Orion Acquisition Corp - Warrants (19/02/2026) (OHPAW) Exchange: NASDAQ

Data as of Aug. 20, 2025

$0.00 ($0.00) 0.00%

Orion Acquisition Corp - Warrants (19/02/2026) - Daily Information
Click for more stock information on Orion Acquisition Corp - Warrants (19/02/2026).
Daily Information Data
Date Aug. 20, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Orion Acquisition Corp - Warrants (19/02/2026) (OHPAW)

Orion Acquisition Corp - Warrants (19/02/2026)

Historical Stock Data for Orion Acquisition Corp - Warrants (19/02/2026) (OHPAW)

Date Open High Low Close Adj.Close Volume
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 154
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 32,290
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 261,575
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 302
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 525,153
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 388,422
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.00 $0.01 $0.01 56,418
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 101,769
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 13,140
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 55,041
2022-11-10 $0.01 $0.01 $0.00 $0.00 $0.00 58,735
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 202
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 203
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 152,172
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 216
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,694
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 25,650
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,024
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 21,881
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.00 $0.01 $0.00 $0.01 $0.01 5,400
2022-10-24 $0.00 $0.01 $0.00 $0.00 $0.00 18,894
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 22,988
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 16,020
2022-10-14 $0.00 $0.01 $0.00 $0.00 $0.00 5,937
2022-10-13 $0.00 $0.01 $0.00 $0.01 $0.01 880
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-10-11 $0.00 $0.01 $0.00 $0.01 $0.01 3,450
2022-10-10 $0.01 $0.01 $0.00 $0.01 $0.01 86,308
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,830
2022-10-06 $0.00 $0.04 $0.00 $0.04 $0.04 1,350
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 400
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-26 $0.04 $0.08 $0.04 $0.05 $0.05 47,356
2022-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 420
2022-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 117,500
2022-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 5
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 180,755
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 1,590
2022-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-08-25 $0.09 $0.09 $0.08 $0.08 $0.08 49,705
2022-08-24 $0.10 $0.10 $0.08 $0.08 $0.08 4,591
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 8,197
2022-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 82,700
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-16 $0.11 $0.11 $0.10 $0.10 $0.10 51,048
2022-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 899
2022-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 8
2022-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-10 $0.13 $0.15 $0.13 $0.15 $0.15 2,250
2022-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 178
2022-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 101
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 63,166
2022-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 686,370
2022-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 50
2022-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 1
2022-07-27 $0.14 $0.14 $0.13 $0.13 $0.13 220
2022-07-26 $0.20 $0.20 $0.16 $0.17 $0.17 3,602
2022-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 101
2022-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,383
2022-07-21 $0.11 $0.11 $0.08 $0.08 $0.08 723
2022-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-07-19 $0.08 $0.09 $0.08 $0.08 $0.08 3,701
2022-07-18 $0.13 $0.13 $0.10 $0.10 $0.10 4,402
2022-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 5
2022-07-14 $0.07 $0.13 $0.07 $0.13 $0.13 803
2022-07-13 $0.08 $0.08 $0.06 $0.08 $0.08 5,230
2022-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 25
2022-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 703
2022-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 801
2022-07-05 $0.06 $0.07 $0.05 $0.07 $0.07 2,327
2022-07-01 $0.06 $0.09 $0.05 $0.08 $0.08 5,200
2022-06-30 $0.15 $0.15 $0.05 $0.09 $0.09 4,709
2022-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 6,541
2022-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 12,307
2022-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 6
2022-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 22,847
2022-06-23 $0.11 $0.15 $0.11 $0.14 $0.14 13,854
2022-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 31
2022-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 96
2022-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 1
2022-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 40
2022-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-09 $0.09 $0.15 $0.09 $0.15 $0.15 6,207
2022-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 24,496
2022-06-07 $0.17 $0.17 $0.06 $0.06 $0.06 35,162
2022-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 50
2022-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 2
2022-06-02 $0.09 $0.14 $0.09 $0.11 $0.11 3,503
2022-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 7
2022-05-31 $0.16 $0.21 $0.14 $0.14 $0.14 14,248
2022-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-26 $0.27 $0.27 $0.18 $0.20 $0.20 18,407
2022-05-25 $0.28 $0.28 $0.24 $0.24 $0.24 900
2022-05-24 $0.23 $0.23 $0.18 $0.23 $0.23 2,300
2022-05-23 $0.26 $0.26 $0.16 $0.16 $0.16 1,306
2022-05-20 $0.23 $0.27 $0.15 $0.19 $0.19 4,000
2022-05-19 $0.10 $0.21 $0.10 $0.20 $0.20 3,700
2022-05-18 $0.09 $0.27 $0.09 $0.20 $0.20 8,544
2022-05-17 $0.10 $0.26 $0.10 $0.14 $0.14 7,760
2022-05-16 $0.10 $0.26 $0.10 $0.19 $0.19 9,606
2022-05-13 $0.24 $0.24 $0.19 $0.19 $0.19 2,453
2022-05-12 $0.26 $0.26 $0.12 $0.15 $0.15 7,619
2022-05-11 $0.07 $0.21 $0.06 $0.21 $0.21 2,522
2022-05-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-09 $0.18 $0.27 $0.18 $0.25 $0.25 376
2022-05-06 $0.31 $0.31 $0.27 $0.27 $0.27 403
2022-05-05 $0.22 $0.22 $0.19 $0.19 $0.19 10,314
2022-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 3,657
2022-05-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-04-29 $0.34 $0.34 $0.34 $0.34 $0.34 4
2022-04-28 $0.36 $0.36 $0.34 $0.34 $0.34 800
2022-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 102
2022-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 1
2022-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-04-22 $0.31 $0.31 $0.30 $0.30 $0.30 77,000
2022-04-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-20 $0.31 $0.32 $0.31 $0.31 $0.31 6,954
2022-04-19 $0.42 $0.45 $0.37 $0.45 $0.45 2,552
2022-04-18 $0.31 $0.32 $0.30 $0.31 $0.31 233,377
2022-04-14 $0.32 $0.37 $0.32 $0.34 $0.34 11,114
2022-04-13 $0.31 $0.36 $0.31 $0.32 $0.32 1,129
2022-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 383
2022-04-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-07 $0.31 $0.31 $0.31 $0.31 $0.31 5,470
2022-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 96,750
2022-04-05 $0.31 $0.35 $0.31 $0.31 $0.31 6,521
2022-04-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-01 $0.31 $0.31 $0.31 $0.31 $0.31 849
2022-03-31 $0.35 $0.35 $0.31 $0.31 $0.31 700
2022-03-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 2,372
2022-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-03-25 $0.40 $0.40 $0.31 $0.33 $0.33 14,300
2022-03-24 $0.31 $0.32 $0.31 $0.31 $0.31 38,030
2022-03-23 $0.29 $0.29 $0.25 $0.28 $0.28 27,259
2022-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 532
2022-03-18 $0.17 $0.23 $0.17 $0.22 $0.22 1,781
2022-03-17 $0.20 $0.27 $0.20 $0.27 $0.27 13,803
2022-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 9,888
2022-03-15 $0.19 $0.19 $0.16 $0.18 $0.18 150,720
2022-03-14 $0.17 $0.31 $0.03 $0.20 $0.20 73,902
2022-03-11 $0.31 $0.31 $0.27 $0.27 $0.27 99,164
2022-03-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-09 $0.34 $0.37 $0.34 $0.37 $0.37 227
2022-03-08 $0.40 $0.40 $0.34 $0.38 $0.38 32,599
2022-03-07 $0.40 $0.40 $0.33 $0.40 $0.40 37,162
2022-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-03-03 $0.40 $0.40 $0.38 $0.40 $0.40 41,350
2022-03-02 $0.41 $0.41 $0.40 $0.40 $0.40 22,172
2022-03-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-02-28 $0.41 $0.41 $0.40 $0.41 $0.41 1,898
2022-02-25 $0.41 $0.41 $0.40 $0.41 $0.41 58,832
2022-02-24 $0.43 $0.43 $0.39 $0.41 $0.41 107,232
2022-02-23 $0.44 $0.44 $0.38 $0.43 $0.43 79,071
2022-02-22 $0.44 $0.44 $0.44 $0.44 $0.44 37,136
2022-02-18 $0.45 $0.45 $0.44 $0.45 $0.45 29,900
2022-02-17 $0.45 $0.45 $0.45 $0.45 $0.45 8,120
2022-02-16 $0.46 $0.46 $0.44 $0.45 $0.45 69,750
2022-02-15 $0.47 $0.47 $0.46 $0.46 $0.46 71,150
2022-02-14 $0.47 $0.47 $0.46 $0.46 $0.46 36,651
2022-02-11 $0.48 $0.48 $0.46 $0.47 $0.47 21,865
2022-02-10 $0.48 $0.48 $0.48 $0.48 $0.48 2,235
2022-02-09 $0.48 $0.48 $0.46 $0.48 $0.48 13,100
2022-02-08 $0.48 $0.48 $0.48 $0.48 $0.48 58,501
2022-02-07 $0.48 $0.48 $0.48 $0.48 $0.48 25,100
2022-02-04 $0.50 $0.50 $0.40 $0.48 $0.48 193,237
2022-02-03 $0.50 $0.50 $0.49 $0.49 $0.49 11,389
2022-02-02 $0.56 $0.56 $0.56 $0.56 $0.56 250
2022-02-01 $0.54 $0.56 $0.50 $0.56 $0.56 1,254
2022-01-31 $0.50 $0.50 $0.49 $0.49 $0.49 68,985
2022-01-28 $0.50 $0.50 $0.49 $0.50 $0.50 13,327
2022-01-27 $0.50 $0.50 $0.49 $0.50 $0.50 82,903
2022-01-26 $0.49 $0.50 $0.49 $0.50 $0.50 226,631
2022-01-25 $0.45 $0.54 $0.40 $0.47 $0.47 21,134
2022-01-24 $0.50 $0.51 $0.47 $0.50 $0.50 5,922
2022-01-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-01-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-01-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-01-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-01-14 $0.55 $0.55 $0.46 $0.55 $0.55 22,389
2022-01-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 900
2022-01-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-01-10 $0.62 $0.64 $0.57 $0.62 $0.62 3,600
2022-01-07 $0.62 $0.62 $0.62 $0.62 $0.62 100
2022-01-06 $0.61 $0.61 $0.59 $0.59 $0.59 17,013
2022-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 1,100
2022-01-04 $0.62 $0.65 $0.62 $0.65 $0.65 5,117
2022-01-03 $0.62 $0.65 $0.62 $0.65 $0.65 13,200
2021-12-31 $0.67 $0.67 $0.62 $0.65 $0.65 3,125
2021-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-27 $0.65 $0.65 $0.65 $0.65 $0.65 5
2021-12-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-22 $0.62 $0.65 $0.62 $0.65 $0.65 1,066
2021-12-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-12-17 $0.64 $0.65 $0.64 $0.65 $0.65 2,686
2021-12-16 $0.70 $0.70 $0.70 $0.70 $0.70 13
2021-12-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-14 $0.70 $0.70 $0.70 $0.70 $0.70 2,600
2021-12-13 $0.61 $0.70 $0.61 $0.70 $0.70 648
2021-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 5
2021-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-08 $0.65 $0.75 $0.63 $0.70 $0.70 1,600
2021-12-07 $0.63 $0.74 $0.63 $0.74 $0.74 301
2021-12-06 $0.71 $0.71 $0.65 $0.70 $0.70 2,624
2021-12-03 $0.74 $0.89 $0.67 $0.72 $0.72 19,859
2021-12-02 $0.68 $0.74 $0.68 $0.74 $0.74 200
2021-12-01 $0.68 $0.68 $0.68 $0.68 $0.68 3,700
2021-11-30 $0.70 $0.70 $0.68 $0.68 $0.68 1,763
2021-11-29 $0.70 $0.71 $0.64 $0.66 $0.66 37,860
2021-11-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-11-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2021-11-23 $0.85 $0.85 $0.67 $0.68 $0.68 1,868
2021-11-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-11-19 $0.68 $0.68 $0.66 $0.67 $0.67 3,434
2021-11-18 $0.70 $0.80 $0.69 $0.70 $0.70 8,373
2021-11-17 $0.70 $0.70 $0.68 $0.70 $0.70 11,336
2021-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 7,711
2021-11-15 $0.68 $0.70 $0.67 $0.70 $0.70 2,633
2021-11-12 $0.62 $0.70 $0.61 $0.66 $0.66 17,640
2021-11-11 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-11-10 $0.67 $0.68 $0.58 $0.64 $0.64 75,560
2021-11-09 $0.67 $0.67 $0.67 $0.67 $0.67 2
2021-11-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-11-05 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2021-11-04 $0.69 $0.69 $0.69 $0.69 $0.69 750
2021-11-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-11-02 $0.65 $0.67 $0.65 $0.66 $0.66 24,634
2021-11-01 $0.63 $0.67 $0.63 $0.67 $0.67 1,945
2021-10-29 $0.67 $0.67 $0.67 $0.67 $0.67 240
2021-10-28 $0.64 $0.64 $0.64 $0.64 $0.64 10
2021-10-27 $0.64 $0.64 $0.64 $0.64 $0.64 1,500
2021-10-26 $0.64 $0.66 $0.61 $0.63 $0.63 55,313
2021-10-25 $0.60 $0.64 $0.60 $0.61 $0.61 6,257
2021-10-22 $0.58 $0.60 $0.58 $0.60 $0.60 7,998
2021-10-21 $0.58 $0.62 $0.57 $0.60 $0.60 68,333
2021-10-20 $0.59 $0.59 $0.55 $0.59 $0.59 7,988
2021-10-19 $0.58 $0.59 $0.58 $0.59 $0.59 300
2021-10-18 $0.59 $0.59 $0.57 $0.59 $0.59 38,333
2021-10-15 $0.59 $0.60 $0.57 $0.59 $0.59 17,779
2021-10-14 $0.57 $0.59 $0.57 $0.59 $0.59 3,116
2021-10-13 $0.64 $0.64 $0.58 $0.59 $0.59 10,645
2021-10-12 $0.60 $0.67 $0.60 $0.60 $0.60 8,445
2021-10-11 $0.66 $0.66 $0.66 $0.66 $0.66 100
2021-10-08 $0.67 $0.67 $0.67 $0.67 $0.67 12
2021-10-07 $0.63 $0.67 $0.60 $0.67 $0.67 2,694
2021-10-06 $0.60 $0.67 $0.60 $0.67 $0.67 2,169
2021-10-05 $0.67 $0.67 $0.67 $0.67 $0.67 1
2021-10-04 $0.64 $0.67 $0.64 $0.67 $0.67 305
2021-10-01 $0.64 $0.64 $0.64 $0.64 $0.64 220
2021-09-30 $0.64 $0.64 $0.64 $0.64 $0.64 1,580
2021-09-29 $0.62 $0.66 $0.59 $0.66 $0.66 3,710
2021-09-28 $0.67 $0.67 $0.67 $0.67 $0.67 100
2021-09-27 $0.68 $0.68 $0.68 $0.68 $0.68 100
2021-09-24 $0.62 $0.62 $0.62 $0.62 $0.62 35,601
2021-09-23 $0.61 $0.61 $0.59 $0.61 $0.61 14,379
2021-09-22 $0.62 $0.63 $0.60 $0.60 $0.60 13,140
2021-09-21 $0.62 $0.62 $0.61 $0.61 $0.61 5,828
2021-09-20 $0.60 $0.61 $0.60 $0.61 $0.61 1,501
2021-09-17 $0.63 $0.63 $0.62 $0.62 $0.62 13,320
2021-09-16 $0.62 $0.62 $0.60 $0.60 $0.60 7,680
2021-09-15 $0.60 $0.65 $0.58 $0.60 $0.60 37,123
2021-09-14 $0.61 $0.62 $0.55 $0.60 $0.60 14,222
2021-09-13 $0.60 $0.60 $0.60 $0.60 $0.60 87
2021-09-10 $0.57 $0.60 $0.56 $0.60 $0.60 8,228
2021-09-09 $0.58 $0.61 $0.54 $0.57 $0.57 17,413
2021-09-08 $0.61 $0.62 $0.55 $0.58 $0.58 16,101
2021-09-07 $0.65 $0.68 $0.60 $0.61 $0.61 37,995
2021-09-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-01 $0.65 $0.79 $0.65 $0.79 $0.79 1,065
2021-08-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-08-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-08-27 $0.65 $0.65 $0.65 $0.65 $0.65 9,646
2021-08-26 $0.70 $0.70 $0.65 $0.65 $0.65 10,597
2021-08-25 $0.70 $0.70 $0.70 $0.70 $0.70 230
2021-08-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2021-08-23 $0.77 $0.77 $0.77 $0.77 $0.77 204
2021-08-20 $0.79 $0.79 $0.79 $0.79 $0.79 210
2021-08-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-08-17 $0.90 $0.90 $0.90 $0.90 $0.90 504
2021-08-16 $0.93 $0.93 $0.93 $0.93 $0.93 50
2021-08-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-10 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-08-09 $0.94 $0.94 $0.91 $0.93 $0.93 2,321
2021-08-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-08-05 $0.92 $0.92 $0.91 $0.91 $0.91 3,363
2021-08-04 $1.13 $1.13 $1.13 $1.13 $1.13 2,095
2021-08-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2021-08-02 $1.13 $1.13 $1.13 $1.13 $1.13 28
2021-07-30 $1.13 $1.13 $1.13 $1.13 $1.13 416
2021-07-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-07-28 $1.01 $1.01 $1.00 $1.01 $1.01 2,528
2021-07-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-07-26 $0.98 $1.10 $0.98 $1.01 $1.01 19,000
2021-07-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-21 $0.97 $0.99 $0.95 $0.99 $0.99 12,929
2021-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2021-07-19 $0.91 $1.06 $0.91 $1.00 $1.00 12,666
2021-07-16 $0.98 $0.98 $0.94 $0.95 $0.95 27,564
2021-07-15 $1.00 $1.00 $0.98 $0.98 $0.98 2,500
2021-07-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-07-09 $0.99 $0.99 $0.99 $0.99 $0.99 1,275
2021-07-08 $0.95 $0.95 $0.95 $0.95 $0.95 270
2021-07-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-07-02 $0.95 $0.95 $0.95 $0.95 $0.95 26
2021-07-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-06-30 $0.95 $0.95 $0.95 $0.95 $0.95 350
2021-06-29 $0.95 $0.95 $0.95 $0.95 $0.95 379
2021-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 100
2021-06-25 $0.95 $0.95 $0.95 $0.95 $0.95 20
2021-06-24 $1.03 $1.09 $0.94 $0.95 $0.95 4,318
2021-06-23 $1.03 $1.03 $1.03 $1.03 $1.03 93
2021-06-22 $1.03 $1.03 $1.03 $1.03 $1.03 173
2021-06-21 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2021-06-17 $0.93 $0.93 $0.93 $0.93 $0.93 2
2021-06-16 $0.93 $0.93 $0.93 $0.93 $0.93 7
2021-06-15 $0.93 $0.93 $0.93 $0.93 $0.93 108
2021-06-14 $1.10 $1.12 $1.10 $1.12 $1.12 1,894
2021-06-11 $0.96 $1.12 $0.96 $1.12 $1.12 888
2021-06-10 $0.84 $0.84 $0.84 $0.84 $0.84 150
2021-06-09 $0.76 $0.84 $0.75 $0.83 $0.83 925
2021-06-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-06-07 $0.98 $0.98 $0.98 $0.98 $0.98 30
2021-06-04 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-06-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-06-02 $0.98 $0.98 $0.98 $0.98 $0.98 20
2021-06-01 $0.98 $0.98 $0.98 $0.98 $0.98 1
2021-05-28 $0.95 $0.98 $0.95 $0.98 $0.98 976
2021-05-27 $0.90 $0.90 $0.82 $0.90 $0.90 3,717
2021-05-26 $0.90 $0.90 $0.90 $0.90 $0.90 12
2021-05-25 $0.75 $0.98 $0.75 $0.90 $0.90 58,274
2021-05-24 $0.78 $0.78 $0.78 $0.78 $0.78 100
2021-05-21 $0.70 $0.70 $0.69 $0.70 $0.70 3,400
2021-05-20 $0.70 $0.70 $0.69 $0.70 $0.70 9,209
2021-05-19 $0.75 $0.75 $0.75 $0.75 $0.75 297
2021-05-18 $0.80 $0.85 $0.65 $0.80 $0.80 10,025
2021-05-17 $0.66 $0.66 $0.66 $0.66 $0.66 1
2021-05-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-05-13 $0.66 $0.66 $0.66 $0.66 $0.66 2,275
2021-05-12 $0.66 $0.71 $0.66 $0.71 $0.71 1,351
2021-05-11 $0.75 $0.75 $0.60 $0.71 $0.71 24,045
2021-05-10 $0.60 $0.87 $0.60 $0.75 $0.75 13,041
2021-05-07 $0.78 $0.81 $0.78 $0.80 $0.80 103,648
2021-05-06 $0.83 $0.83 $0.82 $0.82 $0.82 14,225
2021-05-05 $0.83 $0.83 $0.80 $0.82 $0.82 900
2021-05-04 $0.83 $0.85 $0.81 $0.83 $0.83 9,950
2021-05-03 $0.90 $0.90 $0.85 $0.85 $0.85 18,451
2021-04-30 $0.90 $0.90 $0.90 $0.90 $0.90 150
2021-04-29 $0.70 $3.75 $0.70 $0.75 $0.75 2,475
2021-04-28 $0.75 $0.75 $0.74 $0.75 $0.75 5,480
2021-04-27 $0.90 $0.90 $0.63 $0.75 $0.75 5,880
2021-04-26 $1.25 $2.40 $1.20 $1.20 $1.20 3,649
2021-04-23 $0.04 $2.00 $0.04 $2.00 $2.00 6,401

Orion Acquisition Corp - Warrants (19/02/2026) (OHPAW) News Headlines

Recent Orion Acquisition Corp - Warrants (19/02/2026) (OHPAW) News
Similar Companies to Orion Acquisition Corp - Warrants (19/02/2026) (OHPAW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.