Orion Acquisition Corp - Warrants (19/02/2026) (OHPAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Orion Acquisition Corp - Warrants (19/02/2026) - Daily Information
Click for more stock information on Orion Acquisition Corp - Warrants (19/02/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Orion Acquisition Corp - Warrants (19/02/2026) (OHPAW)
Orion Acquisition Corp - Warrants (19/02/2026)
Invest in Orion Acquisition Corp - Warrants (19/02/2026) (OHPAW)
Historical Stock Data for Orion Acquisition Corp - Warrants (19/02/2026) (OHPAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,290 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,575 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,153 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,422 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 56,418 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,769 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,140 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,041 |
| 2022-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 58,735 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,172 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,694 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,650 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,024 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,881 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,400 |
| 2022-10-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,894 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,988 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,020 |
| 2022-10-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,937 |
| 2022-10-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 880 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,450 |
| 2022-10-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 86,308 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,830 |
| 2022-10-06 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 1,350 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 47,356 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 420 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,500 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,755 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,590 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,705 |
| 2022-08-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,591 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,197 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,700 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,048 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 899 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,250 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 178 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,166 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 686,370 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2022-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 220 |
| 2022-07-26 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 3,602 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,383 |
| 2022-07-21 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 723 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-07-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,701 |
| 2022-07-18 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 4,402 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2022-07-14 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 803 |
| 2022-07-13 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,230 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 703 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 801 |
| 2022-07-05 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 2,327 |
| 2022-07-01 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 5,200 |
| 2022-06-30 | $0.15 | $0.15 | $0.05 | $0.09 | $0.09 | 4,709 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,541 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,307 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,847 |
| 2022-06-23 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 13,854 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 96 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 6,207 |
| 2022-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,496 |
| 2022-06-07 | $0.17 | $0.17 | $0.06 | $0.06 | $0.06 | 35,162 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2022-06-02 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 3,503 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2022-05-31 | $0.16 | $0.21 | $0.14 | $0.14 | $0.14 | 14,248 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-26 | $0.27 | $0.27 | $0.18 | $0.20 | $0.20 | 18,407 |
| 2022-05-25 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 900 |
| 2022-05-24 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 2,300 |
| 2022-05-23 | $0.26 | $0.26 | $0.16 | $0.16 | $0.16 | 1,306 |
| 2022-05-20 | $0.23 | $0.27 | $0.15 | $0.19 | $0.19 | 4,000 |
| 2022-05-19 | $0.10 | $0.21 | $0.10 | $0.20 | $0.20 | 3,700 |
| 2022-05-18 | $0.09 | $0.27 | $0.09 | $0.20 | $0.20 | 8,544 |
| 2022-05-17 | $0.10 | $0.26 | $0.10 | $0.14 | $0.14 | 7,760 |
| 2022-05-16 | $0.10 | $0.26 | $0.10 | $0.19 | $0.19 | 9,606 |
| 2022-05-13 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 2,453 |
| 2022-05-12 | $0.26 | $0.26 | $0.12 | $0.15 | $0.15 | 7,619 |
| 2022-05-11 | $0.07 | $0.21 | $0.06 | $0.21 | $0.21 | 2,522 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-09 | $0.18 | $0.27 | $0.18 | $0.25 | $0.25 | 376 |
| 2022-05-06 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 403 |
| 2022-05-05 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 10,314 |
| 2022-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,657 |
| 2022-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4 |
| 2022-04-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 800 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 102 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 77,000 |
| 2022-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 6,954 |
| 2022-04-19 | $0.42 | $0.45 | $0.37 | $0.45 | $0.45 | 2,552 |
| 2022-04-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 233,377 |
| 2022-04-14 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 11,114 |
| 2022-04-13 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 1,129 |
| 2022-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 383 |
| 2022-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,470 |
| 2022-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 96,750 |
| 2022-04-05 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 6,521 |
| 2022-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 849 |
| 2022-03-31 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 700 |
| 2022-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,372 |
| 2022-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-25 | $0.40 | $0.40 | $0.31 | $0.33 | $0.33 | 14,300 |
| 2022-03-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 38,030 |
| 2022-03-23 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 27,259 |
| 2022-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 532 |
| 2022-03-18 | $0.17 | $0.23 | $0.17 | $0.22 | $0.22 | 1,781 |
| 2022-03-17 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 13,803 |
| 2022-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,888 |
| 2022-03-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 150,720 |
| 2022-03-14 | $0.17 | $0.31 | $0.03 | $0.20 | $0.20 | 73,902 |
| 2022-03-11 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 99,164 |
| 2022-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-09 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 227 |
| 2022-03-08 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 32,599 |
| 2022-03-07 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 37,162 |
| 2022-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-03 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 41,350 |
| 2022-03-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 22,172 |
| 2022-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-02-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,898 |
| 2022-02-25 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 58,832 |
| 2022-02-24 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 107,232 |
| 2022-02-23 | $0.44 | $0.44 | $0.38 | $0.43 | $0.43 | 79,071 |
| 2022-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 37,136 |
| 2022-02-18 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 29,900 |
| 2022-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,120 |
| 2022-02-16 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 69,750 |
| 2022-02-15 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 71,150 |
| 2022-02-14 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 36,651 |
| 2022-02-11 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 21,865 |
| 2022-02-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,235 |
| 2022-02-09 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 13,100 |
| 2022-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 58,501 |
| 2022-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25,100 |
| 2022-02-04 | $0.50 | $0.50 | $0.40 | $0.48 | $0.48 | 193,237 |
| 2022-02-03 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 11,389 |
| 2022-02-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 250 |
| 2022-02-01 | $0.54 | $0.56 | $0.50 | $0.56 | $0.56 | 1,254 |
| 2022-01-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 68,985 |
| 2022-01-28 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 13,327 |
| 2022-01-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 82,903 |
| 2022-01-26 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 226,631 |
| 2022-01-25 | $0.45 | $0.54 | $0.40 | $0.47 | $0.47 | 21,134 |
| 2022-01-24 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 5,922 |
| 2022-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-14 | $0.55 | $0.55 | $0.46 | $0.55 | $0.55 | 22,389 |
| 2022-01-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 900 |
| 2022-01-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-10 | $0.62 | $0.64 | $0.57 | $0.62 | $0.62 | 3,600 |
| 2022-01-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2022-01-06 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 17,013 |
| 2022-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2022-01-04 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 5,117 |
| 2022-01-03 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 13,200 |
| 2021-12-31 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 3,125 |
| 2021-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2021-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-22 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 1,066 |
| 2021-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-17 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,686 |
| 2021-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13 |
| 2021-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,600 |
| 2021-12-13 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 648 |
| 2021-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2021-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-08 | $0.65 | $0.75 | $0.63 | $0.70 | $0.70 | 1,600 |
| 2021-12-07 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 301 |
| 2021-12-06 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 2,624 |
| 2021-12-03 | $0.74 | $0.89 | $0.67 | $0.72 | $0.72 | 19,859 |
| 2021-12-02 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 200 |
| 2021-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,700 |
| 2021-11-30 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 1,763 |
| 2021-11-29 | $0.70 | $0.71 | $0.64 | $0.66 | $0.66 | 37,860 |
| 2021-11-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-23 | $0.85 | $0.85 | $0.67 | $0.68 | $0.68 | 1,868 |
| 2021-11-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-19 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 3,434 |
| 2021-11-18 | $0.70 | $0.80 | $0.69 | $0.70 | $0.70 | 8,373 |
| 2021-11-17 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 11,336 |
| 2021-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,711 |
| 2021-11-15 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 2,633 |
| 2021-11-12 | $0.62 | $0.70 | $0.61 | $0.66 | $0.66 | 17,640 |
| 2021-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-11-10 | $0.67 | $0.68 | $0.58 | $0.64 | $0.64 | 75,560 |
| 2021-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2021-11-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2021-11-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 750 |
| 2021-11-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-02 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 24,634 |
| 2021-11-01 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 1,945 |
| 2021-10-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 240 |
| 2021-10-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10 |
| 2021-10-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,500 |
| 2021-10-26 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 55,313 |
| 2021-10-25 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 6,257 |
| 2021-10-22 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 7,998 |
| 2021-10-21 | $0.58 | $0.62 | $0.57 | $0.60 | $0.60 | 68,333 |
| 2021-10-20 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 7,988 |
| 2021-10-19 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 300 |
| 2021-10-18 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 38,333 |
| 2021-10-15 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 17,779 |
| 2021-10-14 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 3,116 |
| 2021-10-13 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 10,645 |
| 2021-10-12 | $0.60 | $0.67 | $0.60 | $0.60 | $0.60 | 8,445 |
| 2021-10-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2021-10-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 12 |
| 2021-10-07 | $0.63 | $0.67 | $0.60 | $0.67 | $0.67 | 2,694 |
| 2021-10-06 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 2,169 |
| 2021-10-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2021-10-04 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 305 |
| 2021-10-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 220 |
| 2021-09-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,580 |
| 2021-09-29 | $0.62 | $0.66 | $0.59 | $0.66 | $0.66 | 3,710 |
| 2021-09-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-09-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2021-09-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 35,601 |
| 2021-09-23 | $0.61 | $0.61 | $0.59 | $0.61 | $0.61 | 14,379 |
| 2021-09-22 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 13,140 |
| 2021-09-21 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 5,828 |
| 2021-09-20 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,501 |
| 2021-09-17 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 13,320 |
| 2021-09-16 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 7,680 |
| 2021-09-15 | $0.60 | $0.65 | $0.58 | $0.60 | $0.60 | 37,123 |
| 2021-09-14 | $0.61 | $0.62 | $0.55 | $0.60 | $0.60 | 14,222 |
| 2021-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 87 |
| 2021-09-10 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 8,228 |
| 2021-09-09 | $0.58 | $0.61 | $0.54 | $0.57 | $0.57 | 17,413 |
| 2021-09-08 | $0.61 | $0.62 | $0.55 | $0.58 | $0.58 | 16,101 |
| 2021-09-07 | $0.65 | $0.68 | $0.60 | $0.61 | $0.61 | 37,995 |
| 2021-09-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-09-01 | $0.65 | $0.79 | $0.65 | $0.79 | $0.79 | 1,065 |
| 2021-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 9,646 |
| 2021-08-26 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 10,597 |
| 2021-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 230 |
| 2021-08-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-08-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 204 |
| 2021-08-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 210 |
| 2021-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-08-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 504 |
| 2021-08-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 50 |
| 2021-08-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-08-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-08-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-08-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-08-09 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 2,321 |
| 2021-08-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-05 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,363 |
| 2021-08-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,095 |
| 2021-08-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-08-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 28 |
| 2021-07-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 416 |
| 2021-07-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-07-28 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 2,528 |
| 2021-07-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-07-26 | $0.98 | $1.10 | $0.98 | $1.01 | $1.01 | 19,000 |
| 2021-07-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-21 | $0.97 | $0.99 | $0.95 | $0.99 | $0.99 | 12,929 |
| 2021-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2021-07-19 | $0.91 | $1.06 | $0.91 | $1.00 | $1.00 | 12,666 |
| 2021-07-16 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 27,564 |
| 2021-07-15 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 2,500 |
| 2021-07-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-07-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,275 |
| 2021-07-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 270 |
| 2021-07-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 26 |
| 2021-07-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 350 |
| 2021-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 379 |
| 2021-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-06-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20 |
| 2021-06-24 | $1.03 | $1.09 | $0.94 | $0.95 | $0.95 | 4,318 |
| 2021-06-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 93 |
| 2021-06-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 173 |
| 2021-06-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-06-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-06-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2 |
| 2021-06-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7 |
| 2021-06-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 108 |
| 2021-06-14 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,894 |
| 2021-06-11 | $0.96 | $1.12 | $0.96 | $1.12 | $1.12 | 888 |
| 2021-06-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 150 |
| 2021-06-09 | $0.76 | $0.84 | $0.75 | $0.83 | $0.83 | 925 |
| 2021-06-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-06-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 30 |
| 2021-06-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-06-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-06-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20 |
| 2021-06-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2021-05-28 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 976 |
| 2021-05-27 | $0.90 | $0.90 | $0.82 | $0.90 | $0.90 | 3,717 |
| 2021-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12 |
| 2021-05-25 | $0.75 | $0.98 | $0.75 | $0.90 | $0.90 | 58,274 |
| 2021-05-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2021-05-21 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 3,400 |
| 2021-05-20 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 9,209 |
| 2021-05-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 297 |
| 2021-05-18 | $0.80 | $0.85 | $0.65 | $0.80 | $0.80 | 10,025 |
| 2021-05-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2021-05-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-05-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,275 |
| 2021-05-12 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 1,351 |
| 2021-05-11 | $0.75 | $0.75 | $0.60 | $0.71 | $0.71 | 24,045 |
| 2021-05-10 | $0.60 | $0.87 | $0.60 | $0.75 | $0.75 | 13,041 |
| 2021-05-07 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 103,648 |
| 2021-05-06 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 14,225 |
| 2021-05-05 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 900 |
| 2021-05-04 | $0.83 | $0.85 | $0.81 | $0.83 | $0.83 | 9,950 |
| 2021-05-03 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 18,451 |
| 2021-04-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2021-04-29 | $0.70 | $3.75 | $0.70 | $0.75 | $0.75 | 2,475 |
| 2021-04-28 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 5,480 |
| 2021-04-27 | $0.90 | $0.90 | $0.63 | $0.75 | $0.75 | 5,880 |
| 2021-04-26 | $1.25 | $2.40 | $1.20 | $1.20 | $1.20 | 3,649 |
| 2021-04-23 | $0.04 | $2.00 | $0.04 | $2.00 | $2.00 | 6,401 |
Orion Acquisition Corp - Warrants (19/02/2026) (OHPAW) News Headlines
Recent Orion Acquisition Corp - Warrants (19/02/2026) (OHPAW) News
Similar Companies to Orion Acquisition Corp - Warrants (19/02/2026) (OHPAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |