Ohana Pacific Bank (OHPB) Stock

Data as of May 9, 2025

$10.50 ($0.00) 0.00%

Ohana Pacific Bank - Daily Information

Click for more stock information on Ohana Pacific Bank.

Daily Information	Data
Date	May 9, 2025
Open	$10.50
Previous Close	$10.50
High	$10.50
Low	$10.50
Adjusted Open	$10.50
Previous Adjusted Close	$10.50
Adjusted High	$10.50
Adjusted Low	$10.50

About Ohana Pacific Bank (OHPB)

Ohana Pacific Bank (Hi)

Invest in Ohana Pacific Bank (OHPB)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Ohana Pacific Bank (OHPB)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-07-09	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-07-08	$10.43	$10.50	$10.43	$10.50	$10.50	2,000
2021-07-07	$10.75	$10.75	$10.75	$10.75	$10.75	0
2021-07-06	$10.60	$10.75	$10.60	$10.75	$10.75	300
2021-07-02	$10.75	$10.75	$10.75	$10.75	$10.75	3,202
2021-07-01	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-06-30	$10.50	$10.50	$10.41	$10.41	$10.41	7,930
2021-06-29	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-06-28	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-06-25	$10.46	$10.46	$10.46	$10.46	$10.46	555
2021-06-24	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-06-23	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-06-22	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-06-21	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-06-18	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-06-17	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-06-16	$10.50	$10.50	$10.46	$10.50	$10.50	598
2021-06-15	$10.50	$10.50	$10.50	$10.50	$10.50	0
2021-06-14	$10.50	$10.50	$10.45	$10.50	$10.50	1,900
2021-06-11	$10.50	$10.50	$10.50	$10.50	$10.50	200
2021-06-10	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-06-09	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-06-08	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-06-07	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-06-04	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-06-03	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-06-02	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-06-01	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-05-28	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-05-27	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-05-26	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-05-25	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-05-24	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-05-21	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-05-20	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-05-19	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-05-18	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-05-17	$10.40	$10.40	$10.40	$10.40	$10.40	501
2021-05-14	$10.40	$10.40	$10.40	$10.40	$10.40	1,000
2021-05-13	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-05-12	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-05-11	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-05-10	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-05-07	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-05-06	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-05-05	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-05-04	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-05-03	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-04-30	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-04-29	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-04-28	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-04-27	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-04-26	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-04-23	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-04-22	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-04-21	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-04-20	$10.35	$10.35	$10.35	$10.35	$10.35	1,275
2021-04-19	$10.30	$10.35	$10.30	$10.35	$10.35	976
2021-04-16	$10.35	$10.35	$10.35	$10.35	$10.35	0
2021-04-15	$10.35	$10.35	$10.35	$10.35	$10.35	1,000
2021-04-14	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-04-13	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-04-12	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-04-09	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-04-08	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-04-07	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-04-06	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-04-05	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-04-01	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-03-31	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-03-30	$10.26	$10.26	$10.26	$10.26	$10.26	1
2021-03-29	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-03-26	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-03-25	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-03-24	$10.26	$10.26	$10.26	$10.26	$10.26	0
2021-03-23	$10.26	$10.26	$10.26	$10.26	$10.26	1
2021-03-22	$10.27	$10.27	$10.26	$10.26	$10.26	1,035
2021-03-19	$10.65	$10.65	$10.65	$10.65	$10.65	0
2021-03-18	$10.65	$10.65	$10.65	$10.65	$10.65	0
2021-03-17	$10.65	$10.65	$10.65	$10.65	$10.65	0
2021-03-16	$10.38	$10.68	$10.38	$10.65	$10.65	6,632
2021-03-15	$10.32	$10.32	$10.24	$10.25	$10.25	1,699
2021-03-12	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-03-11	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-03-10	$10.25	$10.25	$10.25	$10.25	$10.25	1,199
2021-03-09	$10.20	$10.20	$10.20	$10.20	$10.20	0
2021-03-08	$10.20	$10.20	$10.20	$10.20	$10.20	0
2021-03-05	$10.20	$10.20	$10.20	$10.20	$10.20	0
2021-03-04	$10.20	$10.20	$10.20	$10.20	$10.20	500
2021-03-03	$10.24	$10.24	$10.22	$10.22	$10.22	1,000
2021-03-02	$10.25	$10.25	$10.25	$10.25	$10.25	0
2021-03-01	$10.27	$10.27	$10.25	$10.25	$10.25	4,001
2021-02-26	$10.30	$10.30	$10.30	$10.30	$10.30	0
2021-02-25	$10.15	$10.15	$10.15	$10.15	$10.15	600
2021-02-24	$10.15	$10.15	$10.15	$10.15	$10.15	0
2021-02-23	$10.15	$10.15	$10.15	$10.15	$10.15	600
2021-02-22	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-02-19	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-02-18	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-02-17	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-02-16	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-02-12	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-02-11	$10.02	$10.02	$10.02	$10.02	$10.02	1,000
2021-02-10	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-02-09	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-02-08	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-02-05	$10.02	$10.02	$10.02	$10.02	$10.02	1,000
2021-02-04	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-02-03	$10.00	$10.00	$10.00	$10.00	$10.00	3,207
2021-02-02	$9.91	$9.91	$9.91	$9.91	$9.91	1,200
2021-02-01	$9.95	$10.00	$9.95	$10.00	$10.00	400
2021-01-29	$10.00	$10.00	$10.00	$10.00	$10.00	3,299
2021-01-28	$9.75	$10.20	$9.75	$9.88	$9.88	73,768
2021-01-27	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-01-26	$8.00	$8.00	$8.00	$8.00	$8.00	1,039
2021-01-25	$7.85	$7.85	$7.85	$7.85	$7.85	0
2021-01-22	$7.85	$7.85	$7.85	$7.85	$7.85	0
2021-01-21	$7.85	$7.85	$7.85	$7.85	$7.85	0
2021-01-20	$7.85	$7.85	$7.85	$7.85	$7.85	0
2021-01-19	$7.85	$7.85	$7.85	$7.85	$7.85	0
2021-01-15	$7.85	$7.85	$7.85	$7.85	$7.85	0
2021-01-14	$7.85	$7.85	$7.85	$7.85	$7.85	0
2021-01-13	$7.91	$7.91	$7.85	$7.85	$7.85	600
2021-01-12	$8.05	$8.05	$7.91	$8.00	$8.00	100
2021-01-11	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-01-08	$8.00	$8.00	$8.00	$8.00	$8.00	100
2021-01-07	$7.99	$7.99	$7.99	$7.99	$7.99	0
2021-01-06	$7.99	$7.99	$7.99	$7.99	$7.99	0
2021-01-05	$7.99	$7.99	$7.99	$7.99	$7.99	0
2021-01-04	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-12-31	$7.99	$7.99	$7.99	$7.99	$7.99	700
2020-12-30	$7.85	$7.93	$7.85	$7.85	$7.85	7,500
2020-12-29	$7.85	$7.85	$7.85	$7.85	$7.85	0
2020-12-28	$7.95	$7.95	$7.85	$7.85	$7.85	500
2020-12-24	$7.85	$7.85	$7.85	$7.85	$7.85	0
2020-12-23	$7.85	$7.85	$7.85	$7.85	$7.85	0
2020-12-22	$7.85	$7.85	$7.85	$7.85	$7.85	0
2020-12-21	$7.85	$7.85	$7.85	$7.85	$7.85	0
2020-12-18	$7.85	$7.85	$7.85	$7.85	$7.85	500
2020-12-17	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-12-16	$7.75	$8.00	$7.75	$8.00	$8.00	1,100
2020-12-15	$7.62	$7.62	$7.62	$7.62	$7.62	0
2020-12-14	$7.62	$7.62	$7.62	$7.62	$7.62	0
2020-12-11	$7.62	$7.62	$7.62	$7.62	$7.62	0
2020-12-10	$7.62	$7.62	$7.62	$7.62	$7.62	0
2020-12-09	$7.62	$7.62	$7.62	$7.62	$7.62	0
2020-12-08	$7.62	$7.74	$7.62	$7.62	$7.62	5,300
2020-12-07	$7.78	$7.78	$7.78	$7.78	$7.78	0
2020-12-04	$7.70	$7.78	$7.70	$7.78	$7.78	400
2020-12-03	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-12-02	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-12-01	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-30	$8.00	$8.00	$8.00	$8.00	$8.00	500
2020-11-27	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-25	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-24	$8.00	$8.00	$8.00	$8.00	$8.00	1,000
2020-11-23	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-20	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-19	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-18	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-17	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-16	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-13	$8.00	$8.00	$8.00	$8.00	$8.00	0
2020-11-12	$7.95	$8.00	$7.95	$8.00	$8.00	1,000
2020-11-11	$7.80	$7.80	$7.80	$7.80	$7.80	0
2020-11-10	$7.80	$7.80	$7.80	$7.80	$7.80	0
2020-11-09	$7.80	$7.80	$7.80	$7.80	$7.80	0
2020-11-06	$7.80	$7.80	$7.80	$7.80	$7.80	0
2020-11-05	$7.80	$7.80	$7.80	$7.80	$7.80	0
2020-11-04	$7.80	$7.80	$7.80	$7.80	$7.80	0
2020-11-03	$7.80	$7.80	$7.80	$7.80	$7.80	100
2020-11-02	$8.25	$8.25	$8.25	$8.25	$8.25	0
2020-10-30	$8.25	$8.25	$8.25	$8.25	$8.25	0
2020-10-29	$8.25	$8.25	$8.25	$8.25	$8.25	0
2020-10-28	$8.25	$8.25	$8.25	$8.25	$8.25	0
2020-10-27	$8.25	$8.25	$8.25	$8.25	$8.25	0
2020-10-26	$8.25	$8.25	$8.25	$8.25	$8.25	0
2020-10-23	$8.25	$8.25	$8.25	$8.25	$8.25	0
2020-10-22	$8.25	$8.25	$8.25	$8.25	$8.25	0
2020-10-21	$8.25	$8.25	$8.25	$8.25	$8.25	0
2020-10-20	$8.25	$8.25	$8.25	$8.25	$8.25	0
2020-10-19	$8.25	$8.25	$8.25	$8.25	$8.25	0
2020-10-16	$8.00	$8.25	$8.00	$8.25	$8.25	300
2020-10-15	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-10-14	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-10-13	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-10-12	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-10-09	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-10-08	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-10-07	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-10-06	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-10-05	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-10-02	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-10-01	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-30	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-29	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-28	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-25	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-24	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-23	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-22	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-21	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-18	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-17	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-16	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-15	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-14	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-11	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-10	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-09	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-08	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-04	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-03	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-02	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-09-01	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-08-31	$7.99	$7.99	$7.99	$7.99	$7.99	175
2020-08-28	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-08-27	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-08-26	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-08-25	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-08-24	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-08-21	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-08-20	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-08-19	$7.99	$7.99	$7.99	$7.99	$7.99	291
2020-08-18	$7.98	$7.98	$7.98	$7.98	$7.98	0
2020-08-17	$7.98	$7.98	$7.98	$7.98	$7.98	0
2020-08-14	$7.98	$7.98	$7.98	$7.98	$7.98	2,000
2020-08-13	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-08-12	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-08-11	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-08-10	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-08-07	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-08-06	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-08-05	$7.99	$7.99	$7.99	$7.99	$7.99	12
2020-08-04	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-08-03	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-07-31	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-07-30	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-07-29	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-07-28	$7.99	$7.99	$7.99	$7.99	$7.99	0
2020-07-27	$7.99	$7.99	$7.90	$7.99	$7.99	400
2020-07-24	$7.77	$7.77	$7.77	$7.77	$7.77	0
2020-07-23	$7.77	$7.77	$7.77	$7.77	$7.77	1,200
2020-07-22	$7.77	$7.77	$7.77	$7.77	$7.77	0
2020-06-15	$7.78	$7.78	$7.77	$7.77	$7.77	1,200
2020-05-28	$7.75	$7.75	$7.75	$7.75	$7.75	1,000
2020-05-13	$8.00	$8.00	$8.00	$8.00	$8.00	1,025
2020-04-29	$8.00	$8.00	$8.00	$8.00	$8.00	800
2020-03-18	$7.50	$7.50	$7.50	$7.50	$7.50	100
2020-03-17	$7.50	$7.50	$7.50	$7.50	$7.50	200
2020-03-10	$8.35	$8.35	$8.35	$8.35	$8.35	12
2020-03-09	$8.50	$8.50	$7.80	$8.35	$8.35	975
2020-02-25	$8.25	$8.45	$8.25	$8.25	$8.25	2,600
2020-02-24	$8.57	$8.57	$8.22	$8.25	$8.25	1,700
2020-02-05	$8.56	$8.56	$8.56	$8.56	$8.56	310
2020-01-30	$8.51	$8.71	$8.51	$8.52	$8.52	3,100
2020-01-21	$8.50	$8.50	$8.50	$8.50	$8.50	1,500
2020-01-17	$8.35	$8.35	$8.35	$8.35	$8.35	2
2020-01-16	$8.35	$8.35	$8.35	$8.35	$8.35	3
2020-01-10	$8.35	$8.35	$8.35	$8.35	$8.35	100
2020-01-03	$8.30	$8.30	$8.30	$8.30	$8.30	102
2019-12-17	$8.25	$8.25	$8.25	$8.25	$8.25	676
2019-10-18	$8.10	$8.10	$8.10	$8.10	$8.10	600
2019-06-25	$7.95	$7.95	$7.95	$7.95	$7.95	12
2019-06-04	$7.95	$7.95	$7.95	$7.95	$7.95	20
2019-05-31	$7.95	$7.95	$7.95	$7.95	$7.95	100
2019-05-16	$7.85	$7.85	$7.62	$7.62	$7.62	1,400
2019-04-08	$7.58	$7.58	$7.58	$7.58	$7.58	30,000
2019-04-03	$7.58	$7.58	$7.58	$7.58	$7.58	279
2019-03-22	$7.82	$7.82	$7.57	$7.57	$7.57	30,615
2019-03-04	$7.62	$7.62	$7.62	$7.62	$7.62	21
2019-02-13	$7.62	$7.62	$7.62	$7.62	$7.62	36
2019-02-12	$7.62	$7.62	$7.62	$7.62	$7.62	1,018
2019-02-11	$7.61	$7.62	$7.61	$7.62	$7.62	2,000
2019-02-08	$7.60	$7.60	$7.60	$7.60	$7.60	1,000
2019-02-06	$7.59	$7.60	$7.59	$7.60	$7.60	2,000
2019-02-04	$7.58	$7.58	$7.57	$7.57	$7.57	1,000
2019-02-01	$7.57	$7.57	$7.57	$7.57	$7.57	1,000
2019-01-31	$7.55	$7.55	$7.55	$7.55	$7.55	1,000
2019-01-30	$7.55	$7.55	$7.55	$7.55	$7.55	1,000
2019-01-29	$7.52	$7.70	$7.52	$7.70	$7.70	3,000
2019-01-28	$7.50	$7.50	$7.50	$7.50	$7.50	1,100
2019-01-24	$7.48	$7.48	$7.48	$7.48	$7.48	1,600
2019-01-15	$7.45	$7.47	$7.45	$7.47	$7.47	2,000
2019-01-14	$7.43	$7.43	$7.43	$7.43	$7.43	2,000
2019-01-11	$7.40	$8.35	$7.40	$8.00	$8.00	4,900
2019-01-07	$7.40	$7.40	$7.40	$7.40	$7.40	2,500
2018-12-31	$7.62	$7.62	$7.40	$7.40	$7.40	9,100
2018-12-28	$7.61	$7.61	$7.40	$7.40	$7.40	2,300
2018-12-26	$7.79	$7.79	$7.50	$7.50	$7.50	2,800
2018-12-20	$7.70	$7.70	$7.50	$7.70	$7.70	300
2018-12-14	$7.93	$7.93	$7.90	$7.90	$7.90	975
2018-12-12	$7.92	$7.92	$7.92	$7.92	$7.92	4
2018-12-11	$7.92	$7.92	$7.92	$7.92	$7.92	4
2018-12-10	$7.92	$7.92	$7.92	$7.92	$7.92	0
2018-12-07	$7.92	$7.92	$7.92	$7.92	$7.92	600
2018-12-06	$7.92	$7.92	$7.92	$7.92	$7.92	177
2018-12-03	$7.94	$7.94	$7.92	$7.92	$7.92	3,790
2018-11-28	$7.92	$7.92	$7.92	$7.92	$7.92	100
2018-11-27	$7.92	$7.92	$7.92	$7.92	$7.92	500
2018-11-05	$7.90	$7.90	$7.90	$7.90	$7.90	780
2018-11-01	$7.90	$7.90	$7.90	$7.90	$7.90	10
2018-10-31	$7.90	$7.90	$7.90	$7.90	$7.90	5
2018-10-30	$7.93	$7.93	$7.90	$7.90	$7.90	18,680
2018-10-29	$7.90	$7.90	$7.90	$7.90	$7.90	125
2018-10-26	$7.90	$7.90	$7.90	$7.90	$7.90	100
2018-10-24	$7.94	$7.94	$7.92	$7.92	$7.92	1,000
2018-10-19	$7.92	$7.92	$7.92	$7.92	$7.92	500
2018-10-12	$7.93	$7.93	$7.90	$7.90	$7.90	5,400
2018-10-11	$7.94	$7.94	$7.90	$7.92	$7.92	6,376
2018-09-27	$7.90	$7.90	$7.90	$7.90	$7.90	250
2018-09-14	$7.85	$7.85	$7.85	$7.85	$7.85	3,000
2018-08-24	$7.80	$7.80	$7.80	$7.80	$7.80	750
2018-08-09	$7.83	$7.83	$7.65	$7.65	$7.65	1,300
2018-08-02	$7.75	$7.75	$7.75	$7.75	$7.75	173
2018-08-01	$7.50	$7.50	$7.50	$7.50	$7.50	100
2018-07-31	$7.50	$7.50	$7.50	$7.50	$7.50	100
2018-07-17	$7.27	$7.27	$7.27	$7.27	$7.27	1,000
2018-07-11	$7.23	$7.25	$7.23	$7.25	$7.25	600
2018-07-10	$7.20	$7.20	$7.20	$7.20	$7.20	100
2018-07-02	$7.18	$7.18	$7.15	$7.15	$7.15	546
2018-05-31	$7.05	$7.10	$7.05	$7.10	$7.10	200
2018-05-16	$6.94	$7.00	$6.94	$7.00	$7.00	200
2018-05-07	$6.87	$6.87	$6.87	$6.87	$6.87	150
2018-05-03	$6.80	$6.80	$6.80	$6.80	$6.80	100
2018-04-27	$6.81	$6.85	$6.81	$6.85	$6.85	400
2018-04-26	$6.83	$6.83	$6.65	$6.75	$6.75	3,000
2018-03-13	$6.60	$6.60	$6.60	$6.60	$6.60	7,400
2018-03-09	$6.55	$6.55	$6.40	$6.40	$6.40	5,000
2018-02-20	$6.55	$6.55	$6.50	$6.50	$6.50	3,800
2018-02-12	$6.55	$6.55	$6.50	$6.50	$6.50	4,900
2018-02-06	$6.50	$6.50	$6.50	$6.50	$6.50	6,000
2018-01-31	$6.45	$6.45	$6.45	$6.45	$6.45	3,000
2018-01-30	$6.50	$6.75	$6.45	$6.45	$6.45	7,700
2018-01-26	$6.41	$6.41	$6.40	$6.40	$6.40	1,000
2018-01-25	$6.50	$6.50	$6.40	$6.40	$6.40	3,500
2018-01-24	$6.35	$6.40	$6.33	$6.40	$6.40	4,700
2018-01-22	$6.40	$6.40	$6.35	$6.35	$6.35	8,024
2018-01-17	$6.50	$6.50	$6.40	$6.40	$6.40	1,800
2018-01-12	$6.30	$6.30	$6.30	$6.30	$6.30	149
2018-01-10	$6.40	$6.40	$6.40	$6.40	$6.40	2,000
2018-01-03	$6.30	$6.30	$6.30	$6.30	$6.30	25,000
2017-12-19	$6.30	$6.30	$6.23	$6.30	$6.30	598
2017-12-15	$6.45	$6.50	$6.30	$6.30	$6.30	400
2017-12-12	$6.30	$6.30	$6.23	$6.23	$6.23	3,400
2017-11-27	$6.50	$6.50	$6.00	$6.00	$6.00	2,000
2017-11-06	$6.50	$6.50	$6.50	$6.50	$6.50	117
2017-10-24	$6.45	$6.45	$6.38	$6.38	$6.38	400
2017-10-23	$6.40	$6.40	$6.35	$6.35	$6.35	800
2017-10-17	$6.50	$6.50	$6.50	$6.50	$6.50	3,937
2017-10-13	$7.00	$7.00	$7.00	$7.00	$7.00	40
2017-10-06	$7.00	$7.00	$7.00	$7.00	$7.00	250

Ohana Pacific Bank (OHPB) News Headlines

Recent Ohana Pacific Bank (OHPB) News

Similar Companies to Ohana Pacific Bank (OHPB) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ohana Pacific Bank (OHPB) Exchange: OTCBB