Orion Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (OHPAU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.08 ($0.04) 0.45%
Orion Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Orion Acquisition Corp - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.08 |
| Previous Close | $10.08 |
| High | $10.08 |
| Low | $10.08 |
| Adjusted Open | $10.08 |
| Previous Adjusted Close | $10.08 |
| Adjusted High | $10.08 |
| Adjusted Low | $10.08 |
About Orion Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (OHPAU)
Orion Acquisition Corp - Units (1 Ord Share Class A & 1/4 War)
Invest in Orion Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (OHPAU)
Historical Stock Data for Orion Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (OHPAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-11-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 260 |
| 2022-11-28 | $10.53 | $10.53 | $10.03 | $10.03 | $10.03 | 10,264 |
| 2022-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2022-11-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-11-22 | $10.05 | $10.05 | $10.00 | $10.02 | $10.02 | 2,445 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,498 |
| 2022-11-18 | $9.93 | $10.07 | $9.55 | $10.02 | $10.02 | 22,487 |
| 2022-11-17 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 11,860 |
| 2022-11-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-15 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 10,331 |
| 2022-11-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,423 |
| 2022-11-11 | $10.04 | $10.04 | $10.02 | $10.03 | $10.03 | 3,293 |
| 2022-11-10 | $10.07 | $12.03 | $10.03 | $10.03 | $10.03 | 1,308 |
| 2022-11-09 | $10.06 | $10.06 | $10.02 | $10.03 | $10.03 | 19,738 |
| 2022-11-08 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 15,038 |
| 2022-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 800 |
| 2022-11-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 865 |
| 2022-11-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 700 |
| 2022-10-28 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 33,059 |
| 2022-10-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,562 |
| 2022-10-26 | $10.25 | $10.25 | $10.05 | $10.05 | $10.05 | 816 |
| 2022-10-25 | $11.96 | $11.96 | $10.02 | $10.02 | $10.02 | 2,562 |
| 2022-10-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 75 |
| 2022-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 46 |
| 2022-10-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 66 |
| 2022-10-11 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 191,678 |
| 2022-10-10 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 7,340,393 |
| 2022-10-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-06 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 787 |
| 2022-10-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 250 |
| 2022-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-03 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 64,436 |
| 2022-09-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 910 |
| 2022-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-27 | $9.87 | $9.87 | $9.82 | $9.82 | $9.82 | 6,323 |
| 2022-09-26 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 8,778 |
| 2022-09-23 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 47,024 |
| 2022-09-22 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 11,003 |
| 2022-09-21 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 1,071 |
| 2022-09-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 560 |
| 2022-09-19 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 30,624 |
| 2022-09-16 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 2,337 |
| 2022-09-15 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 20,129 |
| 2022-09-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 9,830 |
| 2022-09-13 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 8,340 |
| 2022-09-12 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 9,515 |
| 2022-09-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-08 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 41,885 |
| 2022-09-07 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 2,190 |
| 2022-09-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 31,905 |
| 2022-09-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-31 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 8,220 |
| 2022-08-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 400 |
| 2022-08-26 | $9.86 | $9.87 | $9.84 | $9.84 | $9.84 | 4,800 |
| 2022-08-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 950 |
| 2022-08-24 | $9.82 | $9.86 | $9.82 | $9.84 | $9.84 | 19,455 |
| 2022-08-23 | $9.85 | $9.86 | $9.80 | $9.85 | $9.85 | 46,436 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 156 |
| 2022-08-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 33 |
| 2022-08-09 | $9.88 | $9.90 | $9.82 | $9.84 | $9.84 | 39,200 |
| 2022-08-08 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 1,615 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,220 |
| 2022-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 34,564 |
| 2022-08-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 102 |
| 2022-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2022-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2022-07-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 254 |
| 2022-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2022-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 279 |
| 2022-07-22 | $9.89 | $9.89 | $9.81 | $9.84 | $9.84 | 11,682 |
| 2022-07-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,000 |
| 2022-07-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 20,331 |
| 2022-07-18 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 10,001 |
| 2022-07-15 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 10,245 |
| 2022-07-14 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 1,960 |
| 2022-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,046 |
| 2022-07-11 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 5,879 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,804 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-05 | $9.77 | $9.81 | $9.77 | $9.80 | $9.80 | 1,774 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-30 | $9.81 | $9.81 | $9.79 | $9.81 | $9.81 | 27,599 |
| 2022-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 864 |
| 2022-06-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,148 |
| 2022-06-27 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 600 |
| 2022-06-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10,341 |
| 2022-06-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 770 |
| 2022-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 554 |
| 2022-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4 |
| 2022-06-15 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 45,533 |
| 2022-06-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,531 |
| 2022-06-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,120 |
| 2022-06-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,128 |
| 2022-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2022-06-07 | $9.83 | $9.90 | $9.79 | $9.80 | $9.80 | 45,925 |
| 2022-06-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-06-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 102 |
| 2022-06-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 22 |
| 2022-06-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,436 |
| 2022-05-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,100 |
| 2022-05-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-05-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 639 |
| 2022-05-18 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 10,175 |
| 2022-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 404 |
| 2022-05-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,532 |
| 2022-05-13 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 8,107 |
| 2022-05-12 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 3,499 |
| 2022-05-11 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 33,645 |
| 2022-05-10 | $9.85 | $9.85 | $9.80 | $9.81 | $9.81 | 43,390 |
| 2022-05-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25 |
| 2022-05-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-05 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 723 |
| 2022-05-04 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 9,821 |
| 2022-05-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 39,882 |
| 2022-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 250 |
| 2022-04-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 9,024 |
| 2022-04-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,250 |
| 2022-04-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 33 |
| 2022-04-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-04-20 | $9.85 | $9.89 | $9.85 | $9.85 | $9.85 | 23,042 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-04-18 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 2,884 |
| 2022-04-14 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 322,214 |
| 2022-04-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-12 | $9.88 | $9.88 | $9.84 | $9.84 | $9.84 | 11,001 |
| 2022-04-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 918 |
| 2022-04-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,160 |
| 2022-04-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,070 |
| 2022-04-01 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 4,476 |
| 2022-03-31 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 10,954 |
| 2022-03-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 840 |
| 2022-03-25 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 6,890 |
| 2022-03-24 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 12,555 |
| 2022-03-23 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 40,896 |
| 2022-03-22 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 23,399 |
| 2022-03-21 | $9.81 | $9.83 | $9.80 | $9.80 | $9.80 | 3,629 |
| 2022-03-18 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 5,028 |
| 2022-03-17 | $9.86 | $9.86 | $9.80 | $9.80 | $9.80 | 56,018 |
| 2022-03-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-03-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2022-03-09 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 11,330 |
| 2022-03-08 | $9.94 | $9.94 | $9.89 | $9.91 | $9.91 | 53,451 |
| 2022-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 900 |
| 2022-03-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-03-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-03-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-02-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,000 |
| 2022-02-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-02-24 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 24,895 |
| 2022-02-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-22 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 356 |
| 2022-02-18 | $9.91 | $9.91 | $9.80 | $9.80 | $9.80 | 4,490 |
| 2022-02-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-16 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 869 |
| 2022-02-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-02-14 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 1,751 |
| 2022-02-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-02-10 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,100 |
| 2022-02-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 12,690 |
| 2022-02-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-02-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 112,449 |
| 2022-02-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-03 | $9.80 | $9.81 | $9.77 | $9.81 | $9.81 | 932,736 |
| 2022-02-02 | $9.96 | $10.00 | $9.82 | $9.82 | $9.82 | 3,886 |
| 2022-02-01 | $9.92 | $9.94 | $9.79 | $9.81 | $9.81 | 9,369 |
| 2022-01-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-01-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 560 |
| 2022-01-27 | $9.86 | $9.94 | $9.86 | $9.94 | $9.94 | 2,787 |
| 2022-01-26 | $9.79 | $9.82 | $9.75 | $9.75 | $9.75 | 500,000 |
| 2022-01-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-01-24 | $9.85 | $9.91 | $9.83 | $9.83 | $9.83 | 13,203 |
| 2022-01-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 250 |
| 2022-01-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,902 |
| 2022-01-14 | $9.87 | $9.94 | $9.87 | $9.94 | $9.94 | 1,600 |
| 2022-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-01-12 | $9.87 | $9.90 | $9.86 | $9.90 | $9.90 | 20,755 |
| 2022-01-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-01-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 19,035 |
| 2022-01-03 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 22,244 |
| 2021-12-31 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 70,589 |
| 2021-12-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2021-12-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-12-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-12-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,200 |
| 2021-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-10 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 1,305 |
| 2021-12-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-12-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2021-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 178 |
| 2021-12-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2021-12-02 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 8,260 |
| 2021-12-01 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 2,941 |
| 2021-11-30 | $9.95 | $10.00 | $9.91 | $10.00 | $10.00 | 9,980 |
| 2021-11-29 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 2,778 |
| 2021-11-26 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 2,370 |
| 2021-11-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 183 |
| 2021-11-23 | $10.03 | $10.03 | $9.94 | $9.95 | $9.95 | 6,506 |
| 2021-11-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 475,040 |
| 2021-11-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,690 |
| 2021-11-18 | $9.88 | $9.91 | $9.88 | $9.89 | $9.89 | 68,599 |
| 2021-11-17 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 10,356 |
| 2021-11-16 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 28,439 |
| 2021-11-15 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 3,511 |
| 2021-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,340 |
| 2021-11-04 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 500 |
| 2021-11-03 | $9.90 | $9.96 | $9.90 | $9.90 | $9.90 | 44,489 |
| 2021-11-02 | $9.93 | $9.94 | $9.86 | $9.86 | $9.86 | 858 |
| 2021-11-01 | $9.95 | $10.02 | $9.95 | $9.95 | $9.95 | 26,445 |
| 2021-10-29 | $9.90 | $9.95 | $9.90 | $9.90 | $9.90 | 14,791 |
| 2021-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-27 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 16,582 |
| 2021-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-22 | $9.83 | $9.94 | $9.83 | $9.93 | $9.93 | 42,540 |
| 2021-10-21 | $9.93 | $9.93 | $9.84 | $9.85 | $9.85 | 19,980 |
| 2021-10-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,118 |
| 2021-10-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 21,441 |
| 2021-10-18 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 7,800 |
| 2021-10-15 | $9.84 | $9.84 | $9.82 | $9.83 | $9.83 | 2,197 |
| 2021-10-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 35,000 |
| 2021-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-12 | $9.85 | $9.90 | $9.85 | $9.89 | $9.89 | 34,860 |
| 2021-10-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-10-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-10-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,234 |
| 2021-10-06 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 2,200 |
| 2021-10-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 27 |
| 2021-10-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 90 |
| 2021-10-01 | $9.85 | $9.89 | $9.83 | $9.89 | $9.89 | 11,724 |
| 2021-09-30 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 8,811 |
| 2021-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2021-09-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-09-23 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 5,902 |
| 2021-09-22 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 496 |
| 2021-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 12 |
| 2021-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 801 |
| 2021-09-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 131 |
| 2021-09-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-09-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6 |
| 2021-09-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 287 |
| 2021-09-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-09-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-09-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50 |
| 2021-09-07 | $9.65 | $9.81 | $9.65 | $9.80 | $9.80 | 11,281 |
| 2021-09-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 7 |
| 2021-09-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6 |
| 2021-09-01 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,094 |
| 2021-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2021-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 348 |
| 2021-08-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 102 |
| 2021-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,005 |
| 2021-08-23 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 7,277 |
| 2021-08-20 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 3,934 |
| 2021-08-19 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 10,685 |
| 2021-08-18 | $9.95 | $9.96 | $9.92 | $9.96 | $9.96 | 50,873 |
| 2021-08-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 131 |
| 2021-08-16 | $9.94 | $9.94 | $9.88 | $9.90 | $9.90 | 9,261 |
| 2021-08-13 | $9.99 | $9.99 | $9.93 | $9.93 | $9.93 | 9,739 |
| 2021-08-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2021-08-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 11,994 |
| 2021-08-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 13,320 |
| 2021-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 12 |
| 2021-08-06 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 3,300 |
| 2021-08-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2021-08-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 82 |
| 2021-08-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-08-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,119 |
| 2021-07-30 | $10.03 | $10.14 | $10.03 | $10.14 | $10.14 | 1,220 |
| 2021-07-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-07-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 597 |
| 2021-07-27 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 8,328 |
| 2021-07-26 | $9.99 | $10.14 | $9.99 | $10.14 | $10.14 | 5,555 |
| 2021-07-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-07-22 | $10.00 | $10.02 | $9.99 | $9.99 | $9.99 | 48,564 |
| 2021-07-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-07-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 53 |
| 2021-07-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 509 |
| 2021-07-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3,780 |
| 2021-07-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 965 |
| 2021-07-14 | $10.11 | $10.15 | $10.11 | $10.14 | $10.14 | 1,501 |
| 2021-07-13 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 53,264 |
| 2021-07-12 | $9.93 | $9.95 | $9.90 | $9.95 | $9.95 | 2,271 |
| 2021-07-09 | $9.96 | $9.96 | $9.93 | $9.95 | $9.95 | 1,216 |
| 2021-07-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2021-07-07 | $9.92 | $9.98 | $9.91 | $9.95 | $9.95 | 70,818 |
| 2021-07-06 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 11,082 |
| 2021-07-02 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,674 |
| 2021-07-01 | $9.90 | $9.92 | $9.89 | $9.92 | $9.92 | 61,562 |
| 2021-06-30 | $9.96 | $10.00 | $9.90 | $9.92 | $9.92 | 83,972 |
| 2021-06-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 17 |
| 2021-06-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,964 |
| 2021-06-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 52,541 |
| 2021-06-24 | $9.93 | $9.96 | $9.92 | $9.95 | $9.95 | 36,440 |
| 2021-06-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 29 |
| 2021-06-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,102 |
| 2021-06-21 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 30,211 |
| 2021-06-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,102 |
| 2021-06-17 | $9.94 | $9.95 | $9.91 | $9.95 | $9.95 | 9,300 |
| 2021-06-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-06-15 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 6,254 |
| 2021-06-14 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 9,801 |
| 2021-06-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 48 |
| 2021-06-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-06-09 | $9.94 | $9.95 | $9.92 | $9.92 | $9.92 | 15,568 |
| 2021-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 28 |
| 2021-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 479 |
| 2021-06-04 | $10.00 | $10.00 | $9.89 | $10.00 | $10.00 | 314,549 |
| 2021-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 205 |
| 2021-06-02 | $10.00 | $10.00 | $9.91 | $10.00 | $10.00 | 106,533 |
| 2021-06-01 | $9.99 | $9.99 | $9.90 | $9.98 | $9.98 | 11,398 |
| 2021-05-28 | $9.92 | $9.98 | $9.92 | $9.95 | $9.95 | 102,600 |
| 2021-05-27 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 23,003 |
| 2021-05-26 | $9.85 | $9.95 | $9.85 | $9.93 | $9.93 | 9,824 |
| 2021-05-25 | $9.91 | $9.96 | $9.90 | $9.93 | $9.93 | 182,498 |
| 2021-05-24 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 7,105 |
| 2021-05-21 | $9.91 | $9.98 | $9.91 | $9.98 | $9.98 | 5,750 |
| 2021-05-20 | $9.97 | $10.00 | $9.92 | $9.98 | $9.98 | 18,945 |
| 2021-05-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-05-18 | $9.94 | $9.97 | $9.93 | $9.97 | $9.97 | 232,460 |
| 2021-05-17 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 22,010 |
| 2021-05-14 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 13,242 |
| 2021-05-13 | $9.98 | $10.00 | $9.94 | $9.98 | $9.98 | 347,048 |
| 2021-05-12 | $10.03 | $10.15 | $9.95 | $9.96 | $9.96 | 643,350 |
| 2021-05-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 107 |
| 2021-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2021-05-07 | $9.95 | $10.02 | $9.95 | $10.00 | $10.00 | 97,862 |
| 2021-05-06 | $9.98 | $10.01 | $9.98 | $9.98 | $9.98 | 32,362 |
| 2021-05-05 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 98,147 |
| 2021-05-04 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 74,245 |
| 2021-05-03 | $9.96 | $10.00 | $9.94 | $10.00 | $10.00 | 97,926 |
| 2021-04-30 | $10.00 | $10.07 | $9.96 | $10.00 | $10.00 | 36,739 |
| 2021-04-29 | $9.98 | $10.03 | $9.98 | $10.00 | $10.00 | 9,162 |
| 2021-04-28 | $9.99 | $9.99 | $9.96 | $9.99 | $9.99 | 6,592 |
| 2021-04-27 | $10.01 | $10.05 | $9.97 | $9.98 | $9.98 | 16,157 |
| 2021-04-26 | $10.09 | $10.09 | $9.99 | $9.99 | $9.99 | 1,495 |
| 2021-04-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 103 |
| 2021-04-22 | $10.14 | $10.14 | $9.99 | $10.03 | $10.03 | 5,109 |
| 2021-04-21 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 10,604 |
| 2021-04-20 | $10.00 | $10.04 | $9.95 | $10.03 | $10.03 | 133,679 |
| 2021-04-19 | $9.96 | $10.05 | $9.96 | $9.97 | $9.97 | 47,902 |
| 2021-04-16 | $10.05 | $10.05 | $9.97 | $10.00 | $10.00 | 70,632 |
| 2021-04-15 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 79,665 |
| 2021-04-14 | $10.11 | $10.11 | $9.97 | $10.00 | $10.00 | 183,371 |
| 2021-04-13 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 6,675 |
| 2021-04-12 | $10.12 | $10.13 | $9.95 | $10.12 | $10.12 | 254,912 |
| 2021-04-09 | $10.00 | $10.05 | $9.95 | $9.96 | $9.96 | 29,746 |
| 2021-04-08 | $9.95 | $10.01 | $9.89 | $9.90 | $9.90 | 21,646 |
| 2021-04-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 289 |
| 2021-04-06 | $10.00 | $10.00 | $9.81 | $10.00 | $10.00 | 19,347 |
| 2021-04-05 | $9.98 | $10.00 | $9.94 | $10.00 | $10.00 | 389,503 |
| 2021-04-01 | $9.99 | $10.00 | $9.90 | $9.98 | $9.98 | 49,111 |
| 2021-03-31 | $9.91 | $10.00 | $9.81 | $10.00 | $10.00 | 67,426 |
| 2021-03-30 | $9.89 | $9.97 | $9.89 | $9.91 | $9.91 | 99,145 |
| 2021-03-29 | $9.99 | $9.99 | $9.91 | $9.91 | $9.91 | 34,764 |
| 2021-03-26 | $9.85 | $9.98 | $9.84 | $9.98 | $9.98 | 118,555 |
| 2021-03-25 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 444 |
| 2021-03-24 | $9.90 | $10.12 | $9.87 | $9.99 | $9.99 | 31,447 |
| 2021-03-23 | $10.17 | $10.20 | $9.80 | $9.82 | $9.82 | 189,371 |
| 2021-03-22 | $9.93 | $10.10 | $9.93 | $9.99 | $9.99 | 42,916 |
| 2021-03-19 | $9.93 | $10.00 | $9.92 | $9.95 | $9.95 | 12,924 |
| 2021-03-18 | $10.15 | $10.15 | $9.94 | $9.96 | $9.96 | 108,947 |
| 2021-03-17 | $9.99 | $10.20 | $9.98 | $10.13 | $10.13 | 117,514 |
| 2021-03-16 | $10.00 | $10.04 | $9.93 | $9.98 | $9.98 | 283,113 |
| 2021-03-15 | $10.25 | $10.25 | $9.95 | $10.00 | $10.00 | 109,377 |
| 2021-03-12 | $10.00 | $10.30 | $10.00 | $10.21 | $10.21 | 271,913 |
| 2021-03-11 | $10.08 | $10.11 | $10.02 | $10.08 | $10.08 | 120,945 |
| 2021-03-10 | $10.12 | $10.12 | $10.00 | $10.00 | $10.00 | 189,757 |
| 2021-03-09 | $10.16 | $10.23 | $9.97 | $10.00 | $10.00 | 85,195 |
| 2021-03-08 | $10.45 | $10.45 | $10.12 | $10.20 | $10.20 | 66,859 |
| 2021-03-05 | $10.14 | $10.88 | $9.98 | $10.40 | $10.40 | 396,328 |
| 2021-03-04 | $10.00 | $10.10 | $10.00 | $10.00 | $10.00 | 1,191,326 |
| 2021-03-03 | $10.02 | $10.05 | $10.00 | $10.00 | $10.00 | 457,443 |
| 2021-03-02 | $10.05 | $10.10 | $10.01 | $10.05 | $10.05 | 9,258,774 |
Orion Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (OHPAU) News Headlines
Recent Orion Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (OHPAU) News
Similar Companies to Orion Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (OHPAU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |