Ohana Pacific Bank (OHPB) Exchange: OTCBB

  1. Overview
  2. Ohana Pacific Bank (OHPB)

Data as of April 30, 2024

$10.50 ($0.00) 0.00%

Ohana Pacific Bank - Daily Information
Click for more stock information on Ohana Pacific Bank.
Daily Information Data
Date April 30, 2024
Open $10.50
Previous Close $10.50
High $10.50
Low $10.50
Adjusted Open $10.50
Previous Adjusted Close $10.50
Adjusted High $10.50
Adjusted Low $10.50

About Ohana Pacific Bank (OHPB)

Ohana Pacific Bank (Hi)

Invest in Ohana Pacific Bank (OHPB)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Ohana Pacific Bank (OHPB)

Date Open High Low Close Adj.Close Volume
2021-07-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-08 $10.43 $10.50 $10.43 $10.50 $10.50 2,000
2021-07-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-07-06 $10.60 $10.75 $10.60 $10.75 $10.75 300
2021-07-02 $10.75 $10.75 $10.75 $10.75 $10.75 3,202
2021-07-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-06-30 $10.50 $10.50 $10.41 $10.41 $10.41 7,930
2021-06-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-06-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-06-25 $10.46 $10.46 $10.46 $10.46 $10.46 555
2021-06-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-16 $10.50 $10.50 $10.46 $10.50 $10.50 598
2021-06-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-14 $10.50 $10.50 $10.45 $10.50 $10.50 1,900
2021-06-11 $10.50 $10.50 $10.50 $10.50 $10.50 200
2021-06-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-06-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-06-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-06-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-06-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-06-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-06-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-06-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-17 $10.40 $10.40 $10.40 $10.40 $10.40 501
2021-05-14 $10.40 $10.40 $10.40 $10.40 $10.40 1,000
2021-05-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-05-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-05-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-05-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-05-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-05-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-05-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-05-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-05-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-04-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-04-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-04-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-04-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-04-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-04-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-04-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-04-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-04-20 $10.35 $10.35 $10.35 $10.35 $10.35 1,275
2021-04-19 $10.30 $10.35 $10.30 $10.35 $10.35 976
2021-04-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-04-15 $10.35 $10.35 $10.35 $10.35 $10.35 1,000
2021-04-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-04-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-04-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-04-09 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-04-08 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-04-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-04-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-04-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-04-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-03-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-03-30 $10.26 $10.26 $10.26 $10.26 $10.26 1
2021-03-29 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-03-26 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-03-25 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-03-24 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-03-23 $10.26 $10.26 $10.26 $10.26 $10.26 1
2021-03-22 $10.27 $10.27 $10.26 $10.26 $10.26 1,035
2021-03-19 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-03-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-03-17 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-03-16 $10.38 $10.68 $10.38 $10.65 $10.65 6,632
2021-03-15 $10.32 $10.32 $10.24 $10.25 $10.25 1,699
2021-03-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-03-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-03-10 $10.25 $10.25 $10.25 $10.25 $10.25 1,199
2021-03-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-03-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-03-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-03-04 $10.20 $10.20 $10.20 $10.20 $10.20 500
2021-03-03 $10.24 $10.24 $10.22 $10.22 $10.22 1,000
2021-03-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-03-01 $10.27 $10.27 $10.25 $10.25 $10.25 4,001
2021-02-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-02-25 $10.15 $10.15 $10.15 $10.15 $10.15 600
2021-02-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-02-23 $10.15 $10.15 $10.15 $10.15 $10.15 600
2021-02-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-02-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-02-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-02-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-02-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-02-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-02-11 $10.02 $10.02 $10.02 $10.02 $10.02 1,000
2021-02-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-02-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-02-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-02-05 $10.02 $10.02 $10.02 $10.02 $10.02 1,000
2021-02-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-02-03 $10.00 $10.00 $10.00 $10.00 $10.00 3,207
2021-02-02 $9.91 $9.91 $9.91 $9.91 $9.91 1,200
2021-02-01 $9.95 $10.00 $9.95 $10.00 $10.00 400
2021-01-29 $10.00 $10.00 $10.00 $10.00 $10.00 3,299
2021-01-28 $9.75 $10.20 $9.75 $9.88 $9.88 73,768
2021-01-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-01-26 $8.00 $8.00 $8.00 $8.00 $8.00 1,039
2021-01-25 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-22 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-21 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-20 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-19 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-15 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-14 $7.85 $7.85 $7.85 $7.85 $7.85 0
2021-01-13 $7.91 $7.91 $7.85 $7.85 $7.85 600
2021-01-12 $8.05 $8.05 $7.91 $8.00 $8.00 100
2021-01-11 $8.00 $8.00 $8.00 $8.00 $8.00 0
2021-01-08 $8.00 $8.00 $8.00 $8.00 $8.00 100
2021-01-07 $7.99 $7.99 $7.99 $7.99 $7.99 0
2021-01-06 $7.99 $7.99 $7.99 $7.99 $7.99 0
2021-01-05 $7.99 $7.99 $7.99 $7.99 $7.99 0
2021-01-04 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-12-31 $7.99 $7.99 $7.99 $7.99 $7.99 700
2020-12-30 $7.85 $7.93 $7.85 $7.85 $7.85 7,500
2020-12-29 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-12-28 $7.95 $7.95 $7.85 $7.85 $7.85 500
2020-12-24 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-12-23 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-12-22 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-12-21 $7.85 $7.85 $7.85 $7.85 $7.85 0
2020-12-18 $7.85 $7.85 $7.85 $7.85 $7.85 500
2020-12-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-12-16 $7.75 $8.00 $7.75 $8.00 $8.00 1,100
2020-12-15 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-12-14 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-12-11 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-12-10 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-12-09 $7.62 $7.62 $7.62 $7.62 $7.62 0
2020-12-08 $7.62 $7.74 $7.62 $7.62 $7.62 5,300
2020-12-07 $7.78 $7.78 $7.78 $7.78 $7.78 0
2020-12-04 $7.70 $7.78 $7.70 $7.78 $7.78 400
2020-12-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-12-02 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-12-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-30 $8.00 $8.00 $8.00 $8.00 $8.00 500
2020-11-27 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-24 $8.00 $8.00 $8.00 $8.00 $8.00 1,000
2020-11-23 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-20 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-18 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-17 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-16 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-13 $8.00 $8.00 $8.00 $8.00 $8.00 0
2020-11-12 $7.95 $8.00 $7.95 $8.00 $8.00 1,000
2020-11-11 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-11-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-11-09 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-11-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-11-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-11-04 $7.80 $7.80 $7.80 $7.80 $7.80 0
2020-11-03 $7.80 $7.80 $7.80 $7.80 $7.80 100
2020-11-02 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-10-30 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-10-29 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-10-28 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-10-27 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-10-26 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-10-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-10-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-10-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-10-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-10-19 $8.25 $8.25 $8.25 $8.25 $8.25 0
2020-10-16 $8.00 $8.25 $8.00 $8.25 $8.25 300
2020-10-15 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-10-14 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-10-13 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-10-12 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-10-09 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-10-08 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-10-07 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-10-06 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-10-05 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-10-02 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-10-01 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-30 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-29 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-28 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-25 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-24 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-23 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-22 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-21 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-18 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-17 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-16 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-15 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-14 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-11 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-10 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-09 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-08 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-04 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-03 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-02 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-09-01 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-08-31 $7.99 $7.99 $7.99 $7.99 $7.99 175
2020-08-28 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-08-27 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-08-26 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-08-25 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-08-24 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-08-21 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-08-20 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-08-19 $7.99 $7.99 $7.99 $7.99 $7.99 291
2020-08-18 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-08-17 $7.98 $7.98 $7.98 $7.98 $7.98 0
2020-08-14 $7.98 $7.98 $7.98 $7.98 $7.98 2,000
2020-08-13 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-08-12 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-08-11 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-08-10 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-08-07 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-08-06 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-08-05 $7.99 $7.99 $7.99 $7.99 $7.99 12
2020-08-04 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-08-03 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-07-31 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-07-30 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-07-29 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-07-28 $7.99 $7.99 $7.99 $7.99 $7.99 0
2020-07-27 $7.99 $7.99 $7.90 $7.99 $7.99 400
2020-07-24 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-07-23 $7.77 $7.77 $7.77 $7.77 $7.77 1,200
2020-07-22 $7.77 $7.77 $7.77 $7.77 $7.77 0
2020-06-15 $7.78 $7.78 $7.77 $7.77 $7.77 1,200
2020-05-28 $7.75 $7.75 $7.75 $7.75 $7.75 1,000
2020-05-13 $8.00 $8.00 $8.00 $8.00 $8.00 1,025
2020-04-29 $8.00 $8.00 $8.00 $8.00 $8.00 800
2020-03-18 $7.50 $7.50 $7.50 $7.50 $7.50 100
2020-03-17 $7.50 $7.50 $7.50 $7.50 $7.50 200
2020-03-10 $8.35 $8.35 $8.35 $8.35 $8.35 12
2020-03-09 $8.50 $8.50 $7.80 $8.35 $8.35 975
2020-02-25 $8.25 $8.45 $8.25 $8.25 $8.25 2,600
2020-02-24 $8.57 $8.57 $8.22 $8.25 $8.25 1,700
2020-02-05 $8.56 $8.56 $8.56 $8.56 $8.56 310
2020-01-30 $8.51 $8.71 $8.51 $8.52 $8.52 3,100
2020-01-21 $8.50 $8.50 $8.50 $8.50 $8.50 1,500
2020-01-17 $8.35 $8.35 $8.35 $8.35 $8.35 2
2020-01-16 $8.35 $8.35 $8.35 $8.35 $8.35 3
2020-01-10 $8.35 $8.35 $8.35 $8.35 $8.35 100
2020-01-03 $8.30 $8.30 $8.30 $8.30 $8.30 102
2019-12-17 $8.25 $8.25 $8.25 $8.25 $8.25 676
2019-10-18 $8.10 $8.10 $8.10 $8.10 $8.10 600
2019-06-25 $7.95 $7.95 $7.95 $7.95 $7.95 12
2019-06-04 $7.95 $7.95 $7.95 $7.95 $7.95 20
2019-05-31 $7.95 $7.95 $7.95 $7.95 $7.95 100
2019-05-16 $7.85 $7.85 $7.62 $7.62 $7.62 1,400
2019-04-08 $7.58 $7.58 $7.58 $7.58 $7.58 30,000
2019-04-03 $7.58 $7.58 $7.58 $7.58 $7.58 279
2019-03-22 $7.82 $7.82 $7.57 $7.57 $7.57 30,615
2019-03-04 $7.62 $7.62 $7.62 $7.62 $7.62 21
2019-02-13 $7.62 $7.62 $7.62 $7.62 $7.62 36
2019-02-12 $7.62 $7.62 $7.62 $7.62 $7.62 1,018
2019-02-11 $7.61 $7.62 $7.61 $7.62 $7.62 2,000
2019-02-08 $7.60 $7.60 $7.60 $7.60 $7.60 1,000
2019-02-06 $7.59 $7.60 $7.59 $7.60 $7.60 2,000
2019-02-04 $7.58 $7.58 $7.57 $7.57 $7.57 1,000
2019-02-01 $7.57 $7.57 $7.57 $7.57 $7.57 1,000
2019-01-31 $7.55 $7.55 $7.55 $7.55 $7.55 1,000
2019-01-30 $7.55 $7.55 $7.55 $7.55 $7.55 1,000
2019-01-29 $7.52 $7.70 $7.52 $7.70 $7.70 3,000
2019-01-28 $7.50 $7.50 $7.50 $7.50 $7.50 1,100
2019-01-24 $7.48 $7.48 $7.48 $7.48 $7.48 1,600
2019-01-15 $7.45 $7.47 $7.45 $7.47 $7.47 2,000
2019-01-14 $7.43 $7.43 $7.43 $7.43 $7.43 2,000
2019-01-11 $7.40 $8.35 $7.40 $8.00 $8.00 4,900
2019-01-07 $7.40 $7.40 $7.40 $7.40 $7.40 2,500
2018-12-31 $7.62 $7.62 $7.40 $7.40 $7.40 9,100
2018-12-28 $7.61 $7.61 $7.40 $7.40 $7.40 2,300
2018-12-26 $7.79 $7.79 $7.50 $7.50 $7.50 2,800
2018-12-20 $7.70 $7.70 $7.50 $7.70 $7.70 300
2018-12-14 $7.93 $7.93 $7.90 $7.90 $7.90 975
2018-12-12 $7.92 $7.92 $7.92 $7.92 $7.92 4
2018-12-11 $7.92 $7.92 $7.92 $7.92 $7.92 4
2018-12-10 $7.92 $7.92 $7.92 $7.92 $7.92 0
2018-12-07 $7.92 $7.92 $7.92 $7.92 $7.92 600
2018-12-06 $7.92 $7.92 $7.92 $7.92 $7.92 177
2018-12-03 $7.94 $7.94 $7.92 $7.92 $7.92 3,790
2018-11-28 $7.92 $7.92 $7.92 $7.92 $7.92 100
2018-11-27 $7.92 $7.92 $7.92 $7.92 $7.92 500
2018-11-05 $7.90 $7.90 $7.90 $7.90 $7.90 780
2018-11-01 $7.90 $7.90 $7.90 $7.90 $7.90 10
2018-10-31 $7.90 $7.90 $7.90 $7.90 $7.90 5
2018-10-30 $7.93 $7.93 $7.90 $7.90 $7.90 18,680
2018-10-29 $7.90 $7.90 $7.90 $7.90 $7.90 125
2018-10-26 $7.90 $7.90 $7.90 $7.90 $7.90 100
2018-10-24 $7.94 $7.94 $7.92 $7.92 $7.92 1,000
2018-10-19 $7.92 $7.92 $7.92 $7.92 $7.92 500
2018-10-12 $7.93 $7.93 $7.90 $7.90 $7.90 5,400
2018-10-11 $7.94 $7.94 $7.90 $7.92 $7.92 6,376
2018-09-27 $7.90 $7.90 $7.90 $7.90 $7.90 250
2018-09-14 $7.85 $7.85 $7.85 $7.85 $7.85 3,000
2018-08-24 $7.80 $7.80 $7.80 $7.80 $7.80 750
2018-08-09 $7.83 $7.83 $7.65 $7.65 $7.65 1,300
2018-08-02 $7.75 $7.75 $7.75 $7.75 $7.75 173
2018-08-01 $7.50 $7.50 $7.50 $7.50 $7.50 100
2018-07-31 $7.50 $7.50 $7.50 $7.50 $7.50 100
2018-07-17 $7.27 $7.27 $7.27 $7.27 $7.27 1,000
2018-07-11 $7.23 $7.25 $7.23 $7.25 $7.25 600
2018-07-10 $7.20 $7.20 $7.20 $7.20 $7.20 100
2018-07-02 $7.18 $7.18 $7.15 $7.15 $7.15 546
2018-05-31 $7.05 $7.10 $7.05 $7.10 $7.10 200
2018-05-16 $6.94 $7.00 $6.94 $7.00 $7.00 200
2018-05-07 $6.87 $6.87 $6.87 $6.87 $6.87 150
2018-05-03 $6.80 $6.80 $6.80 $6.80 $6.80 100
2018-04-27 $6.81 $6.85 $6.81 $6.85 $6.85 400
2018-04-26 $6.83 $6.83 $6.65 $6.75 $6.75 3,000
2018-03-13 $6.60 $6.60 $6.60 $6.60 $6.60 7,400
2018-03-09 $6.55 $6.55 $6.40 $6.40 $6.40 5,000
2018-02-20 $6.55 $6.55 $6.50 $6.50 $6.50 3,800
2018-02-12 $6.55 $6.55 $6.50 $6.50 $6.50 4,900
2018-02-06 $6.50 $6.50 $6.50 $6.50 $6.50 6,000
2018-01-31 $6.45 $6.45 $6.45 $6.45 $6.45 3,000
2018-01-30 $6.50 $6.75 $6.45 $6.45 $6.45 7,700
2018-01-26 $6.41 $6.41 $6.40 $6.40 $6.40 1,000
2018-01-25 $6.50 $6.50 $6.40 $6.40 $6.40 3,500
2018-01-24 $6.35 $6.40 $6.33 $6.40 $6.40 4,700
2018-01-22 $6.40 $6.40 $6.35 $6.35 $6.35 8,024
2018-01-17 $6.50 $6.50 $6.40 $6.40 $6.40 1,800
2018-01-12 $6.30 $6.30 $6.30 $6.30 $6.30 149
2018-01-10 $6.40 $6.40 $6.40 $6.40 $6.40 2,000
2018-01-03 $6.30 $6.30 $6.30 $6.30 $6.30 25,000
2017-12-19 $6.30 $6.30 $6.23 $6.30 $6.30 598
2017-12-15 $6.45 $6.50 $6.30 $6.30 $6.30 400
2017-12-12 $6.30 $6.30 $6.23 $6.23 $6.23 3,400
2017-11-27 $6.50 $6.50 $6.00 $6.00 $6.00 2,000
2017-11-06 $6.50 $6.50 $6.50 $6.50 $6.50 117
2017-10-24 $6.45 $6.45 $6.38 $6.38 $6.38 400
2017-10-23 $6.40 $6.40 $6.35 $6.35 $6.35 800
2017-10-17 $6.50 $6.50 $6.50 $6.50 $6.50 3,937
2017-10-13 $7.00 $7.00 $7.00 $7.00 $7.00 40
2017-10-06 $7.00 $7.00 $7.00 $7.00 $7.00 250

Ohana Pacific Bank (OHPB) News Headlines

Recent Ohana Pacific Bank (OHPB) News
Similar Companies to Ohana Pacific Bank (OHPB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.