | $2.88 | $2.88 | $2.88 | $1.94 | 400 |
| 2016-01-27 | $2.88 | $2.88 | $2.88 | $2.88 | $1.94 | 1,100 |
| 2016-01-26 | $2.88 | $2.88 | $2.88 | $2.88 | $1.94 | 0 |
| 2016-01-25 | $2.88 | $2.88 | $2.88 | $2.88 | $1.94 | 950 |
| 2016-01-22 | $2.88 | $2.88 | $2.88 | $2.88 | $1.94 | 0 |
| 2016-01-21 | $2.85 | $2.88 | $2.85 | $2.88 | $1.94 | 450 |
| 2016-01-20 | $2.85 | $2.85 | $2.85 | $2.85 | $1.92 | 0 |
| 2016-01-19 | $2.85 | $2.85 | $2.85 | $2.85 | $1.92 | 904 |
| 2016-01-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.02 | 1,140 |
| 2016-01-14 | $2.60 | $3.00 | $2.60 | $3.00 | $2.02 | 600 |
| 2016-01-13 | $2.60 | $2.60 | $2.60 | $2.60 | $1.75 | 24 |
| 2016-01-12 | $2.60 | $2.60 | $2.60 | $2.60 | $1.75 | 50 |
| 2016-01-11 | $2.60 | $2.60 | $2.60 | $2.60 | $1.75 | 230 |
| 2016-01-08 | $2.55 | $2.70 | $2.50 | $2.70 | $1.82 | 2,247 |
| 2016-01-07 | $2.60 | $2.60 | $2.60 | $2.60 | $1.75 | 550 |
| 2016-01-06 | $2.80 | $2.80 | $2.60 | $2.60 | $1.75 | 1,693 |
| 2016-01-05 | $2.95 | $3.00 | $2.76 | $2.76 | $1.86 | 2,436 |
| 2016-01-04 | $3.00 | $3.00 | $2.76 | $2.90 | $1.95 | 710 |
| 2015-12-31 | $3.29 | $3.30 | $2.81 | $2.83 | $1.90 | 1,855 |
| 2015-12-30 | $3.14 | $3.30 | $2.76 | $2.76 | $1.86 | 3,545 |
| 2015-12-29 | $2.80 | $2.80 | $2.80 | $2.80 | $1.88 | 1,000 |
| 2015-12-28 | $2.80 | $2.80 | $2.80 | $2.80 | $1.88 | 2,003 |
| 2015-12-24 | $2.90 | $2.90 | $2.90 | $2.90 | $1.95 | 0 |
| 2015-12-23 | $2.90 | $2.90 | $2.90 | $2.90 | $1.95 | 260 |
| 2015-12-22 | $2.80 | $2.90 | $2.80 | $2.90 | $1.95 | 471 |
| 2015-12-21 | $2.92 | $2.92 | $2.76 | $2.80 | $1.88 | 1,356 |
| 2015-12-18 | $2.90 | $2.90 | $2.90 | $2.90 | $1.95 | 371 |
| 2015-12-17 | $3.10 | $3.11 | $3.10 | $3.11 | $2.09 | 3,060 |
| 2015-12-16 | $2.92 | $2.92 | $2.92 | $2.92 | $1.97 | 85 |
| 2015-12-15 | $2.90 | $2.93 | $2.90 | $2.92 | $1.97 | 3,530 |
| 2015-12-14 | $3.15 | $3.15 | $2.86 | $2.87 | $1.93 | 2,667 |
| 2015-12-11 | $2.80 | $3.15 | $2.80 | $3.15 | $2.12 | 1,100 |
| 2015-12-10 | $3.07 | $3.07 | $2.75 | $2.75 | $1.85 | 2,760 |
| 2015-12-09 | $3.00 | $3.07 | $3.00 | $3.07 | $2.07 | 205 |
| 2015-12-08 | $2.95 | $2.95 | $2.95 | $2.95 | $1.99 | 9 |
| 2015-12-07 | $2.95 | $2.95 | $2.95 | $2.95 | $1.99 | 60 |
| 2015-12-04 | $2.95 | $2.95 | $2.95 | $2.95 | $1.99 | 0 |
| 2015-12-03 | $3.00 | $3.00 | $2.90 | $2.95 | $1.99 | 2,539 |
| 2015-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.02 | 1,800 |
| 2015-12-01 | $3.00 | $3.30 | $3.00 | $3.30 | $2.22 | 410 |
| 2015-11-30 | $3.13 | $3.13 | $2.76 | $2.76 | $1.86 | 410 |
| 2015-11-27 | $3.30 | $3.30 | $3.30 | $3.30 | $2.22 | 0 |
| 2015-11-25 | $3.30 | $3.30 | $3.30 | $3.30 | $2.22 | 1 |
| 2015-11-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.22 | 1,392 |
| 2015-11-23 | $3.30 | $3.30 | $3.30 | $3.30 | $2.22 | 0 |
| 2015-11-20 | $3.30 | $3.30 | $3.30 | $3.30 | $2.22 | 400 |
| 2015-11-19 | $3.30 | $3.30 | $3.30 | $3.30 | $2.22 | 0 |
| 2015-11-18 | $3.30 | $3.30 | $3.30 | $3.30 | $2.22 | 0 |
| 2015-11-17 | $3.30 | $3.30 | $3.30 | $3.30 | $2.22 | 174 |
| 2015-11-16 | $3.15 | $3.30 | $2.12 | $3.30 | $2.22 | 5,581 |
| 2015-11-13 | $3.25 | $3.25 | $3.25 | $3.25 | $2.19 | 1,000 |
| 2015-11-12 | $3.25 | $3.25 | $3.25 | $3.25 | $2.19 | 1,086 |
| 2015-11-11 | $3.75 | $3.75 | $3.75 | $3.75 | $2.52 | 0 |
| 2015-11-10 | $3.75 | $3.75 | $3.75 | $3.75 | $2.52 | 0 |
| 2015-11-09 | $3.75 | $3.75 | $3.75 | $3.75 | $2.52 | 20 |
| 2015-11-06 | $3.75 | $3.75 | $3.75 | $3.75 | $2.52 | 500 |
| 2015-11-05 | $3.75 | $3.75 | $3.75 | $3.75 | $2.52 | 0 |
| 2015-11-04 | $3.75 | $3.75 | $3.75 | $3.75 | $2.52 | 348 |
| 2015-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $2.69 | 0 |
| 2015-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $2.69 | 0 |
| 2015-10-30 | $4.00 | $4.00 | $4.00 | $4.00 | $2.69 | 85 |
| 2015-10-29 | $4.00 | $4.00 | $4.00 | $4.00 | $2.69 | 0 |
| 2015-10-28 | $3.45 | $4.00 | $3.45 | $4.00 | $2.69 | 628 |
| 2015-10-27 | $4.00 | $4.00 | $3.43 | $3.43 | $2.31 | 760 |
| 2015-10-26 | $3.50 | $4.00 | $3.50 | $4.00 | $2.69 | 4,061 |
| 2015-10-23 | $3.50 | $3.50 | $3.50 | $3.50 | $2.36 | 0 |
| 2015-10-22 | $3.50 | $3.50 | $3.50 | $3.50 | $2.36 | 167 |
| 2015-10-21 | $3.50 | $3.50 | $3.50 | $3.50 | $2.36 | 130 |
| 2015-10-20 | $3.25 | $3.25 | $3.25 | $3.25 | $2.19 | 0 |
| 2015-10-19 | $3.25 | $3.25 | $3.25 | $3.25 | $2.19 | 112 |
| 2015-10-16 | $3.25 | $3.25 | $3.25 | $3.25 | $2.19 | 0 |
| 2015-10-15 | $3.25 | $3.25 | $3.25 | $3.25 | $2.19 | 600 |
| 2015-10-14 | $3.42 | $3.42 | $3.25 | $3.25 | $2.19 | 320 |
| 2015-10-13 | $3.42 | $3.42 | $3.42 | $3.42 | $2.30 | 125 |
| 2015-10-12 | $3.42 | $3.42 | $3.42 | $3.42 | $2.30 | 0 |
| 2015-10-09 | $3.42 | $3.42 | $3.42 | $3.42 | $2.30 | 0 |
| 2015-10-08 | $3.42 | $3.42 | $3.42 | $3.42 | $2.30 | 46 |
| 2015-10-07 | $3.42 | $3.42 | $3.42 | $3.42 | $2.30 | 311 |
| 2015-10-06 | $3.50 | $3.84 | $3.42 | $3.42 | $2.30 | 582 |
| 2015-10-05 | $3.40 | $3.40 | $3.40 | $3.40 | $2.29 | 100 |
| 2015-10-02 | $3.64 | $3.65 | $3.40 | $3.40 | $2.29 | 3,328 |
| 2015-10-01 | $3.40 | $3.40 | $3.40 | $3.40 | $2.29 | 126 |
| 2015-09-30 | $3.24 | $3.24 | $3.24 | $3.24 | $2.18 | 0 |
| 2015-09-29 | $3.24 | $3.24 | $3.24 | $3.24 | $2.18 | 0 |
| 2015-09-28 | $3.24 | $3.24 | $3.24 | $3.24 | $2.18 | 0 |
| 2015-09-25 | $3.24 | $3.24 | $3.24 | $3.24 | $2.18 | 0 |
| 2015-09-24 | $3.41 | $3.41 | $3.24 | $3.24 | $2.18 | 3,325 |
| 2015-09-23 | $3.85 | $3.85 | $3.85 | $3.85 | $2.59 | 500 |
| 2015-09-22 | $3.85 | $3.85 | $3.85 | $3.85 | $2.59 | 95 |
| 2015-09-21 | $3.85 | $3.85 | $3.85 | $3.85 | $2.59 | 0 |
| 2015-09-18 | $3.85 | $3.85 | $3.85 | $3.85 | $2.59 | 100 |
| 2015-09-17 | $3.85 | $3.85 | $3.85 | $3.85 | $2.59 | 10 |
| 2015-09-16 | $3.20 | $3.85 | $3.20 | $3.85 | $2.59 | 950 |
| 2015-09-15 | $3.84 | $3.85 | $3.24 | $3.85 | $2.59 | 14,205 |
| 2015-09-14 | $3.21 | $3.21 | $3.21 | $3.21 | $2.16 | 400 |
| 2015-09-11 | $3.59 | $3.60 | $3.59 | $3.60 | $2.42 | 1,842 |
| 2015-09-10 | $3.60 | $3.60 | $3.60 | $3.60 | $2.42 | 500 |
| 2015-09-09 | $3.21 | $3.21 | $3.21 | $3.21 | $2.16 | 26 |
| 2015-09-08 | $3.25 | $3.50 | $3.20 | $3.21 | $2.16 | 2,050 |
Optimus Healthcare Svcs Inc (OHCS) News Headlines
Recent Optimus Healthcare Svcs Inc (OHCS) News
Similar Companies to Optimus Healthcare Svcs Inc (OHCS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |