Oi S.A. ADR (Representing 5 ) (OIBR-C) Exchange: PINK

  1. Overview
  2. Oi S.A. ADR (Representing 5 ) (OIBR-C)

Data as of May 6, 2024

$0.00 ($0.00) 0.00%

Oi S.A. ADR (Representing 5 ) - Daily Information
Click for more stock information on Oi S.A. ADR (Representing 5 ).
Daily Information Data
Date May 6, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Oi S.A. ADR (Representing 5 ) (OIBR-C)

OI S A SPONSORED ADR

Invest in Oi S.A. ADR (Representing 5 ) (OIBR-C)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Oi S.A. ADR (Representing 5 ) (OIBR-C)

Date Open High Low Close Adj.Close Volume
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 7
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 475
2022-11-02 $0.25 $0.54 $0.00 $0.00 $0.00 19,601
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,495
2022-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 1
2022-10-28 $0.00 $0.20 $0.00 $0.18 $0.18 1,260,057
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,665
2022-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 12
2022-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 21
2022-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 338
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 601
2022-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 20
2022-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 6
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 14
2022-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 5,012
2022-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 3
2022-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 84
2022-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-19 $0.10 $0.10 $0.10 $0.10 $0.10 3
2022-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 936
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 1
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 45
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-02 $0.10 $0.60 $0.10 $0.10 $0.10 978
2022-09-01 $0.40 $0.40 $0.10 $0.10 $0.10 7,006
2022-08-31 $0.70 $0.70 $0.70 $0.70 $0.70 2
2022-08-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-29 $0.70 $0.70 $0.70 $0.70 $0.70 2
2022-08-26 $0.70 $0.70 $0.70 $0.70 $0.70 8
2022-08-25 $0.70 $0.70 $0.70 $0.70 $0.70 10
2022-08-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-08-17 $0.51 $0.71 $0.51 $0.70 $0.70 12,768
2022-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 25
2022-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 1
2022-08-12 $0.51 $0.51 $0.51 $0.51 $0.51 65
2022-08-11 $0.53 $0.53 $0.51 $0.51 $0.51 4,036,665
2022-08-10 $0.57 $0.57 $0.25 $0.53 $0.53 8,100,597
2022-08-09 $0.60 $0.60 $0.55 $0.55 $0.55 2,190
2022-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 117,829
2022-08-05 $0.40 $0.40 $0.40 $0.40 $0.40 69
2022-08-04 $0.40 $0.40 $0.40 $0.40 $0.40 10,483
2022-08-03 $0.37 $0.37 $0.37 $0.37 $0.37 3,415
2022-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 90
2022-08-01 $0.40 $0.40 $0.40 $0.40 $0.40 6,952
2022-07-29 $0.38 $0.38 $0.38 $0.38 $0.38 2,738
2022-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-07-27 $0.35 $0.45 $0.30 $0.30 $0.30 13,640
2022-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 3
2022-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 129
2022-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 393
2022-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 3
2022-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-07-18 $0.62 $0.62 $0.31 $0.31 $0.31 30,764
2022-07-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-12 $0.40 $0.40 $0.40 $0.40 $0.40 1
2022-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-08 $0.31 $0.45 $0.31 $0.40 $0.40 3,334
2022-07-07 $0.30 $0.43 $0.30 $0.43 $0.43 617,997
2022-07-06 $0.35 $0.37 $0.35 $0.37 $0.37 1,221
2022-07-05 $0.41 $0.41 $0.41 $0.41 $0.41 346,800
2022-07-01 $0.35 $0.35 $0.35 $0.35 $0.35 108
2022-06-30 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2022-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 668
2022-06-28 $0.65 $0.65 $0.65 $0.65 $0.65 127,301
2022-06-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-06-24 $0.65 $0.65 $0.65 $0.65 $0.65 127,301
2022-06-23 $0.21 $0.65 $0.21 $0.65 $0.65 51,447
2022-06-22 $0.65 $0.65 $0.65 $0.65 $0.65 100
2022-06-21 $0.65 $0.65 $0.20 $0.65 $0.65 1,301
2022-06-17 $0.05 $0.70 $0.05 $0.15 $0.15 38,800
2022-06-16 $0.75 $0.75 $0.70 $0.75 $0.75 2,600
2022-06-15 $0.54 $0.54 $0.54 $0.54 $0.54 1,060
2022-06-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-06-13 $0.85 $0.85 $0.85 $0.85 $0.85 671
2021-10-27 $0.84 $0.84 $0.79 $0.81 $0.81 286,817
2021-10-26 $0.86 $0.86 $0.82 $0.84 $0.84 223,145
2021-10-25 $0.86 $0.87 $0.84 $0.86 $0.86 120,206
2021-10-22 $0.86 $0.86 $0.78 $0.82 $0.82 1,076,802
2021-10-21 $0.90 $0.92 $0.85 $0.88 $0.88 409,799
2021-10-20 $0.97 $0.98 $0.93 $0.94 $0.94 519,259
2021-10-19 $0.98 $0.98 $0.92 $0.96 $0.96 496,634
2021-10-18 $0.87 $1.03 $0.87 $0.97 $0.97 1,583,720
2021-10-15 $0.83 $0.87 $0.83 $0.84 $0.84 97,230
2021-10-14 $0.83 $0.84 $0.81 $0.83 $0.83 73,973
2021-10-13 $0.80 $0.82 $0.80 $0.82 $0.82 735,332
2021-10-12 $0.80 $0.82 $0.78 $0.80 $0.80 33,144
2021-10-11 $0.78 $0.81 $0.78 $0.81 $0.81 119,518
2021-10-08 $0.80 $0.82 $0.78 $0.79 $0.79 1,657,278
2021-10-07 $0.77 $0.80 $0.77 $0.79 $0.79 608,603
2021-10-06 $0.82 $0.82 $0.78 $0.79 $0.79 2,701,556
2021-10-05 $0.84 $0.85 $0.82 $0.85 $0.85 724,950
2021-10-04 $0.85 $0.89 $0.82 $0.83 $0.83 1,859,140
2021-10-01 $0.90 $0.92 $0.88 $0.88 $0.88 2,293,795
2021-09-30 $0.90 $0.92 $0.90 $0.90 $0.90 330,889
2021-09-29 $0.90 $0.92 $0.89 $0.91 $0.91 96,232
2021-09-28 $0.92 $0.93 $0.88 $0.90 $0.90 195,233
2021-09-27 $0.92 $0.94 $0.92 $0.92 $0.92 203,031
2021-09-24 $0.91 $0.94 $0.91 $0.92 $0.92 236,789
2021-09-23 $0.90 $0.96 $0.90 $0.95 $0.95 1,435,981
2021-09-22 $0.91 $0.91 $0.86 $0.91 $0.91 230,241
2021-09-21 $0.89 $0.91 $0.89 $0.91 $0.91 105,079
2021-09-20 $0.92 $0.93 $0.88 $0.89 $0.89 153,285
2021-09-17 $0.91 $0.93 $0.86 $0.90 $0.90 333,322
2021-09-16 $0.93 $0.95 $0.92 $0.95 $0.95 294,874
2021-09-15 $0.95 $0.96 $0.93 $0.96 $0.96 115,528
2021-09-14 $0.96 $0.97 $0.94 $0.96 $0.96 41,925
2021-09-13 $0.94 $0.96 $0.94 $0.96 $0.96 121,105
2021-09-10 $0.96 $0.97 $0.93 $0.94 $0.94 69,456
2021-09-09 $0.94 $0.96 $0.90 $0.94 $0.94 483,194
2021-09-08 $0.97 $1.00 $0.92 $0.94 $0.94 574,188
2021-09-07 $0.98 $1.05 $0.97 $1.01 $1.01 110,247
2021-09-03 $0.99 $0.99 $0.97 $0.98 $0.98 95,918
2021-09-02 $0.96 $1.01 $0.96 $0.98 $0.98 168,689
2021-09-01 $1.02 $1.04 $0.98 $1.00 $1.00 618,978
2021-08-31 $1.07 $1.10 $1.03 $1.09 $1.09 306,484
2021-08-30 $1.07 $1.10 $1.06 $1.10 $1.10 49,362
2021-08-27 $1.06 $1.10 $1.05 $1.10 $1.10 193,739
2021-08-26 $1.08 $1.10 $1.05 $1.08 $1.08 282,957
2021-08-25 $1.09 $1.12 $1.08 $1.12 $1.12 63,117
2021-08-24 $1.08 $1.11 $1.05 $1.11 $1.11 278,541
2021-08-23 $0.99 $1.08 $0.98 $1.07 $1.07 316,335
2021-08-20 $0.94 $0.95 $0.91 $0.95 $0.95 137,037
2021-08-19 $0.91 $0.94 $0.91 $0.93 $0.93 564,953
2021-08-18 $0.93 $0.96 $0.91 $0.95 $0.95 273,047
2021-08-17 $0.90 $0.97 $0.88 $0.97 $0.97 431,896
2021-08-16 $0.96 $0.96 $0.91 $0.94 $0.94 630,467
2021-08-13 $1.02 $1.02 $0.99 $1.00 $1.00 153,459
2021-08-12 $1.04 $1.05 $1.00 $1.00 $1.00 616,583
2021-08-11 $1.08 $1.08 $1.01 $1.01 $1.01 884,313
2021-08-10 $1.11 $1.11 $1.08 $1.10 $1.10 337,957
2021-08-09 $1.08 $1.11 $1.07 $1.11 $1.11 142,050
2021-08-06 $1.11 $1.11 $1.06 $1.06 $1.06 755,172
2021-08-05 $1.14 $1.14 $1.11 $1.13 $1.13 547,297
2021-08-04 $1.12 $1.17 $1.10 $1.13 $1.13 408,419
2021-08-03 $1.13 $1.14 $1.09 $1.14 $1.14 565,403
2021-08-02 $1.15 $1.17 $1.14 $1.17 $1.17 288,634
2021-07-30 $1.15 $1.16 $1.13 $1.13 $1.13 835,637
2021-07-29 $1.19 $1.19 $1.16 $1.17 $1.17 202,256
2021-07-28 $1.17 $1.18 $1.14 $1.18 $1.18 359,975
2021-07-27 $1.12 $1.19 $1.12 $1.13 $1.13 423,246
2021-07-26 $1.14 $1.17 $1.10 $1.13 $1.13 879,267
2021-07-23 $1.23 $1.23 $1.15 $1.18 $1.18 1,008,461
2021-07-22 $1.25 $1.28 $1.18 $1.21 $1.21 663,520
2021-07-21 $1.32 $1.32 $1.19 $1.24 $1.24 1,765,479
2021-07-20 $1.37 $1.39 $1.30 $1.31 $1.31 3,284,833
2021-07-19 $1.47 $1.48 $1.34 $1.40 $1.40 1,581,838
2021-07-16 $1.53 $1.54 $1.50 $1.52 $1.52 344,797
2021-07-15 $1.50 $1.56 $1.47 $1.49 $1.49 370,100
2021-07-14 $1.49 $1.52 $1.49 $1.52 $1.52 251,632
2021-07-13 $1.47 $1.47 $1.46 $1.46 $1.46 66,240
2021-07-12 $1.45 $1.45 $1.41 $1.45 $1.45 87,473
2021-07-09 $1.40 $1.46 $1.40 $1.46 $1.46 122,985
2021-07-08 $1.42 $1.45 $1.36 $1.38 $1.38 2,783,624
2021-07-07 $1.46 $1.48 $1.42 $1.43 $1.43 1,097,904
2021-07-06 $1.51 $1.51 $1.44 $1.49 $1.49 789,145
2021-07-02 $1.53 $1.60 $1.53 $1.53 $1.53 1,255,018
2021-07-01 $1.50 $1.50 $1.46 $1.48 $1.48 171,950
2021-06-30 $1.48 $1.49 $1.47 $1.49 $1.49 154,340
2021-06-29 $1.50 $1.51 $1.49 $1.51 $1.51 103,927
2021-06-28 $1.49 $1.53 $1.49 $1.52 $1.52 224,653
2021-06-25 $1.55 $1.55 $1.49 $1.52 $1.52 119,611
2021-06-24 $1.56 $1.57 $1.53 $1.55 $1.55 387,797
2021-06-23 $1.49 $1.56 $1.49 $1.54 $1.54 172,067
2021-06-22 $1.48 $1.50 $1.47 $1.50 $1.50 271,571
2021-06-21 $1.51 $1.52 $1.48 $1.50 $1.50 236,575
2021-06-18 $1.49 $1.52 $1.48 $1.48 $1.48 166,900
2021-06-17 $1.49 $1.55 $1.49 $1.51 $1.51 187,210
2021-06-16 $1.50 $1.53 $1.48 $1.52 $1.52 580,439
2021-06-15 $1.51 $1.53 $1.49 $1.52 $1.52 774,733
2021-06-14 $1.55 $1.57 $1.50 $1.54 $1.54 744,337
2021-06-11 $1.57 $1.57 $1.53 $1.55 $1.55 694,843
2021-06-10 $1.55 $1.59 $1.55 $1.59 $1.59 224,928
2021-06-09 $1.55 $1.57 $1.53 $1.56 $1.56 263,045
2021-06-08 $1.56 $1.59 $1.53 $1.56 $1.56 591,743
2021-06-07 $1.62 $1.63 $1.56 $1.58 $1.58 289,851
2021-06-04 $1.58 $1.61 $1.57 $1.61 $1.61 261,426
2021-06-03 $1.59 $1.64 $1.48 $1.60 $1.60 523,511
2021-06-02 $1.54 $1.61 $1.53 $1.59 $1.59 706,718
2021-06-01 $1.47 $1.55 $1.45 $1.55 $1.55 937,806
2021-05-28 $1.45 $1.47 $1.43 $1.46 $1.46 375,890
2021-05-27 $1.44 $1.50 $1.43 $1.46 $1.46 347,516
2021-05-26 $1.43 $1.45 $1.42 $1.45 $1.45 345,395
2021-05-25 $1.45 $1.46 $1.41 $1.42 $1.42 355,952
2021-05-24 $1.42 $1.45 $1.40 $1.45 $1.45 339,003
2021-05-21 $1.45 $1.46 $1.40 $1.44 $1.44 744,477
2021-05-20 $1.48 $1.49 $1.45 $1.47 $1.47 513,902
2021-05-19 $1.39 $1.47 $1.38 $1.44 $1.44 1,242,039
2021-05-18 $1.43 $1.45 $1.42 $1.44 $1.44 714,506
2021-05-17 $1.45 $1.45 $1.38 $1.39 $1.39 537,466
2021-05-14 $1.49 $1.50 $1.45 $1.46 $1.46 701,002
2021-05-13 $1.52 $1.55 $1.45 $1.47 $1.47 699,917
2021-05-12 $1.63 $1.63 $1.54 $1.60 $1.60 512,425
2021-05-11 $1.62 $1.64 $1.60 $1.60 $1.60 579,081
2021-05-10 $1.67 $1.67 $1.62 $1.62 $1.62 900,202
2021-05-07 $1.57 $1.67 $1.57 $1.65 $1.65 584,450
2021-05-06 $1.59 $1.60 $1.56 $1.60 $1.60 417,833
2021-05-05 $1.55 $1.59 $1.54 $1.58 $1.58 172,661
2021-05-04 $1.54 $1.55 $1.51 $1.52 $1.52 138,434
2021-05-03 $1.51 $1.59 $1.51 $1.56 $1.56 293,896
2021-04-30 $1.56 $1.58 $1.51 $1.53 $1.53 347,834
2021-04-29 $1.60 $1.61 $1.56 $1.57 $1.57 626,419
2021-04-28 $1.54 $1.62 $1.53 $1.62 $1.62 935,219
2021-04-27 $1.59 $1.59 $1.53 $1.53 $1.53 481,809
2021-04-26 $1.58 $1.62 $1.58 $1.60 $1.60 722,636
2021-04-23 $1.52 $1.56 $1.50 $1.56 $1.56 526,560
2021-04-22 $1.51 $1.55 $1.50 $1.51 $1.51 345,419
2021-04-21 $1.39 $1.50 $1.38 $1.46 $1.46 167,797
2021-04-20 $1.45 $1.47 $1.38 $1.40 $1.40 745,429
2021-04-19 $1.48 $1.51 $1.46 $1.50 $1.50 1,327,248
2021-04-16 $1.48 $1.53 $1.46 $1.52 $1.52 757,123
2021-04-15 $1.51 $1.53 $1.49 $1.51 $1.51 363,112
2021-04-14 $1.55 $1.57 $1.50 $1.54 $1.54 832,332
2021-04-13 $1.60 $1.60 $1.53 $1.55 $1.55 1,030,986
2021-04-12 $1.68 $1.70 $1.58 $1.58 $1.58 825,954
2021-04-09 $1.79 $1.79 $1.68 $1.72 $1.72 688,182
2021-04-08 $1.68 $1.78 $1.68 $1.78 $1.78 1,080,784
2021-04-07 $1.68 $1.68 $1.63 $1.64 $1.64 314,543
2021-04-06 $1.64 $1.66 $1.62 $1.66 $1.66 408,835
2021-04-05 $1.65 $1.66 $1.62 $1.65 $1.65 380,384
2021-04-01 $1.66 $1.66 $1.60 $1.61 $1.61 1,007,084
2021-03-31 $1.63 $1.68 $1.60 $1.66 $1.66 1,409,075
2021-03-30 $1.63 $1.72 $1.61 $1.65 $1.65 763,920
2021-03-29 $1.59 $1.63 $1.56 $1.63 $1.63 3,042,897
2021-03-26 $1.55 $1.58 $1.48 $1.56 $1.56 3,060,163
2021-03-25 $1.56 $1.56 $1.49 $1.55 $1.55 5,219,363
2021-03-24 $1.56 $1.61 $1.53 $1.56 $1.56 4,143,996
2021-03-23 $1.58 $1.61 $1.55 $1.56 $1.56 2,682,402
2021-03-22 $1.61 $1.64 $1.59 $1.62 $1.62 460,366
2021-03-19 $1.62 $1.67 $1.61 $1.63 $1.63 528,731
2021-03-18 $1.66 $1.67 $1.59 $1.60 $1.60 565,318
2021-03-17 $1.60 $1.69 $1.59 $1.69 $1.69 471,570
2021-03-16 $1.68 $1.68 $1.56 $1.56 $1.56 1,395,189
2021-03-15 $1.65 $1.69 $1.63 $1.64 $1.64 2,502,316
2021-03-12 $1.63 $1.65 $1.61 $1.63 $1.63 1,074,283
2021-03-11 $1.60 $1.71 $1.58 $1.69 $1.69 3,747,051
2021-03-10 $1.49 $1.51 $1.46 $1.49 $1.49 1,965,828
2021-03-09 $1.54 $1.56 $1.46 $1.47 $1.47 1,183,416
2021-03-08 $1.66 $1.67 $1.51 $1.53 $1.53 1,038,631
2021-03-05 $1.62 $1.79 $1.60 $1.78 $1.78 1,167,377
2021-03-04 $1.60 $1.66 $1.55 $1.60 $1.60 1,229,756
2021-03-03 $1.52 $1.58 $1.45 $1.56 $1.56 1,848,823
2021-03-02 $1.53 $1.61 $1.51 $1.60 $1.60 1,941,783
2021-03-01 $1.62 $1.69 $1.56 $1.56 $1.56 1,315,880
2021-02-26 $1.68 $1.68 $1.58 $1.60 $1.60 1,203,740
2021-02-25 $1.78 $1.78 $1.60 $1.64 $1.64 1,302,833
2021-02-24 $1.79 $1.80 $1.75 $1.75 $1.75 470,436
2021-02-23 $1.73 $1.82 $1.71 $1.82 $1.82 841,120
2021-02-22 $1.70 $1.75 $1.64 $1.68 $1.68 1,629,529
2021-02-19 $1.77 $1.85 $1.76 $1.82 $1.82 773,079
2021-02-18 $1.84 $1.84 $1.80 $1.82 $1.82 794,542
2021-02-17 $1.96 $2.00 $1.84 $1.89 $1.89 1,050,413
2021-02-16 $1.84 $2.00 $1.84 $1.99 $1.99 495,102
2021-02-12 $1.84 $1.88 $1.82 $1.84 $1.84 664,714
2021-02-11 $1.88 $1.90 $1.83 $1.85 $1.85 505,511
2021-02-10 $1.93 $1.93 $1.84 $1.86 $1.86 747,797
2021-02-09 $1.92 $1.96 $1.91 $1.94 $1.94 355,187
2021-02-08 $1.94 $1.99 $1.93 $1.94 $1.94 556,205
2021-02-05 $1.94 $1.96 $1.91 $1.94 $1.94 600,281
2021-02-04 $2.01 $2.01 $1.94 $1.97 $1.97 522,078
2021-02-03 $2.03 $2.08 $2.01 $2.02 $2.02 1,279,935
2021-02-02 $2.03 $2.05 $2.02 $2.05 $2.05 1,204,621
2021-02-01 $1.88 $2.04 $1.87 $2.02 $2.02 1,251,194
2021-01-29 $1.89 $1.90 $1.81 $1.85 $1.85 989,046
2021-01-28 $1.89 $1.92 $1.87 $1.89 $1.89 1,516,467
2021-01-27 $1.94 $1.97 $1.88 $1.89 $1.89 1,852,167
2021-01-26 $1.95 $1.96 $1.85 $1.90 $1.90 3,235,903
2021-01-25 $2.00 $2.02 $1.91 $1.98 $1.98 437,124
2021-01-22 $1.97 $2.02 $1.91 $2.00 $2.00 2,311,739
2021-01-21 $2.06 $2.07 $1.94 $2.05 $2.05 3,643,910
2021-01-20 $2.13 $2.14 $2.08 $2.12 $2.12 1,849,452
2021-01-19 $2.24 $2.26 $2.17 $2.19 $2.19 2,321,524
2021-01-15 $2.30 $2.31 $2.23 $2.24 $2.24 1,435,077
2021-01-14 $2.22 $2.36 $2.21 $2.30 $2.30 1,015,456
2021-01-13 $2.22 $2.25 $2.19 $2.23 $2.23 778,441
2021-01-12 $2.18 $2.24 $2.16 $2.22 $2.22 1,851,571
2021-01-11 $2.15 $2.15 $2.07 $2.09 $2.09 735,149
2021-01-08 $2.24 $2.25 $2.17 $2.22 $2.22 385,893
2021-01-07 $2.30 $2.32 $2.22 $2.24 $2.24 690,481
2021-01-06 $2.33 $2.35 $2.23 $2.23 $2.23 1,158,563
2021-01-05 $2.14 $2.32 $2.12 $2.32 $2.32 709,992
2021-01-04 $2.16 $2.20 $2.10 $2.20 $2.20 1,170,410
2020-12-31 $2.03 $2.05 $2.03 $2.03 $2.03 96,406
2020-12-30 $2.05 $2.07 $2.02 $2.02 $2.02 534,401
2020-12-29 $2.10 $2.10 $2.03 $2.03 $2.03 726,556
2020-12-28 $2.03 $2.09 $2.01 $2.09 $2.09 986,330
2020-12-24 $2.00 $2.02 $1.98 $1.99 $1.99 39,474
2020-12-23 $1.98 $2.05 $1.98 $2.03 $2.03 1,710,837
2020-12-22 $2.04 $2.04 $1.98 $1.99 $1.99 1,449,689
2020-12-21 $2.01 $2.06 $1.99 $2.01 $2.01 2,094,439
2020-12-18 $2.14 $2.14 $2.08 $2.09 $2.09 943,775
2020-12-17 $2.24 $2.25 $2.12 $2.14 $2.14 2,735,784
2020-12-16 $2.23 $2.26 $2.19 $2.23 $2.23 1,361,974
2020-12-15 $2.14 $2.26 $2.13 $2.23 $2.23 2,151,643
2020-12-14 $2.24 $2.28 $2.09 $2.11 $2.11 2,223,858
2020-12-11 $2.38 $2.38 $2.27 $2.27 $2.27 1,674,736
2020-12-10 $2.27 $2.41 $2.27 $2.35 $2.35 1,706,110
2020-12-09 $2.29 $2.36 $2.25 $2.30 $2.30 2,553,394
2020-12-08 $2.21 $2.28 $2.19 $2.23 $2.23 1,480,876
2020-12-07 $2.20 $2.31 $2.05 $2.16 $2.16 3,653,113
2020-12-04 $2.05 $2.10 $2.02 $2.09 $2.09 1,125,405
2020-12-03 $2.06 $2.08 $2.02 $2.03 $2.03 1,750,702
2020-12-02 $1.97 $2.00 $1.96 $1.98 $1.98 1,028,969
2020-12-01 $1.96 $1.97 $1.89 $1.94 $1.94 10,144,524
2020-11-30 $1.97 $1.97 $1.84 $1.86 $1.86 5,514,632
2020-11-27 $1.89 $1.91 $1.88 $1.89 $1.89 2,478,382
2020-11-25 $1.72 $1.86 $1.72 $1.85 $1.85 3,307,814
2020-11-24 $1.74 $1.76 $1.69 $1.71 $1.71 630,250
2020-11-23 $1.70 $1.72 $1.67 $1.69 $1.69 493,214
2020-11-20 $1.67 $1.69 $1.66 $1.69 $1.69 359,514
2020-11-19 $1.67 $1.69 $1.66 $1.68 $1.68 558,589
2020-11-18 $1.68 $1.70 $1.66 $1.70 $1.70 1,168,724
2020-11-17 $1.71 $1.72 $1.68 $1.71 $1.71 4,472,420
2020-11-16 $1.71 $1.71 $1.68 $1.69 $1.69 613,839
2020-11-13 $1.63 $1.66 $1.60 $1.66 $1.66 757,288
2020-11-12 $1.61 $1.62 $1.52 $1.58 $1.58 1,617,435
2020-11-11 $1.60 $1.65 $1.59 $1.63 $1.63 359,934
2020-11-10 $1.65 $1.67 $1.60 $1.61 $1.61 1,662,534
2020-11-09 $1.67 $1.69 $1.62 $1.67 $1.67 1,699,563
2020-11-06 $1.50 $1.63 $1.49 $1.61 $1.61 951,808
2020-11-05 $1.43 $1.50 $1.43 $1.49 $1.49 472,043
2020-11-04 $1.33 $1.43 $1.31 $1.39 $1.39 211,546
2020-11-03 $1.35 $1.38 $1.31 $1.32 $1.32 133,434
2020-11-02 $1.29 $1.37 $1.29 $1.35 $1.35 189,245
2020-10-30 $1.33 $1.34 $1.26 $1.28 $1.28 517,314
2020-10-29 $1.20 $1.38 $1.18 $1.37 $1.37 657,261
2020-10-28 $1.37 $1.40 $1.27 $1.30 $1.30 973,092
2020-10-27 $1.44 $1.44 $1.40 $1.41 $1.41 110,547
2020-10-26 $1.45 $1.45 $1.41 $1.45 $1.45 174,792
2020-10-23 $1.49 $1.50 $1.44 $1.45 $1.45 184,598
2020-10-22 $1.47 $1.50 $1.46 $1.50 $1.50 558,389
2020-10-21 $1.48 $1.50 $1.45 $1.48 $1.48 488,034
2020-10-20 $1.41 $1.49 $1.41 $1.45 $1.45 377,412
2020-10-19 $1.43 $1.46 $1.40 $1.40 $1.40 106,686
2020-10-16 $1.38 $1.42 $1.38 $1.42 $1.42 571,313
2020-10-15 $1.41 $1.43 $1.40 $1.41 $1.41 176,986
2020-10-14 $1.46 $1.48 $1.43 $1.44 $1.44 329,868
2020-10-13 $1.47 $1.50 $1.45 $1.49 $1.49 369,732
2020-10-12 $1.48 $1.51 $1.45 $1.51 $1.51 74,388
2020-10-09 $1.54 $1.54 $1.48 $1.51 $1.51 458,977
2020-10-08 $1.45 $1.49 $1.45 $1.48 $1.48 513,568
2020-10-07 $1.48 $1.49 $1.45 $1.46 $1.46 359,619
2020-10-06 $1.53 $1.54 $1.48 $1.49 $1.49 371,523
2020-10-05 $1.45 $1.50 $1.44 $1.48 $1.48 506,145
2020-10-02 $1.49 $1.52 $1.44 $1.44 $1.44 337,639
2020-10-01 $1.46 $1.54 $1.46 $1.49 $1.49 436,025
2020-09-30 $1.42 $1.50 $1.42 $1.45 $1.45 246,876
2020-09-29 $1.43 $1.46 $1.41 $1.41 $1.41 230,997
2020-09-28 $1.53 $1.53 $1.45 $1.48 $1.48 381,264
2020-09-25 $1.50 $1.53 $1.50 $1.53 $1.53 93,194
2020-09-24 $1.50 $1.56 $1.48 $1.52 $1.52 758,130
2020-09-23 $1.59 $1.60 $1.49 $1.50 $1.50 1,294,344
2020-09-22 $1.61 $1.62 $1.54 $1.58 $1.58 1,559,144
2020-09-21 $1.53 $1.57 $1.50 $1.56 $1.56 592,846
2020-09-18 $1.68 $1.68 $1.58 $1.61 $1.61 498,326
2020-09-17 $1.64 $1.68 $1.63 $1.68 $1.68 1,713,231
2020-09-16 $1.69 $1.72 $1.67 $1.69 $1.69 1,685,327
2020-09-15 $1.69 $1.69 $1.63 $1.66 $1.66 201,484
2020-09-14 $1.56 $1.72 $1.55 $1.71 $1.71 5,393,059
2020-09-11 $1.52 $1.55 $1.45 $1.48 $1.48 2,578,030
2020-09-10 $1.57 $1.63 $1.54 $1.55 $1.55 683,379
2020-09-09 $1.75 $1.76 $1.60 $1.65 $1.65 3,265,764
2020-09-08 $1.75 $1.78 $1.66 $1.67 $1.67 3,273,981
2020-09-04 $1.65 $1.68 $1.60 $1.65 $1.65 922,623
2020-09-03 $1.77 $1.78 $1.65 $1.66 $1.66 590,497
2020-09-02 $1.66 $1.69 $1.62 $1.69 $1.69 4,891,506
2020-09-01 $1.55 $1.63 $1.55 $1.61 $1.61 1,022,580
2020-08-31 $1.54 $1.55 $1.50 $1.52 $1.52 490,929
2020-08-28 $1.48 $1.54 $1.48 $1.51 $1.51 457,267
2020-08-27 $1.44 $1.44 $1.38 $1.40 $1.40 286,483
2020-08-26 $1.50 $1.50 $1.40 $1.42 $1.42 310,650
2020-08-25 $1.45 $1.49 $1.43 $1.48 $1.48 184,002
2020-08-24 $1.55 $1.55 $1.46 $1.46 $1.46 741,335
2020-08-21 $1.41 $1.48 $1.39 $1.47 $1.47 482,495
2020-08-20 $1.30 $1.40 $1.29 $1.38 $1.38 1,176,618
2020-08-19 $1.39 $1.40 $1.35 $1.36 $1.36 451,671
2020-08-18 $1.40 $1.42 $1.37 $1.40 $1.40 449,960
2020-08-17 $1.41 $1.44 $1.37 $1.39 $1.39 436,443
2020-08-14 $1.49 $1.49 $1.41 $1.44 $1.44 574,278
2020-08-13 $1.45 $1.63 $1.44 $1.57 $1.57 868,797
2020-08-12 $1.42 $1.43 $1.35 $1.42 $1.42 611,763
2020-08-11 $1.39 $1.41 $1.37 $1.39 $1.39 349,840
2020-08-10 $1.44 $1.46 $1.37 $1.39 $1.39 769,758
2020-08-07 $1.41 $1.46 $1.37 $1.40 $1.40 594,363
2020-08-06 $1.48 $1.49 $1.40 $1.41 $1.41 363,807
2020-08-05 $1.53 $1.54 $1.45 $1.48 $1.48 926,342
2020-08-04 $1.43 $1.54 $1.36 $1.43 $1.43 3,231,185
2020-08-03 $1.59 $1.65 $1.48 $1.50 $1.50 1,900,348
2020-07-31 $1.81 $1.81 $1.56 $1.65 $1.65 1,815,199
2020-07-30 $1.73 $1.86 $1.57 $1.76 $1.76 3,267,239
2020-07-29 $2.06 $2.09 $1.47 $1.73 $1.73 9,318,075
2020-07-28 $1.79 $1.95 $1.75 $1.91 $1.91 17,456,325
2020-07-27 $1.60 $1.69 $1.59 $1.64 $1.64 6,173,103
2020-07-24 $1.59 $1.62 $1.49 $1.53 $1.53 8,579,295
2020-07-23 $1.41 $1.49 $1.40 $1.46 $1.46 6,384,657
2020-07-22 $1.23 $1.28 $1.20 $1.25 $1.25 4,245,795
2020-07-21 $1.22 $1.27 $1.19 $1.23 $1.23 3,195,239
2020-07-20 $1.24 $1.25 $1.09 $1.15 $1.15 19,903,271
2020-07-17 $1.07 $1.08 $1.03 $1.04 $1.04 1,623,100
2020-07-16 $1.05 $1.08 $1.03 $1.07 $1.07 5,651,300
2020-07-15 $1.02 $1.08 $1.01 $1.04 $1.04 1,511,500
2020-07-14 $1.00 $1.03 $0.96 $1.03 $1.03 5,918,600
2020-07-13 $1.05 $1.07 $1.01 $1.04 $1.04 3,105,100
2020-07-10 $1.03 $1.06 $1.00 $1.05 $1.05 4,513,300
2020-07-09 $1.09 $1.10 $1.04 $1.07 $1.07 3,645,900
2020-07-08 $1.07 $1.09 $1.03 $1.06 $1.06 5,732,000
2020-07-07 $1.09 $1.09 $1.04 $1.07 $1.07 2,526,500
2020-07-06 $1.11 $1.12 $1.05 $1.09 $1.09 2,455,200
2020-07-02 $1.07 $1.12 $1.04 $1.05 $1.05 973,500
2020-07-01 $1.07 $1.07 $1.04 $1.04 $1.04 267,000
2020-06-30 $1.08 $1.10 $1.03 $1.05 $1.05 923,200
2020-06-29 $1.02 $1.08 $0.98 $1.08 $1.08 4,877,700
2020-06-26 $1.07 $1.08 $0.99 $1.01 $1.01 5,381,505
2020-06-25 $1.05 $1.10 $1.01 $1.09 $1.09 7,675,431
2020-06-24 $1.05 $1.07 $0.99 $1.02 $1.02 3,464,687
2020-06-23 $1.09 $1.11 $1.02 $1.06 $1.06 9,047,815
2020-06-22 $1.02 $1.10 $0.95 $1.00 $1.00 5,139,651
2020-06-19 $0.97 $1.01 $0.93 $1.01 $1.01 653,730
2020-06-18 $0.90 $0.98 $0.90 $0.96 $0.96 710,848
2020-06-17 $0.86 $0.90 $0.86 $0.90 $0.90 697,849
2020-06-16 $0.91 $0.92 $0.80 $0.86 $0.86 1,659,983
2020-06-15 $0.90 $0.94 $0.88 $0.91 $0.91 473,527
2020-06-12 $0.86 $0.97 $0.84 $0.93 $0.93 2,038,377
2020-06-11 $0.88 $0.90 $0.77 $0.87 $0.87 1,060,183
2020-06-10 $0.95 $0.98 $0.89 $0.93 $0.93 1,341,850
2020-06-09 $0.82 $0.94 $0.80 $0.90 $0.90 1,823,104
2020-06-08 $0.79 $0.85 $0.79 $0.84 $0.84 2,367,425
2020-06-05 $0.81 $0.82 $0.77 $0.80 $0.80 5,142,069
2020-06-04 $0.74 $0.77 $0.72 $0.76 $0.76 6,413,533
2020-06-03 $0.76 $0.79 $0.74 $0.75 $0.75 4,608,480
2020-06-02 $0.74 $0.76 $0.72 $0.73 $0.73 6,766,661
2020-06-01 $0.69 $0.73 $0.67 $0.70 $0.70 1,212,743
2020-05-29 $0.63 $0.65 $0.60 $0.64 $0.64 999,084
2020-05-28 $0.63 $0.64 $0.59 $0.63 $0.63 2,416,737
2020-05-27 $0.57 $0.62 $0.56 $0.60 $0.60 3,332,367
2020-05-26 $0.58 $0.59 $0.56 $0.56 $0.56 2,578,899
2020-05-22 $0.55 $0.56 $0.51 $0.52 $0.52 1,672,312
2020-05-21 $0.54 $0.56 $0.53 $0.54 $0.54 1,264,175
2020-05-20 $0.50 $0.52 $0.49 $0.52 $0.52 299,676
2020-05-19 $0.51 $0.51 $0.47 $0.49 $0.49 397,363
2020-05-18 $0.49 $0.51 $0.48 $0.49 $0.49 626,655
2020-05-15 $0.48 $0.50 $0.46 $0.48 $0.48 148,054
2020-05-14 $0.46 $0.51 $0.43 $0.49 $0.49 319,873
2020-05-13 $0.49 $0.50 $0.47 $0.47 $0.47 367,826
2020-05-12 $0.51 $0.52 $0.50 $0.50 $0.50 342,035
2020-05-11 $0.54 $0.55 $0.51 $0.51 $0.51 292,659
2020-05-08 $0.54 $0.55 $0.53 $0.54 $0.54 148,390
2020-05-07 $0.55 $0.56 $0.52 $0.52 $0.52 1,113,902
2020-05-06 $0.57 $0.57 $0.54 $0.56 $0.56 277,236
2020-05-05 $0.59 $0.61 $0.56 $0.57 $0.57 524,838
2020-05-04 $0.50 $0.62 $0.49 $0.56 $0.56 1,909,368
2020-05-01 $0.53 $0.53 $0.47 $0.50 $0.50 133,456
2020-04-30 $0.53 $0.53 $0.51 $0.52 $0.52 714,939
2020-04-29 $0.50 $0.55 $0.50 $0.54 $0.54 1,778,543
2020-04-28 $0.50 $0.51 $0.48 $0.50 $0.50 3,463,645
2020-04-27 $0.51 $0.51 $0.47 $0.49 $0.49 407,562
2020-04-24 $0.51 $0.52 $0.44 $0.48 $0.48 1,535,111
2020-04-23 $0.57 $0.60 $0.53 $0.55 $0.55 927,549
2020-04-22 $0.56 $0.58 $0.55 $0.56 $0.56 953,271
2020-04-21 $0.54 $0.56 $0.53 $0.54 $0.54 280,827
2020-04-20 $0.55 $0.58 $0.55 $0.57 $0.57 946,864
2020-04-17 $0.57 $0.58 $0.55 $0.56 $0.56 3,032,768
2020-04-16 $0.56 $0.60 $0.52 $0.53 $0.53 3,252,143
2020-04-15 $0.48 $0.93 $0.43 $0.51 $0.51 9,532,842
2020-04-14 $0.45 $0.48 $0.44 $0.47 $0.47 1,263,903
2020-04-13 $0.47 $0.47 $0.42 $0.42 $0.42 102,039
2020-04-09 $0.49 $0.49 $0.44 $0.45 $0.45 1,132,918
2020-04-08 $0.43 $0.45 $0.42 $0.43 $0.43 2,946,000
2020-04-07 $0.44 $0.45 $0.42 $0.43 $0.43 5,871,794
2020-04-06 $0.42 $0.42 $0.40 $0.40 $0.40 26,757
2020-04-03 $0.42 $0.42 $0.38 $0.40 $0.40 207,831
2020-04-02 $0.42 $0.43 $0.40 $0.40 $0.40 912,626
2020-04-01 $0.42 $0.42 $0.38 $0.38 $0.38 1,495,473
2020-03-31 $0.46 $0.46 $0.43 $0.44 $0.44 175,873
2020-03-30 $0.48 $0.48 $0.43 $0.45 $0.45 115,068
2020-03-27 $0.43 $0.46 $0.40 $0.46 $0.46 292,254
2020-03-26 $0.48 $0.52 $0.44 $0.46 $0.46 1,693,180
2020-03-25 $0.44 $0.48 $0.38 $0.46 $0.46 4,407,887
2020-03-24 $0.41 $0.41 $0.37 $0.39 $0.39 3,007,280
2020-03-23 $0.42 $0.44 $0.35 $0.38 $0.38 3,070,298
2020-03-20 $0.45 $0.48 $0.39 $0.39 $0.39 1,594,824
2020-03-19 $0.49 $0.50 $0.40 $0.42 $0.42 712,251
2020-03-18 $0.61 $0.64 $0.40 $0.49 $0.49 392,287
2020-03-17 $0.74 $0.74 $0.63 $0.63 $0.63 418,658
2020-03-16 $0.66 $0.80 $0.65 $0.66 $0.66 277,591
2020-03-13 $0.85 $0.85 $0.75 $0.77 $0.77 429,131
2020-03-12 $0.75 $0.85 $0.71 $0.75 $0.75 2,970,254
2020-03-11 $1.02 $1.05 $0.82 $0.90 $0.90 7,859,180
2020-03-10 $0.80 $0.90 $0.80 $0.90 $0.90 3,976,425
2020-03-09 $0.80 $0.84 $0.68 $0.79 $0.79 4,121,049
2020-03-06 $0.97 $0.97 $0.79 $0.82 $0.82 1,684,805
2020-03-05 $1.04 $1.05 $0.97 $0.99 $0.99 1,494,136
2020-03-04 $1.08 $1.08 $1.04 $1.08 $1.08 4,084,717
2020-03-03 $1.13 $1.14 $1.06 $1.06 $1.06 7,211,394
2020-03-02 $1.09 $1.11 $1.04 $1.04 $1.04 8,835,675
2020-02-28 $1.03 $1.05 $0.99 $1.05 $1.05 9,401,039
2020-02-27 $1.09 $1.10 $1.02 $1.03 $1.03 10,955,401
2020-02-26 $1.10 $1.17 $1.09 $1.10 $1.10 1,360,239
2020-02-25 $1.14 $1.18 $1.11 $1.12 $1.12 2,666,086
2020-02-24 $1.21 $1.21 $1.16 $1.17 $1.17 221,085
2020-02-21 $1.15 $1.25 $1.14 $1.24 $1.24 703,471
2020-02-20 $1.15 $1.18 $1.13 $1.14 $1.14 665,967
2020-02-19 $1.09 $1.17 $1.09 $1.16 $1.16 4,436,070
2020-02-18 $1.13 $1.14 $1.08 $1.10 $1.10 1,285,000
2020-02-14 $1.11 $1.14 $1.10 $1.10 $1.10 645,036
2020-02-13 $1.09 $1.13 $1.08 $1.09 $1.09 1,495,057
2020-02-12 $1.05 $1.11 $1.04 $1.06 $1.06 7,961,854
2020-02-11 $1.04 $1.06 $1.03 $1.03 $1.03 783,255
2020-02-10 $1.07 $1.09 $1.03 $1.04 $1.04 726,462
2020-02-07 $1.09 $1.11 $1.07 $1.08 $1.08 1,086,888
2020-02-06 $1.10 $1.13 $1.09 $1.13 $1.13 3,962,071
2020-02-05 $1.11 $1.12 $1.10 $1.10 $1.10 226,349
2020-02-04 $1.12 $1.13 $1.10 $1.10 $1.10 1,058,553
2020-02-03 $1.10 $1.13 $1.09 $1.11 $1.11 1,644,758
2020-01-31 $1.10 $1.12 $1.07 $1.07 $1.07 308,512
2020-01-30 $1.09 $1.10 $1.05 $1.10 $1.10 2,743,119
2020-01-29 $1.10 $1.14 $1.09 $1.11 $1.11 355,879
2020-01-28 $1.12 $1.15 $1.09 $1.10 $1.10 392,839
2020-01-27 $1.09 $1.18 $1.08 $1.11 $1.11 4,624,976
2020-01-24 $1.22 $1.23 $1.06 $1.06 $1.06 10,415,063
2020-01-23 $1.22 $1.24 $1.17 $1.23 $1.23 7,879,361
2020-01-22 $1.16 $1.16 $1.09 $1.10 $1.10 2,254,640
2020-01-21 $1.20 $1.21 $1.14 $1.15 $1.15 11,391,394
2020-01-17 $1.04 $1.05 $1.02 $1.04 $1.04 1,443,968
2020-01-16 $1.01 $1.05 $1.01 $1.05 $1.05 5,018,779
2020-01-15 $1.04 $1.06 $1.01 $1.03 $1.03 220,868
2020-01-14 $1.03 $1.06 $1.02 $1.05 $1.05 167,706
2020-01-13 $1.03 $1.06 $1.03 $1.06 $1.06 335,043
2020-01-10 $1.08 $1.09 $1.05 $1.09 $1.09 334,737
2020-01-09 $1.06 $1.09 $1.06 $1.08 $1.08 603,364
2020-01-08 $1.08 $1.11 $1.06 $1.08 $1.08 2,185,907
2020-01-07 $1.08 $1.10 $1.07 $1.10 $1.10 3,612,647
2020-01-06 $1.04 $1.07 $1.03 $1.07 $1.07 16,177,727
2020-01-03 $1.01 $1.03 $1.00 $1.03 $1.03 672,044
2020-01-02 $1.00 $1.02 $0.98 $1.01 $1.01 11,977,933
2019-12-31 $0.97 $0.97 $0.93 $0.93 $0.93 5,051,950
2019-12-30 $1.00 $1.02 $0.97 $0.98 $0.98 9,756,620
2019-12-27 $1.00 $1.01 $0.99 $1.00 $1.00 6,722,508
2019-12-26 $1.01 $1.01 $0.97 $1.01 $1.01 11,034,409
2019-12-24 $1.01 $1.01 $0.98 $1.01 $1.01 287,480
2019-12-23 $1.01 $1.03 $1.00 $1.01 $1.01 4,210,471
2019-12-20 $1.02 $1.03 $1.00 $1.00 $1.00 5,620,544
2019-12-19 $1.08 $1.08 $1.01 $1.02 $1.02 11,746,574
2019-12-18 $1.08 $1.09 $1.05 $1.07 $1.07 10,391,471
2019-12-17 $1.07 $1.09 $1.06 $1.07 $1.07 1,030,279
2019-12-16 $1.11 $1.14 $1.07 $1.07 $1.07 10,868,439
2019-12-13 $1.14 $1.15 $1.09 $1.10 $1.10 10,498,982
2019-12-12 $1.09 $1.10 $1.07 $1.07 $1.07 6,506,607
2019-12-11 $1.06 $1.10 $1.04 $1.07 $1.07 5,462,938
2019-12-10 $1.06 $1.10 $1.02 $1.06 $1.06 8,114,221
2019-12-09 $1.08 $1.12 $1.06 $1.10 $1.10 4,074,721
2019-12-06 $1.07 $1.11 $1.04 $1.10 $1.10 6,951,531
2019-12-05 $1.05 $1.06 $1.02 $1.02 $1.02 10,976,142
2019-12-04 $1.05 $1.07 $1.03 $1.04 $1.04 4,525,436
2019-12-03 $1.03 $1.07 $1.03 $1.06 $1.06 1,229,239
2019-12-02 $1.01 $1.08 $1.00 $1.06 $1.06 784,003
2019-11-29 $1.03 $1.06 $1.02 $1.06 $1.06 189,894
2019-11-27 $1.10 $1.10 $1.04 $1.07 $1.07 739,786
2019-11-26 $1.08 $1.11 $1.06 $1.10 $1.10 685,478
2019-11-25 $1.11 $1.13 $1.09 $1.09 $1.09 1,266,150
2019-11-22 $1.11 $1.14 $1.08 $1.12 $1.12 7,343,801
2019-11-21 $1.11 $1.14 $1.10 $1.10 $1.10 804,935
2019-11-20 $1.11 $1.15 $1.11 $1.14 $1.14 30,798
2019-11-19 $1.12 $1.14 $1.10 $1.10 $1.10 1,810,879
2019-11-18 $1.13 $1.16 $1.12 $1.15 $1.15 298,682
2019-11-15 $1.16 $1.17 $1.13 $1.15 $1.15 408,919
2019-11-14 $1.15 $1.17 $1.13 $1.15 $1.15 4,686,399
2019-11-13 $1.16 $1.19 $1.12 $1.12 $1.12 2,519,881
2019-11-12 $1.13 $1.19 $1.12 $1.18 $1.18 1,501,722
2019-11-11 $1.12 $1.14 $1.10 $1.10 $1.10 906,135
2019-11-08 $1.18 $1.20 $1.12 $1.16 $1.16 900,016
2019-11-07 $1.15 $1.18 $1.13 $1.18 $1.18 1,617,807
2019-11-06 $1.15 $1.16 $1.12 $1.15 $1.15 1,526,384
2019-11-05 $1.14 $1.15 $1.12 $1.13 $1.13 513,167
2019-11-04 $1.13 $1.17 $1.13 $1.14 $1.14 786,635
2019-11-01 $1.11 $1.14 $1.11 $1.13 $1.13 1,322,373
2019-10-31 $1.14 $1.15 $1.08 $1.08 $1.08 440,467
2019-10-30 $1.13 $1.14 $1.10 $1.13 $1.13 656,342
2019-10-29 $1.14 $1.16 $1.09 $1.13 $1.13 751,448
2019-10-28 $1.15 $1.16 $1.05 $1.05 $1.05 333,058
2019-10-25 $1.13 $1.18 $1.13 $1.16 $1.16 279,470
2019-10-24 $1.13 $1.15 $1.11 $1.14 $1.14 316,551
2019-10-23 $1.10 $1.14 $1.10 $1.14 $1.14 170,468
2019-10-22 $1.13 $1.14 $1.11 $1.12 $1.12 308,016
2019-10-21 $1.16 $1.16 $1.07 $1.07 $1.07 128,689
2019-10-18 $1.16 $1.18 $1.12 $1.16 $1.16 108,414
2019-10-17 $1.06 $1.15 $1.06 $1.14 $1.14 257,027
2019-10-16 $1.07 $1.07 $1.02 $1.03 $1.03 320,198
2019-10-15 $1.07 $1.13 $1.05 $1.08 $1.08 550,725
2019-10-14 $1.12 $1.12 $1.06 $1.06 $1.06 150,202
2019-10-11 $1.09 $1.13 $1.09 $1.13 $1.13 210,780
2019-10-10 $1.09 $1.14 $1.06 $1.06 $1.06 424,537
2019-10-09 $1.12 $1.16 $1.06 $1.06 $1.06 93,373
2019-10-08 $1.13 $1.17 $1.11 $1.11 $1.11 40,329
2019-10-07 $1.15 $1.20 $1.11 $1.14 $1.14 248,443
2019-10-04 $1.13 $1.20 $1.11 $1.16 $1.16 374,896
2019-10-03 $1.06 $1.15 $1.01 $1.12 $1.12 55,373
2019-10-02 $1.08 $1.12 $1.05 $1.07 $1.07 114,403
2019-10-01 $1.11 $1.11 $1.03 $1.07 $1.07 606,773
2019-09-30 $1.14 $1.14 $1.10 $1.10 $1.10 262,842
2019-09-27 $1.12 $1.16 $1.09 $1.14 $1.14 167,182
2019-09-26 $1.10 $1.15 $1.07 $1.10 $1.10 434,048
2019-09-25 $1.18 $1.18 $1.06 $1.11 $1.11 2,594,214
2019-09-24 $1.18 $1.21 $1.15 $1.17 $1.17 1,646,551
2019-09-23 $1.13 $1.24 $1.13 $1.17 $1.17 842,743
2019-09-20 $1.23 $1.23 $1.14 $1.14 $1.14 6,825,644
2019-09-19 $1.28 $1.28 $1.20 $1.22 $1.22 5,132,213
2019-09-18 $1.30 $1.33 $1.23 $1.25 $1.25 3,012,100
2019-09-17 $1.24 $1.29 $1.20 $1.29 $1.29 462,202
2019-09-16 $1.32 $1.37 $1.23 $1.23 $1.23 1,201,556
2019-09-13 $1.43 $1.43 $1.21 $1.23 $1.23 1,056,417
2019-09-12 $1.45 $1.53 $1.40 $1.43 $1.43 465,006
2019-09-11 $1.48 $1.55 $1.42 $1.44 $1.44 1,568,396
2019-09-10 $1.45 $1.53 $1.40 $1.49 $1.49 482,286
2019-09-09 $1.40 $1.47 $1.37 $1.44 $1.44 337,038
2019-09-06 $1.42 $1.45 $1.32 $1.41 $1.41 508,785
2019-09-05 $1.43 $1.43 $1.35 $1.37 $1.37 593,034
2019-09-04 $1.40 $1.47 $1.39 $1.41 $1.41 3,004,738
2019-09-03 $1.38 $1.45 $1.33 $1.39 $1.39 5,064,774
2019-08-30 $1.10 $1.41 $1.10 $1.38 $1.38 2,666,903
2019-08-29 $0.91 $1.15 $0.91 $1.10 $1.10 3,443,653
2019-08-28 $0.97 $1.01 $0.93 $0.94 $0.94 1,756,650
2019-08-27 $0.85 $0.88 $0.84 $0.85 $0.85 996,738
2019-08-26 $0.90 $0.92 $0.83 $0.85 $0.85 482,854
2019-08-23 $0.99 $0.99 $0.90 $0.97 $0.97 1,391,725
2019-08-22 $0.97 $1.02 $0.93 $0.94 $0.94 9,240,667
2019-08-21 $0.89 $0.99 $0.88 $0.91 $0.91 10,270,447
2019-08-20 $1.04 $1.08 $0.83 $0.84 $0.84 3,377,364
2019-08-19 $1.36 $1.39 $1.16 $1.25 $1.25 14,129,811
2019-08-16 $1.40 $1.40 $1.05 $1.19 $1.19 30,634,526
2019-08-15 $1.72 $1.72 $1.31 $1.41 $1.41 3,016,392
2019-08-14 $1.81 $1.83 $1.73 $1.73 $1.73 748,511
2019-08-13 $1.83 $1.87 $1.79 $1.79 $1.79 1,205,237
2019-08-12 $1.82 $1.84 $1.80 $1.80 $1.80 1,347,332
2019-08-09 $1.95 $1.95 $1.88 $1.90 $1.90 5,097,835
2019-08-08 $1.92 $1.96 $1.92 $1.95 $1.95 3,505,764
2019-08-07 $1.86 $1.93 $1.84 $1.90 $1.90 5,198,921
2019-08-06 $1.87 $1.91 $1.85 $1.85 $1.85 664,976
2019-08-05 $1.91 $1.91 $1.86 $1.86 $1.86 338,066
2019-08-02 $1.92 $1.96 $1.89 $1.96 $1.96 191,865
2019-08-01 $2.00 $2.03 $1.90 $1.90 $1.90 7,160,225
2019-07-31 $1.97 $2.04 $1.95 $1.98 $1.98 3,077,667
2019-07-30 $1.93 $1.94 $1.91 $1.93 $1.93 78,082
2019-07-29 $1.93 $1.97 $1.89 $1.95 $1.95 140,547
2019-07-26 $1.87 $1.95 $1.84 $1.93 $1.93 1,126,072
2019-07-25 $1.90 $1.90 $1.85 $1.87 $1.87 149,515
2019-07-24 $1.91 $1.96 $1.88 $1.90 $1.90 670,849
2019-07-23 $1.88 $1.90 $1.84 $1.89 $1.89 482,380
2019-07-22 $1.85 $1.88 $1.83 $1.86 $1.86 765,575
2019-07-19 $1.93 $1.93 $1.86 $1.86 $1.86 940,420
2019-07-18 $1.98 $1.99 $1.90 $1.95 $1.95 2,044,151
2019-07-17 $1.99 $2.01 $1.96 $1.97 $1.97 1,280,307
2019-07-16 $2.15 $2.18 $1.99 $2.00 $2.00 8,654,807
2019-07-15 $2.04 $2.13 $2.04 $2.11 $2.11 3,075,817
2019-07-12 $2.01 $2.03 $1.98 $2.00 $2.00 1,714,089
2019-07-11 $1.94 $1.97 $1.92 $1.96 $1.96 1,890,688
2019-07-10 $2.08 $2.10 $1.89 $1.93 $1.93 4,176,991
2019-07-09 $2.06 $2.12 $2.02 $2.05 $2.05 2,073,783
2019-07-08 $2.03 $2.06 $2.02 $2.05 $2.05 3,035,771
2019-07-05 $2.02 $2.05 $1.99 $2.02 $2.02 2,069,824
2019-07-03 $1.98 $2.02 $1.97 $1.99 $1.99 1,071,423
2019-07-02 $2.00 $2.02 $1.94 $2.00 $2.00 3,896,463
2019-07-01 $2.08 $2.09 $1.95 $1.98 $1.98 5,428,945
2019-06-28 $1.95 $2.02 $1.94 $2.01 $2.01 6,547,823
2019-06-27 $1.81 $1.95 $1.80 $1.93 $1.93 3,030,175
2019-06-26 $1.84 $1.85 $1.80 $1.83 $1.83 126,140
2019-06-25 $1.83 $1.83 $1.80 $1.83 $1.83 144,555
2019-06-24 $1.82 $1.85 $1.80 $1.85 $1.85 603,737
2019-06-21 $1.83 $1.84 $1.79 $1.82 $1.82 646,654
2019-06-20 $1.82 $1.85 $1.79 $1.82 $1.82 261,872
2019-06-19 $1.80 $1.81 $1.78 $1.80 $1.80 1,017,621
2019-06-18 $1.77 $1.81 $1.77 $1.81 $1.81 1,766,591
2019-06-17 $1.79 $1.81 $1.74 $1.76 $1.76 7,040,170
2019-06-14 $1.82 $1.84 $1.76 $1.76 $1.76 3,536,789
2019-06-13 $1.96 $1.98 $1.81 $1.81 $1.81 11,693,738
2019-06-12 $1.81 $1.98 $1.78 $1.86 $1.86 3,984,404
2019-06-11 $1.82 $1.85 $1.79 $1.80 $1.80 1,964,508
2019-06-10 $1.84 $1.86 $1.81 $1.81 $1.81 105,711
2019-06-07 $1.86 $1.88 $1.81 $1.83 $1.83 1,516,766
2019-06-06 $1.82 $1.86 $1.82 $1.83 $1.83 936,321
2019-06-05 $1.87 $1.88 $1.80 $1.80 $1.80 1,379,167
2019-06-04 $1.87 $1.89 $1.85 $1.86 $1.86 842,552
2019-06-03 $1.82 $1.85 $1.82 $1.83 $1.83 347,889
2019-05-31 $1.82 $1.85 $1.80 $1.83 $1.83 427,930
2019-05-30 $1.77 $1.84 $1.77 $1.82 $1.82 324,049
2019-05-29 $1.83 $1.86 $1.78 $1.78 $1.78 2,422,796
2019-05-28 $1.87 $1.89 $1.83 $1.84 $1.84 1,274,690
2019-05-24 $1.81 $1.81 $1.77 $1.78 $1.78 1,964,279
2019-05-23 $1.71 $1.81 $1.71 $1.78 $1.78 2,946,188
2019-05-22 $1.75 $1.76 $1.69 $1.69 $1.69 2,832,791
2019-05-21 $1.69 $1.76 $1.69 $1.71 $1.71 2,600,039
2019-05-20 $1.64 $1.74 $1.64 $1.66 $1.66 2,140,708
2019-05-17 $1.69 $1.74 $1.64 $1.65 $1.65 1,813,332
2019-05-16 $1.82 $1.82 $1.66 $1.67 $1.67 921,631
2019-05-15 $1.69 $1.87 $1.69 $1.80 $1.80 2,874,638
2019-05-14 $1.83 $1.84 $1.76 $1.77 $1.77 3,726,269
2019-05-13 $1.85 $1.86 $1.80 $1.85 $1.85 1,800,120
2019-05-10 $1.91 $1.95 $1.86 $1.89 $1.89 841,037
2019-05-09 $1.93 $1.95 $1.81 $1.90 $1.90 2,171,777
2019-05-08 $2.10 $2.11 $1.94 $1.97 $1.97 2,994,758
2019-05-07 $2.12 $2.13 $2.06 $2.10 $2.10 607,144
2019-05-06 $2.14 $2.16 $2.12 $2.12 $2.12 5,572,492
2019-05-03 $2.22 $2.23 $2.16 $2.18 $2.18 7,133,617
2019-05-02 $2.11 $2.21 $2.09 $2.19 $2.19 2,709,059
2019-05-01 $2.13 $2.13 $2.04 $2.10 $2.10 90,909
2019-04-30 $2.09 $2.12 $2.05 $2.08 $2.08 3,789,563
2019-04-29 $2.10 $2.10 $2.04 $2.09 $2.09 1,132,400
2019-04-26 $2.10 $2.13 $2.07 $2.07 $2.07 1,576,036
2019-04-25 $2.09 $2.13 $2.07 $2.09 $2.09 2,123,959
2019-04-24 $2.18 $2.18 $2.06 $2.09 $2.09 264,217
2019-04-23 $2.16 $2.18 $2.10 $2.18 $2.18 279,416
2019-04-22 $2.05 $2.16 $2.05 $2.11 $2.11 1,878,126
2019-04-18 $2.00 $2.08 $1.99 $2.05 $2.05 1,720,098
2019-04-17 $2.06 $2.07 $1.97 $2.01 $2.01 209,915
2019-04-16 $2.03 $2.08 $1.99 $2.05 $2.05 554,644
2019-04-15 $2.03 $2.05 $2.01 $2.04 $2.04 330,939
2019-04-12 $2.06 $2.15 $2.00 $2.00 $2.00 1,177,192
2019-04-11 $2.03 $2.15 $2.03 $2.10 $2.10 3,807,924
2019-04-10 $1.87 $2.03 $1.86 $2.00 $2.00 1,269,571
2019-04-09 $1.84 $1.90 $1.83 $1.87 $1.87 2,959,280
2019-04-08 $1.86 $1.88 $1.64 $1.80 $1.80 6,632,021
2019-04-05 $1.87 $1.87 $1.83 $1.84 $1.84 1,333,667
2019-04-04 $1.86 $1.89 $1.82 $1.85 $1.85 2,962,951
2019-04-03 $1.93 $1.93 $1.84 $1.84 $1.84 1,231,019
2019-04-02 $1.81 $1.95 $1.77 $1.90 $1.90 2,498,733
2019-04-01 $1.92 $1.96 $1.79 $1.80 $1.80 3,862,670
2019-03-29 $1.98 $2.03 $1.87 $1.88 $1.88 3,656,493
2019-03-28 $2.05 $2.06 $1.97 $1.98 $1.98 3,315,291
2019-03-27 $2.21 $2.23 $2.05 $2.06 $2.06 1,614,973
2019-03-26 $2.32 $2.33 $2.28 $2.28 $2.28 72,026
2019-03-25 $2.28 $2.32 $2.24 $2.31 $2.31 1,095,306
2019-03-22 $2.38 $2.38 $2.26 $2.26 $2.26 800,005
2019-03-21 $2.44 $2.49 $2.32 $2.42 $2.42 985,878
2019-03-20 $2.46 $2.51 $2.39 $2.46 $2.46 5,854,018
2019-03-19 $2.41 $2.46 $2.37 $2.40 $2.40 4,873,083
2019-03-18 $2.15 $2.35 $2.15 $2.30 $2.30 2,559,207
2019-03-15 $2.14 $2.18 $2.12 $2.13 $2.13 4,678,544
2019-03-14 $2.20 $2.20 $2.11 $2.12 $2.12 4,848,880
2019-03-13 $2.14 $2.18 $2.12 $2.12 $2.12 2,984,330
2019-03-12 $2.22 $2.24 $2.18 $2.18 $2.18 575,897
2019-03-11 $2.25 $2.25 $2.19 $2.21 $2.21 2,398,056
2019-03-08 $2.16 $2.25 $2.14 $2.19 $2.19 3,585,862
2019-03-07 $2.25 $2.25 $2.19 $2.20 $2.20 856,752
2019-03-06 $2.31 $2.32 $2.24 $2.25 $2.25 622,391
2019-03-05 $2.35 $2.35 $2.22 $2.32 $2.32 159,226
2019-03-04 $2.22 $2.35 $2.20 $2.32 $2.32 206,675
2019-03-01 $2.26 $2.29 $2.23 $2.23 $2.23 3,438,781
2019-02-28 $2.41 $2.43 $2.27 $2.29 $2.29 11,697,607
2019-02-27 $2.27 $2.30 $2.17 $2.19 $2.19 7,803,362
2019-02-26 $2.14 $2.24 $2.12 $2.20 $2.20 3,930,203
2019-02-25 $2.14 $2.15 $2.08 $2.14 $2.14 3,266,421
2019-02-22 $2.00 $2.02 $1.98 $2.00 $2.00 1,975,965
2019-02-21 $1.90 $1.98 $1.86 $1.95 $1.95 268,152
2019-02-20 $1.96 $1.99 $1.88 $1.92 $1.92 7,214,424
2019-02-19 $1.92 $1.96 $1.89 $1.89 $1.89 5,182,728
2019-02-15 $1.86 $1.97 $1.86 $1.93 $1.93 1,222,021
2019-02-14 $1.81 $1.87 $1.79 $1.85 $1.85 5,999,228
2019-02-13 $1.81 $1.89 $1.78 $1.84 $1.84 1,765,220
2019-02-12 $1.81 $1.85 $1.80 $1.83 $1.83 876,317
2019-02-11 $1.88 $1.88 $1.78 $1.81 $1.81 571,427
2019-02-08 $1.90 $1.90 $1.83 $1.87 $1.87 180,301
2019-02-07 $1.95 $1.96 $1.86 $1.90 $1.90 4,673,844
2019-02-06 $1.97 $1.99 $1.93 $1.95 $1.95 2,360,085
2019-02-05 $1.85 $1.90 $1.81 $1.90 $1.90 2,133,750
2019-02-04 $1.75 $1.79 $1.73 $1.73 $1.73 507,939
2019-02-01 $1.82 $1.85 $1.75 $1.76 $1.76 5,605,563
2019-01-31 $1.71 $1.83 $1.67 $1.82 $1.82 5,351,566
2019-01-30 $1.64 $1.66 $1.63 $1.65 $1.65 2,073,173
2019-01-29 $1.67 $1.67 $1.60 $1.63 $1.63 1,149,078
2019-01-28 $1.64 $1.66 $1.60 $1.63 $1.63 379,958
2019-01-25 $1.70 $1.70 $1.65 $1.67 $1.67 1,324,166
2019-01-24 $1.65 $1.68 $1.63 $1.66 $1.66 4,965,051
2019-01-23 $1.66 $1.69 $1.64 $1.65 $1.65 3,100,344
2019-01-22 $1.73 $1.73 $1.59 $1.65 $1.65 528,946
2019-01-18 $1.78 $1.78 $1.65 $1.66 $1.66 2,962,351
2019-01-17 $1.71 $1.77 $1.67 $1.71 $1.71 3,241,216
2019-01-16 $1.78 $1.82 $1.67 $1.68 $1.68 2,447,464
2019-01-15 $1.78 $1.84 $1.70 $1.75 $1.75 4,712,090
2019-01-14 $1.84 $1.84 $1.69 $1.70 $1.70 2,454,998
2019-01-11 $1.90 $1.94 $1.86 $1.88 $1.88 218,633
2019-01-10 $1.85 $1.95 $1.80 $1.90 $1.90 418,784
2019-01-09 $1.87 $1.91 $1.86 $1.89 $1.89 1,018,001
2019-01-08 $1.84 $1.87 $1.77 $1.83 $1.83 577,593
2019-01-07 $1.86 $1.93 $1.81 $1.88 $1.88 715,244
2019-01-04 $1.85 $1.90 $1.80 $1.88 $1.88 742,114
2019-01-03 $1.71 $1.90 $1.71 $1.80 $1.80 319,752
2019-01-02 $1.64 $1.69 $1.64 $1.68 $1.68 59,778
2018-12-31 $1.59 $1.71 $1.53 $1.60 $1.60 67,398
2018-12-28 $1.60 $1.62 $1.55 $1.59 $1.59 194,724
2018-12-27 $1.66 $1.66 $1.59 $1.66 $1.66 118,485
2018-12-26 $1.55 $1.68 $1.55 $1.66 $1.66 77,659
2018-12-24 $1.64 $1.64 $1.55 $1.56 $1.56 10,556
2018-12-21 $1.69 $1.69 $1.58 $1.60 $1.60 704,716
2018-12-20 $1.67 $1.70 $1.60 $1.70 $1.70 28,776
2018-12-19 $1.57 $1.67 $1.57 $1.67 $1.67 345,293
2018-12-18 $1.59 $1.63 $1.57 $1.63 $1.63 23,791
2018-12-17 $1.59 $1.65 $1.58 $1.61 $1.61 191,370
2018-12-14 $1.64 $1.65 $1.59 $1.61 $1.61 411,964
2018-12-13 $1.64 $1.68 $1.64 $1.68 $1.68 111,612
2018-12-12 $1.67 $1.67 $1.64 $1.67 $1.67 1,770,061
2018-12-11 $1.69 $1.73 $1.61 $1.65 $1.65 2,294,041
2018-12-10 $1.73 $1.73 $1.62 $1.65 $1.65 648,533
2018-12-07 $1.77 $1.84 $1.66 $1.73 $1.73 4,515,542
2018-12-06 $1.62 $1.80 $1.62 $1.78 $1.78 1,777,133
2018-12-04 $1.81 $1.81 $1.63 $1.63 $1.63 346,002
2018-12-03 $1.85 $1.85 $1.77 $1.77 $1.77 708,517
2018-11-30 $1.90 $1.90 $1.81 $1.85 $1.85 46,040
2018-11-29 $1.94 $1.96 $1.87 $1.92 $1.92 1,277,781
2018-11-28 $1.97 $1.97 $1.84 $1.88 $1.88 1,353,421
2018-11-27 $1.85 $1.93 $1.78 $1.92 $1.92 4,350,560
2018-11-26 $1.91 $1.96 $1.83 $1.90 $1.90 324,622
2018-11-23 $2.15 $2.15 $2.03 $2.05 $2.05 164,463
2018-11-21 $2.31 $2.35 $2.09 $2.25 $2.25 1,053,497
2018-11-20 $2.48 $2.60 $1.91 $2.01 $2.01 467,481
2018-11-19 $3.00 $3.01 $2.60 $2.75 $2.75 506,612
2018-11-16 $2.88 $2.98 $2.82 $2.89 $2.89 1,582,658
2018-11-15 $2.82 $2.85 $2.73 $2.80 $2.80 186,172
2018-11-14 $3.14 $3.37 $2.67 $2.75 $2.75 2,823,965
2018-11-13 $3.47 $3.58 $3.25 $3.25 $3.25 739,129
2018-11-12 $3.71 $3.77 $3.53 $3.58 $3.58 95,096
2018-11-09 $3.84 $3.91 $3.78 $3.85 $3.85 506,940
2018-11-08 $3.83 $3.97 $3.47 $3.92 $3.92 815,435
2018-11-07 $4.05 $4.06 $3.83 $3.91 $3.91 326,324
2018-11-06 $3.81 $4.06 $3.81 $3.87 $3.87 1,323,057
2018-11-05 $3.85 $3.85 $3.49 $3.71 $3.71 1,291,980
2018-11-02 $3.86 $3.86 $3.47 $3.78 $3.78 150,888
2018-11-01 $3.65 $3.82 $3.65 $3.73 $3.73 1,721,314
2018-10-31 $3.87 $3.99 $3.53 $3.65 $3.65 1,035,842
2018-10-30 $3.17 $3.85 $3.17 $3.76 $3.76 4,260,061
2018-10-29 $3.51 $3.51 $3.22 $3.24 $3.24 810,902
2018-10-26 $3.31 $3.60 $3.31 $3.51 $3.51 531,875
2018-10-25 $3.24 $3.33 $3.20 $3.33 $3.33 52,585
2018-10-24 $3.30 $3.33 $3.20 $3.23 $3.23 766,278
2018-10-23 $3.22 $3.31 $3.21 $3.31 $3.31 117,904
2018-10-22 $3.38 $3.42 $3.32 $3.36 $3.36 1,367,025
2018-10-19 $3.35 $3.40 $3.31 $3.36 $3.36 632,012
2018-10-18 $3.40 $3.45 $3.21 $3.27 $3.27 534,209
2018-10-17 $3.30 $3.56 $3.19 $3.34 $3.34 452,838
2018-10-16 $3.21 $3.27 $3.11 $3.11 $3.11 288,589
2018-10-15 $3.38 $3.43 $3.17 $3.20 $3.20 899,972
2018-10-12 $3.75 $3.75 $3.33 $3.33 $3.33 12,560
2018-10-11 $3.43 $3.46 $3.26 $3.35 $3.35 354,143
2018-10-10 $3.41 $3.45 $3.34 $3.38 $3.38 484,559
2018-10-09 $3.59 $3.67 $3.47 $3.48 $3.48 124,429
2018-10-08 $3.55 $3.65 $3.52 $3.55 $3.55 506,132
2018-10-05 $3.55 $3.55 $3.41 $3.51 $3.51 340,972
2018-10-04 $3.04 $3.70 $3.00 $3.67 $3.67 192,800
2018-10-03 $3.12 $3.13 $3.02 $3.05 $3.05 903,251
2018-10-02 $2.84 $2.98 $2.84 $2.91 $2.91 2,439,946
2018-10-01 $2.60 $2.80 $2.60 $2.79 $2.79 2,154,563
2018-09-28 $2.69 $2.90 $2.69 $2.73 $2.73 53,765
2018-09-27 $2.65 $2.72 $2.65 $2.71 $2.71 3,479
2018-09-26 $2.57 $2.74 $2.57 $2.67 $2.67 1,186,670
2018-09-25 $2.64 $2.64 $2.56 $2.61 $2.61 708,283
2018-09-24 $2.73 $2.88 $2.59 $2.64 $2.64 323,709
2018-09-21 $2.57 $2.90 $2.37 $2.80 $2.80 1,139,636
2018-09-20 $2.52 $2.58 $2.48 $2.52 $2.52 778,822
2018-09-19 $2.57 $2.60 $2.46 $2.47 $2.47 646,400
2018-09-18 $2.55 $2.57 $2.48 $2.50 $2.50 308,238
2018-09-17 $2.52 $2.65 $2.52 $2.59 $2.59 221,399
2018-09-14 $2.80 $2.81 $2.64 $2.66 $2.66 1,346,600
2018-09-13 $2.81 $2.93 $2.67 $2.74 $2.74 2,492,773
2018-09-12 $2.82 $2.84 $2.69 $2.77 $2.77 952,891
2018-09-11 $2.85 $2.92 $2.75 $2.78 $2.78 540,888
2018-09-10 $3.05 $3.08 $2.91 $2.96 $2.96 275,606
2018-09-07 $3.09 $3.11 $2.85 $3.10 $3.10 192,716
2018-09-06 $3.16 $3.25 $2.99 $3.06 $3.06 880,996
2018-09-05 $3.13 $3.15 $3.04 $3.06 $3.06 167,419
2018-09-04 $3.25 $3.25 $3.09 $3.13 $3.13 1,183,398
2018-08-31 $3.39 $3.42 $3.30 $3.32 $3.32 169,877
2018-08-30 $3.42 $3.54 $3.32 $3.44 $3.44 204,005
2018-08-29 $3.53 $3.53 $3.44 $3.50 $3.50 106,851
2018-08-28 $3.54 $3.54 $3.46 $3.49 $3.49 842,852
2018-08-27 $3.60 $3.61 $3.54 $3.58 $3.58 81,170
2018-08-24 $3.54 $3.61 $3.47 $3.51 $3.51 1,137,394
2018-08-23 $3.60 $3.63 $3.47 $3.47 $3.47 199,942
2018-08-22 $3.71 $3.71 $3.56 $3.63 $3.63 356,927
2018-08-21 $3.90 $3.92 $3.73 $3.73 $3.73 186,434
2018-08-20 $3.79 $3.98 $3.79 $3.94 $3.94 459,577
2018-08-17 $3.90 $3.93 $3.80 $3.83 $3.83 450,660
2018-08-16 $3.97 $3.98 $3.85 $3.90 $3.90 364,894
2018-08-15 $3.93 $4.01 $3.83 $3.95 $3.95 1,580,110
2018-08-14 $3.83 $4.04 $3.83 $3.96 $3.96 1,725,490
2018-08-13 $3.75 $3.90 $3.68 $3.75 $3.75 684,310
2018-08-10 $3.92 $3.92 $3.78 $3.84 $3.84 699,763
2018-08-09 $4.15 $4.15 $3.91 $3.99 $3.99 711,082
2018-08-08 $4.07 $4.10 $3.93 $3.99 $3.99 1,192,278
2018-08-07 $4.14 $4.28 $3.94 $3.95 $3.95 1,234,853
2018-08-06 $4.26 $4.26 $4.04 $4.18 $4.18 1,226,381
2018-08-03 $4.39 $4.53 $4.22 $4.31 $4.31 1,736,075
2018-08-02 $4.35 $4.65 $4.24 $4.50 $4.50 2,062,196
2018-08-01 $4.09 $4.35 $3.95 $4.32 $4.32 275,597
2018-07-31 $4.40 $4.40 $3.89 $3.95 $3.95 119,142
2018-07-30 $4.46 $4.57 $4.46 $4.50 $4.50 13,737
2018-07-27 $4.73 $4.73 $4.57 $4.61 $4.61 4,865
2018-07-26 $4.76 $4.76 $4.62 $4.62 $4.62 100,784
2018-07-25 $4.83 $4.88 $4.76 $4.84 $4.84 6,119
2018-07-24 $4.60 $4.75 $4.59 $4.71 $4.71 3,077
2018-07-23 $4.72 $4.72 $4.59 $4.62 $4.62 2,400
2018-07-20 $4.68 $4.73 $4.68 $4.72 $4.72 747
2018-07-19 $4.71 $4.71 $4.52 $4.61 $4.61 3,951
2018-07-18 $4.98 $4.98 $4.80 $4.80 $4.80 3,422
2018-07-17 $4.89 $5.09 $4.89 $5.07 $5.07 1,586
2018-07-16 $4.95 $5.10 $4.88 $4.99 $4.99 23,216
2018-07-13 $4.70 $5.14 $4.65 $4.98 $4.98 20,695
2018-07-12 $4.45 $4.78 $4.38 $4.60 $4.60 23,299
2018-07-11 $4.23 $4.41 $4.00 $4.37 $4.37 9,694
2018-07-10 $4.19 $4.36 $4.18 $4.28 $4.28 93,014
2018-07-09 $4.31 $4.31 $4.12 $4.17 $4.17 27,080
2018-07-06 $4.10 $4.45 $4.10 $4.29 $4.29 64,293
2018-07-05 $4.30 $4.30 $4.24 $4.24 $4.24 11,649
2018-07-03 $4.34 $4.43 $4.33 $4.35 $4.35 6,661
2018-07-02 $4.41 $4.42 $4.25 $4.39 $4.39 60,733
2018-06-29 $4.40 $4.45 $4.29 $4.41 $4.41 14,813
2018-06-28 $4.36 $4.39 $4.24 $4.36 $4.36 2,144
2018-06-27 $4.50 $4.58 $4.40 $4.45 $4.45 18,843
2018-06-26 $4.60 $4.71 $4.49 $4.60 $4.60 67,432
2018-06-25 $4.79 $4.79 $4.52 $4.52 $4.52 33,948
2018-06-22 $4.76 $4.76 $4.60 $4.68 $4.68 7,327
2018-06-21 $4.66 $4.70 $4.60 $4.69 $4.69 9,159
2018-06-20 $4.86 $4.86 $4.61 $4.71 $4.71 225,404
2018-06-19 $4.80 $4.80 $4.56 $4.70 $4.70 46,004
2018-06-18 $5.02 $5.20 $4.86 $4.90 $4.90 50,777
2018-06-15 $4.98 $5.37 $4.62 $5.28 $5.28 31,425
2018-06-14 $4.50 $4.81 $4.38 $4.61 $4.61 360,382
2018-06-13 $5.08 $5.13 $4.00 $4.70 $4.70 806,358
2018-06-12 $5.01 $5.04 $4.93 $4.93 $4.93 4,952
2018-06-11 $5.08 $5.16 $5.02 $5.02 $5.02 27,753
2018-06-08 $4.95 $5.11 $4.73 $5.02 $5.02 19,141
2018-06-07 $5.01 $5.01 $4.49 $4.74 $4.74 25,181
2018-06-06 $4.93 $5.16 $4.90 $5.12 $5.12 8,566
2018-06-05 $5.14 $5.29 $4.99 $5.02 $5.02 33,332
2018-06-04 $4.97 $5.28 $4.97 $5.20 $5.20 57,053
2018-06-01 $4.78 $4.92 $4.59 $4.87 $4.87 47,674
2018-05-31 $4.62 $4.74 $4.58 $4.67 $4.67 35,890
2018-05-30 $4.50 $4.73 $4.48 $4.62 $4.62 11,286
2018-05-29 $4.87 $4.88 $4.46 $4.46 $4.46 16,096
2018-05-25 $5.24 $5.26 $5.03 $5.05 $5.05 419,590
2018-05-24 $5.47 $5.47 $5.16 $5.24 $5.24 243,635
2018-05-23 $5.54 $5.55 $5.37 $5.38 $5.38 222,084
2018-05-22 $5.44 $5.59 $5.35 $5.55 $5.55 320,873
2018-05-21 $5.63 $5.64 $5.38 $5.40 $5.40 13,072
2018-05-18 $5.50 $5.58 $5.29 $5.48 $5.48 428,008
2018-05-17 $5.93 $5.94 $5.68 $5.72 $5.72 11,865
2018-05-16 $5.46 $5.89 $5.45 $5.86 $5.86 37,854
2018-05-15 $5.45 $5.49 $5.36 $5.40 $5.40 23,358
2018-05-14 $5.56 $5.56 $5.38 $5.40 $5.40 17,240
2018-05-11 $5.31 $5.72 $5.31 $5.49 $5.49 113,434
2018-05-10 $5.22 $5.40 $5.22 $5.29 $5.29 6,517
2018-05-09 $5.28 $5.30 $5.19 $5.25 $5.25 13,670
2018-05-08 $5.43 $5.43 $5.34 $5.38 $5.38 25,874
2018-05-07 $6.00 $6.00 $5.44 $5.54 $5.54 127,506
2018-05-04 $5.37 $5.77 $5.37 $5.70 $5.70 743,873
2018-05-03 $5.44 $5.44 $5.32 $5.37 $5.37 405,641
2018-05-02 $5.43 $5.47 $5.36 $5.37 $5.37 901,792
2018-05-01 $5.53 $5.64 $5.43 $5.50 $5.50 7,974
2018-04-30 $5.71 $5.71 $5.43 $5.43 $5.43 410,283
2018-04-27 $5.52 $5.56 $5.50 $5.56 $5.56 37,908
2018-04-26 $5.34 $5.45 $5.32 $5.43 $5.43 926,669
2018-04-25 $5.41 $5.52 $5.35 $5.40 $5.40 647,267
2018-04-24 $5.44 $5.47 $5.37 $5.44 $5.44 5,715
2018-04-23 $5.56 $5.64 $5.46 $5.50 $5.50 249,188
2018-04-20 $5.45 $5.67 $5.40 $5.45 $5.45 370,742
2018-04-19 $5.40 $5.50 $5.40 $5.47 $5.47 234,705
2018-04-18 $5.40 $5.46 $5.36 $5.46 $5.46 467,772
2018-04-17 $5.38 $5.40 $5.35 $5.39 $5.39 214,680
2018-04-16 $5.42 $5.45 $5.36 $5.36 $5.36 58,170
2018-04-13 $5.52 $5.52 $5.40 $5.49 $5.49 3,763
2018-04-12 $5.78 $5.85 $5.64 $5.67 $5.67 61,048
2018-04-11 $5.65 $5.78 $5.65 $5.78 $5.78 30,663
2018-04-10 $5.75 $5.81 $5.59 $5.69 $5.69 260,680
2018-04-09 $5.70 $5.73 $5.61 $5.61 $5.61 218,467
2018-04-06 $5.94 $5.94 $5.82 $5.87 $5.87 8,769
2018-04-05 $5.95 $5.99 $5.83 $5.98 $5.98 33,908
2018-04-04 $5.63 $5.90 $5.52 $5.90 $5.90 17,724
2018-04-03 $5.80 $5.82 $5.70 $5.72 $5.72 14,349
2018-04-02 $5.97 $5.97 $5.63 $5.94 $5.94 13,597
2018-03-29 $5.54 $6.04 $5.54 $5.93 $5.93 203,147
2018-03-28 $5.64 $5.67 $5.42 $5.43 $5.43 208,436
2018-03-27 $5.89 $5.89 $5.78 $5.83 $5.83 7,856
2018-03-26 $6.14 $6.15 $5.91 $5.95 $5.95 14,798
2018-03-23 $6.39 $6.45 $6.18 $6.18 $6.18 32,338
2018-03-22 $6.31 $6.33 $6.24 $6.32 $6.32 9,585
2018-03-21 $6.29 $6.40 $6.23 $6.40 $6.40 22,626
2018-03-20 $6.43 $6.43 $6.24 $6.33 $6.33 26,872
2018-03-19 $6.18 $6.49 $6.18 $6.32 $6.32 12,071
2018-03-16 $6.22 $6.38 $6.18 $6.18 $6.18 33,886
2018-03-15 $6.45 $6.46 $6.15 $6.26 $6.26 51,159
2018-03-14 $6.62 $6.63 $6.31 $6.38 $6.38 30,206
2018-03-13 $6.89 $6.98 $6.54 $6.64 $6.64 19,192
2018-03-12 $6.98 $7.02 $6.84 $6.88 $6.88 34,111
2018-03-09 $6.67 $6.88 $6.61 $6.83 $6.83 220,198
2018-03-08 $6.29 $6.38 $6.18 $6.36 $6.36 1,337,306
2018-03-07 $6.02 $6.06 $5.87 $5.98 $5.98 31,255
2018-03-06 $6.07 $6.18 $6.06 $6.14 $6.14 21,291
2018-03-05 $5.84 $5.96 $5.83 $5.88 $5.88 16,256
2018-03-02 $5.86 $5.91 $5.78 $5.89 $5.89 4,958
2018-03-01 $6.18 $6.20 $6.01 $6.01 $6.01 45,665
2018-02-28 $6.18 $6.22 $6.08 $6.22 $6.22 95,210
2018-02-27 $6.11 $6.17 $6.00 $6.09 $6.09 131,100
2018-02-26 $5.90 $6.20 $5.86 $6.16 $6.16 144,492
2018-02-23 $5.82 $5.84 $5.62 $5.82 $5.82 40,890
2018-02-22 $5.88 $5.96 $5.72 $5.83 $5.83 94,422
2018-02-21 $5.52 $5.89 $5.52 $5.83 $5.83 55,210
2018-02-20 $5.56 $5.64 $5.53 $5.63 $5.63 45,515
2018-02-16 $5.55 $5.74 $5.55 $5.62 $5.62 36,422
2018-02-15 $5.46 $5.63 $5.37 $5.62 $5.62 105,867
2018-02-14 $5.18 $5.33 $5.12 $5.12 $5.12 20,610
2018-02-13 $4.98 $5.12 $4.76 $5.12 $5.12 5,435
2018-02-12 $4.90 $4.98 $4.87 $4.87 $4.87 3,868
2018-02-09 $5.12 $5.15 $4.85 $4.85 $4.85 19,632
2018-02-08 $5.22 $5.22 $5.02 $5.17 $5.17 49,661
2018-02-07 $5.02 $5.23 $4.96 $5.18 $5.18 734,100
2018-02-06 $5.00 $5.07 $4.86 $4.97 $4.97 21,323
2018-02-05 $5.48 $5.48 $5.00 $5.21 $5.21 76,155
2018-02-02 $5.64 $5.64 $5.34 $5.49 $5.49 72,156
2018-02-01 $5.66 $5.82 $5.54 $5.78 $5.78 86,483
2018-01-31 $5.69 $5.80 $5.60 $5.75 $5.75 96,133
2018-01-30 $5.72 $5.83 $5.64 $5.70 $5.70 104,804
2018-01-29 $6.30 $6.30 $5.51 $5.57 $5.57 127,231
2018-01-26 $5.70 $5.97 $5.62 $5.79 $5.79 225,718
2018-01-25 $5.83 $6.00 $5.20 $5.48 $5.48 111,377
2018-01-24 $5.74 $5.77 $5.63 $5.77 $5.77 134,139
2018-01-23 $5.90 $5.90 $5.47 $5.48 $5.48 359,343
2018-01-22 $6.44 $6.44 $5.79 $5.90 $5.90 66,822
2018-01-19 $5.62 $6.50 $5.51 $6.40 $6.40 136,563
2018-01-18 $5.53 $5.62 $5.43 $5.44 $5.44 27,959
2018-01-17 $5.59 $5.66 $5.42 $5.53 $5.53 539,920
2018-01-16 $5.07 $5.26 $4.95 $5.09 $5.09 210,436
2018-01-12 $5.21 $5.24 $5.18 $5.20 $5.20 18,681
2018-01-11 $5.31 $5.39 $5.26 $5.26 $5.26 11,324
2018-01-10 $5.22 $5.38 $5.22 $5.25 $5.25 36,711
2018-01-09 $5.30 $5.35 $5.26 $5.29 $5.29 14,308
2018-01-08 $5.32 $5.36 $5.22 $5.24 $5.24 34,877
2018-01-05 $5.42 $5.42 $5.27 $5.27 $5.27 21,557
2018-01-04 $5.47 $5.56 $5.37 $5.38 $5.38 30,708
2018-01-03 $5.60 $5.65 $5.40 $5.47 $5.47 35,009
2018-01-02 $5.58 $5.64 $5.50 $5.54 $5.54 10,775
2017-12-29 $5.45 $5.63 $5.45 $5.63 $5.63 3,363
2017-12-28 $5.63 $5.63 $5.46 $5.46 $5.46 20,496
2017-12-27 $5.70 $5.75 $5.68 $5.71 $5.71 17,085
2017-12-26 $5.62 $5.88 $5.58 $5.70 $5.70 13,508
2017-12-22 $5.46 $5.52 $5.40 $5.40 $5.40 47,316
2017-12-21 $5.37 $5.40 $5.29 $5.34 $5.34 8,613
2017-12-20 $5.38 $5.50 $5.34 $5.45 $5.45 15,360
2017-12-19 $5.40 $5.61 $5.26 $5.40 $5.40 64,821
2017-12-18 $5.80 $5.86 $5.26 $5.47 $5.47 131,092
2017-12-15 $5.62 $5.85 $5.21 $5.85 $5.85 55,938
2017-12-14 $5.20 $5.38 $4.88 $5.00 $5.00 191,289
2017-12-13 $6.50 $6.57 $5.71 $5.71 $5.71 201,612
2017-12-12 $7.29 $7.35 $7.07 $7.29 $7.29 59,015
2017-12-11 $6.85 $6.90 $6.65 $6.79 $6.79 15,307
2017-12-08 $6.76 $6.86 $6.50 $6.50 $6.50 27,088
2017-12-07 $6.50 $6.57 $6.49 $6.50 $6.50 20,701
2017-12-06 $6.60 $6.66 $6.60 $6.60 $6.60 26,169
2017-12-05 $6.80 $6.91 $6.50 $6.50 $6.50 40,157
2017-12-04 $6.88 $6.88 $6.75 $6.75 $6.75 5,403
2017-12-01 $6.82 $6.98 $6.82 $6.93 $6.93 7,681
2017-11-30 $7.00 $7.00 $6.68 $6.80 $6.80 19,426
2017-11-29 $7.08 $7.12 $6.90 $6.92 $6.92 22,916
2017-11-28 $6.90 $7.20 $6.89 $6.91 $6.91 32,832
2017-11-27 $7.05 $7.34 $6.78 $6.85 $6.85 42,566
2017-11-24 $7.33 $7.37 $7.29 $7.35 $7.35 6,534
2017-11-22 $7.03 $7.30 $7.03 $7.17 $7.17 12,453
2017-11-21 $6.90 $6.95 $6.82 $6.87 $6.87 18,985
2017-11-20 $7.04 $7.04 $6.81 $6.87 $6.87 3,667
2017-11-17 $6.83 $6.96 $6.79 $6.91 $6.91 5,870
2017-11-16 $6.85 $6.86 $6.70 $6.72 $6.72 9,956
2017-11-15 $6.90 $6.90 $6.59 $6.60 $6.60 6,330
2017-11-14 $6.96 $6.98 $6.75 $6.75 $6.75 20,632
2017-11-13 $7.08 $7.08 $6.79 $6.79 $6.79 9,196
2017-11-10 $7.07 $7.23 $6.90 $7.10 $7.10 17,711
2017-11-09 $7.45 $7.45 $6.87 $6.87 $6.87 17,187
2017-11-08 $7.38 $7.87 $7.34 $7.66 $7.66 38,895
2017-11-07 $7.25 $7.44 $7.19 $7.31 $7.31 13,265
2017-11-06 $7.87 $7.88 $7.54 $7.79 $7.79 53,393
2017-11-03 $7.80 $8.47 $7.51 $8.47 $8.47 41,717
2017-11-02 $8.03 $8.15 $8.00 $8.00 $8.00 4,683
2017-11-01 $7.46 $8.23 $7.35 $8.02 $8.02 9,861
2017-10-31 $7.08 $7.12 $6.95 $7.06 $7.06 21,682
2017-10-30 $7.72 $7.75 $7.09 $7.09 $7.09 19,586
2017-10-27 $7.18 $7.62 $7.18 $7.62 $7.62 12,193
2017-10-26 $7.55 $7.59 $7.15 $7.18 $7.18 28,281
2017-10-25 $7.62 $7.62 $7.36 $7.40 $7.40 14,045
2017-10-24 $7.69 $7.71 $7.42 $7.59 $7.59 11,854
2017-10-23 $8.30 $8.30 $7.81 $7.88 $7.88 27,162
2017-10-20 $8.74 $8.75 $8.35 $8.47 $8.47 61,507
2017-10-19 $9.30 $9.30 $8.58 $8.67 $8.67 41,361
2017-10-18 $9.56 $9.70 $9.34 $9.34 $9.34 136,596
2017-10-17 $9.49 $9.63 $9.35 $9.48 $9.48 21,621
2017-10-16 $9.05 $9.71 $8.92 $9.49 $9.49 47,177
2017-10-13 $8.43 $9.38 $8.43 $9.28 $9.28 59,941
2017-10-12 $8.31 $8.62 $8.18 $8.20 $8.20 25,191
2017-10-11 $8.05 $8.23 $8.00 $8.22 $8.22 9,568
2017-10-10 $7.88 $7.89 $7.71 $7.83 $7.83 25,336
2017-10-09 $7.71 $7.76 $7.66 $7.66 $7.66 4,142
2017-10-06 $7.64 $7.75 $7.62 $7.68 $7.68 26,642
2017-10-05 $7.99 $7.99 $7.68 $7.84 $7.84 25,290
2017-10-04 $7.66 $7.80 $7.55 $7.80 $7.80 18,414
2017-10-03 $7.78 $7.78 $7.63 $7.65 $7.65 7,369
2017-10-02 $7.95 $7.98 $7.70 $7.90 $7.90 7,709
2017-09-29 $7.91 $7.99 $7.79 $7.79 $7.79 11,054
2017-09-28 $7.87 $8.05 $7.84 $7.89 $7.89 7,464
2017-09-27 $7.72 $8.35 $7.28 $8.09 $8.09 34,299
2017-09-26 $7.40 $7.72 $7.33 $7.65 $7.65 87,000
2017-09-25 $8.30 $8.45 $7.51 $7.51 $7.51 38,098
2017-09-22 $7.42 $8.01 $7.36 $8.01 $8.01 13,433
2017-09-21 $7.49 $7.52 $7.14 $7.14 $7.14 20,435
2017-09-20 $7.57 $7.70 $7.53 $7.58 $7.58 16,412
2017-09-19 $7.60 $7.69 $7.59 $7.60 $7.60 8,693
2017-09-18 $7.59 $7.86 $7.58 $7.60 $7.60 26,098
2017-09-15 $7.60 $7.69 $7.54 $7.67 $7.67 6,356
2017-09-14 $7.39 $7.48 $7.39 $7.42 $7.42 4,306
2017-09-13 $7.36 $7.42 $7.30 $7.31 $7.31 10,255
2017-09-12 $7.15 $7.30 $7.15 $7.21 $7.21 12,553
2017-09-11 $7.42 $7.48 $7.15 $7.20 $7.20 58,237
2017-09-08 $7.17 $7.40 $7.14 $7.27 $7.27 14,772
2017-09-07 $7.33 $7.33 $6.87 $6.94 $6.94 11,596
2017-09-06 $6.96 $7.11 $6.96 $6.99 $6.99 16,192
2017-09-05 $6.98 $7.03 $6.90 $6.99 $6.99 6,736
2017-09-01 $7.08 $7.09 $6.97 $6.97 $6.97 11,795
2017-08-31 $7.19 $7.23 $7.03 $7.07 $7.07 22,138
2017-08-30 $6.96 $7.22 $6.95 $7.14 $7.14 113,352
2017-08-29 $6.81 $6.93 $6.81 $6.83 $6.83 5,482
2017-08-28 $6.96 $6.97 $6.83 $6.83 $6.83 9,287
2017-08-25 $6.88 $7.07 $6.82 $6.96 $6.96 20,234
2017-08-24 $6.69 $6.96 $6.68 $6.85 $6.85 75,609
2017-08-23 $6.44 $6.49 $6.38 $6.48 $6.48 12,527
2017-08-22 $6.46 $6.51 $6.37 $6.37 $6.37 20,076
2017-08-21 $6.47 $6.48 $6.37 $6.38 $6.38 6,660
2017-08-18 $6.36 $6.45 $6.35 $6.41 $6.41 12,033
2017-08-17 $6.46 $6.50 $6.41 $6.45 $6.45 3,136
2017-08-16 $6.67 $6.68 $6.57 $6.58 $6.58 8,806
2017-08-15 $6.29 $6.77 $6.20 $6.62 $6.62 19,929
2017-08-14 $6.39 $6.40 $6.29 $6.29 $6.29 3,724
2017-08-11 $6.36 $6.40 $6.31 $6.31 $6.31 46,944
2017-08-10 $6.24 $6.32 $6.20 $6.30 $6.30 48,661
2017-08-09 $6.55 $6.55 $6.42 $6.42 $6.42 7,837
2017-08-08 $6.61 $6.63 $6.54 $6.58 $6.58 6,777
2017-08-07 $6.70 $6.73 $6.68 $6.71 $6.71 9,830
2017-08-04 $6.72 $6.95 $6.65 $6.87 $6.87 9,735
2017-08-03 $6.64 $6.77 $6.61 $6.61 $6.61 19,752
2017-08-02 $6.53 $6.53 $6.42 $6.46 $6.46 5,784
2017-08-01 $6.75 $6.75 $6.56 $6.56 $6.56 4,019
2017-07-31 $6.56 $6.82 $6.48 $6.81 $6.81 209,720
2017-07-28 $6.40 $6.51 $6.40 $6.51 $6.51 4,618
2017-07-27 $6.43 $6.43 $6.35 $6.40 $6.40 8,377
2017-07-26 $6.39 $6.48 $6.39 $6.39 $6.39 9,714
2017-07-25 $6.41 $6.42 $6.37 $6.40 $6.40 3,596
2017-07-24 $6.33 $6.44 $6.31 $6.36 $6.36 10,028
2017-07-21 $6.47 $6.47 $6.29 $6.29 $6.29 7,667
2017-07-20 $6.60 $6.67 $6.36 $6.39 $6.39 14,030
2017-07-19 $6.50 $6.54 $6.35 $6.48 $6.48 276,969
2017-07-18 $6.59 $6.62 $6.34 $6.62 $6.62 223,403
2017-07-17 $6.73 $6.80 $6.65 $6.75 $6.75 214,971
2017-07-14 $6.95 $6.95 $6.84 $6.86 $6.86 33,812
2017-07-13 $7.37 $7.37 $6.77 $6.87 $6.87 13,636
2017-07-12 $6.72 $7.29 $6.72 $7.26 $7.26 21,468
2017-07-11 $6.61 $6.70 $6.60 $6.61 $6.61 37,081
2017-07-10 $6.39 $6.54 $6.39 $6.50 $6.50 123,596
2017-07-07 $6.53 $6.53 $6.41 $6.47 $6.47 101,418
2017-07-06 $6.39 $6.51 $6.34 $6.45 $6.45 35,244
2017-07-05 $6.29 $6.31 $6.23 $6.30 $6.30 44,246
2017-07-03 $6.15 $6.22 $6.14 $6.20 $6.20 7,424
2017-06-30 $6.00 $6.06 $5.97 $6.04 $6.04 12,127
2017-06-29 $6.03 $6.09 $5.93 $5.98 $5.98 213,011
2017-06-28 $5.96 $6.02 $5.92 $6.00 $6.00 12,427
2017-06-27 $6.00 $6.06 $5.89 $5.89 $5.89 27,906
2017-06-26 $6.00 $6.07 $6.00 $6.03 $6.03 8,964
2017-06-23 $5.95 $6.02 $5.87 $6.00 $6.00 56,664
2017-06-22 $5.69 $6.04 $5.67 $5.81 $5.81 57,423
2017-06-21 $5.80 $5.80 $5.63 $5.63 $5.63 8,720
2017-06-20 $5.94 $5.97 $5.59 $5.83 $5.83 19,429
2017-06-19 $6.23 $6.23 $6.06 $6.10 $6.10 5,443
2017-06-16 $5.96 $6.07 $5.96 $6.06 $6.06 8,191
2017-06-15 $5.97 $6.11 $5.76 $6.11 $6.11 5,369
2017-06-14 $5.91 $5.98 $5.88 $5.91 $5.91 9,470
2017-06-13 $5.81 $5.89 $5.72 $5.88 $5.88 4,973
2017-06-12 $5.90 $5.92 $5.76 $5.76 $5.76 7,913
2017-06-09 $6.06 $6.08 $5.88 $6.02 $6.02 44,523
2017-06-08 $5.99 $6.00 $5.86 $5.95 $5.95 12,569
2017-06-07 $5.96 $6.00 $5.85 $5.89 $5.89 16,842
2017-06-06 $5.98 $6.05 $5.81 $5.85 $5.85 26,696
2017-06-05 $6.20 $6.24 $5.95 $5.97 $5.97 13,288
2017-06-02 $5.99 $6.19 $5.93 $6.19 $6.19 15,140
2017-06-01 $6.10 $6.16 $6.05 $6.05 $6.05 10,080
2017-05-31 $6.12 $6.18 $6.12 $6.13 $6.13 12,140
2017-05-30 $6.25 $6.27 $6.14 $6.14 $6.14 18,174
2017-05-26 $6.35 $6.43 $6.19 $6.25 $6.25 26,260
2017-05-25 $6.22 $6.28 $6.08 $6.18 $6.18 22,504
2017-05-24 $6.10 $6.20 $6.05 $6.06 $6.06 14,995
2017-05-23 $5.87 $6.05 $5.82 $6.04 $6.04 52,384
2017-05-22 $5.84 $5.88 $5.73 $5.81 $5.81 32,080
2017-05-19 $5.74 $5.94 $5.42 $5.89 $5.89 25,312
2017-05-18 $5.50 $5.58 $4.99 $5.27 $5.27 195,286
2017-05-17 $6.41 $6.49 $6.34 $6.34 $6.34 19,181
2017-05-16 $6.38 $6.48 $6.25 $6.40 $6.40 9,197
2017-05-15 $6.61 $6.61 $6.43 $6.46 $6.46 21,775
2017-05-12 $6.37 $6.54 $6.32 $6.50 $6.50 11,241
2017-05-11 $6.19 $6.39 $6.19 $6.32 $6.32 1,970,326
2017-05-10 $6.25 $6.29 $6.13 $6.24 $6.24 19,118
2017-05-09 $6.10 $6.30 $6.09 $6.09 $6.09 28,003
2017-05-08 $6.30 $6.34 $5.97 $6.01 $6.01 49,722
2017-05-05 $6.29 $6.32 $6.21 $6.26 $6.26 19,551
2017-05-04 $6.16 $6.29 $6.16 $6.20 $6.20 26,271
2017-05-03 $6.47 $6.49 $6.33 $6.33 $6.33 8,979
2017-05-02 $6.59 $6.59 $6.45 $6.55 $6.55 17,455
2017-05-01 $6.26 $6.72 $6.25 $6.69 $6.69 8,811
2017-04-28 $6.32 $6.42 $6.24 $6.29 $6.29 24,917
2017-04-27 $6.58 $6.60 $6.27 $6.35 $6.35 15,896
2017-04-26 $6.54 $6.60 $6.44 $6.57 $6.57 25,159
2017-04-25 $6.80 $6.80 $6.43 $6.60 $6.60 25,541
2017-04-24 $6.98 $7.04 $6.65 $6.65 $6.65 24,668
2017-04-21 $6.89 $6.89 $6.54 $6.72 $6.72 14,373
2017-04-20 $7.12 $7.24 $6.79 $6.84 $6.84 59,515
2017-04-19 $7.11 $7.32 $7.02 $7.24 $7.24 55,372
2017-04-18 $6.77 $7.13 $6.77 $7.00 $7.00 53,189
2017-04-17 $6.28 $6.73 $6.28 $6.63 $6.63 28,508
2017-04-13 $5.71 $6.73 $5.71 $6.73 $6.73 19,104
2017-04-12 $5.63 $5.67 $5.48 $5.63 $5.63 514,081
2017-04-11 $5.72 $5.82 $5.43 $5.65 $5.65 433,229
2017-04-10 $5.80 $5.80 $5.33 $5.60 $5.60 150,432
2017-04-07 $6.02 $6.05 $5.74 $5.74 $5.74 157,444
2017-04-06 $5.98 $6.19 $5.80 $5.88 $5.88 185,348
2017-04-05 $6.35 $6.38 $5.96 $6.01 $6.01 227,235
2017-04-04 $6.34 $6.50 $6.30 $6.34 $6.34 1,798,060
2017-04-03 $6.58 $6.58 $6.39 $6.50 $6.50 56,761
2017-03-31 $6.60 $6.64 $6.43 $6.51 $6.51 144,921
2017-03-30 $6.97 $6.98 $6.75 $6.75 $6.75 40,669
2017-03-29 $6.95 $7.24 $6.95 $7.09 $7.09 58,693
2017-03-28 $7.05 $7.17 $6.84 $6.85 $6.85 65,182
2017-03-27 $7.03 $7.26 $6.86 $6.92 $6.92 63,494
2017-03-24 $7.73 $8.04 $7.03 $7.05 $7.05 154,078
2017-03-23 $6.74 $7.52 $6.72 $7.51 $7.51 168,868
2017-03-22 $7.27 $7.27 $6.42 $6.63 $6.63 142,355
2017-03-21 $7.70 $7.70 $7.24 $7.39 $7.39 19,035
2017-03-20 $7.97 $8.08 $7.85 $7.86 $7.86 17,215
2017-03-17 $8.05 $8.26 $7.81 $8.10 $8.10 33,120
2017-03-16 $8.35 $8.35 $7.94 $8.02 $8.02 13,835
2017-03-15 $8.00 $8.18 $7.85 $8.18 $8.18 28,975
2017-03-14 $7.81 $8.07 $7.54 $7.78 $7.78 39,400
2017-03-13 $8.33 $8.34 $7.88 $8.11 $8.11 22,710
2017-03-10 $8.71 $8.72 $8.33 $8.48 $8.48 35,847
2017-03-09 $8.25 $8.66 $8.23 $8.41 $8.41 34,879
2017-03-08 $8.30 $8.30 $7.84 $7.92 $7.92 35,237
2017-03-07 $9.18 $9.19 $8.07 $8.07 $8.07 154,664
2017-03-06 $7.92 $8.79 $7.79 $8.47 $8.47 198,492
2017-03-03 $7.26 $7.53 $7.08 $7.44 $7.44 115,420
2017-03-02 $6.94 $6.94 $6.79 $6.84 $6.84 45,853
2017-03-01 $6.67 $6.92 $6.67 $6.78 $6.78 35,765
2017-02-28 $6.15 $6.65 $6.15 $6.53 $6.53 48,714
2017-02-27 $6.60 $6.60 $6.09 $6.15 $6.15 28,606
2017-02-24 $7.41 $7.41 $6.57 $6.71 $6.71 68,114
2017-02-23 $6.45 $6.62 $6.37 $6.62 $6.62 140,361
2017-02-22 $6.53 $6.53 $6.38 $6.42 $6.42 34,897
2017-02-21 $6.41 $6.48 $6.35 $6.45 $6.45 68,028
2017-02-17 $6.43 $6.43 $6.31 $6.38 $6.38 17,853
2017-02-16 $6.56 $6.63 $6.26 $6.36 $6.36 61,394
2017-02-15 $6.19 $6.37 $5.99 $6.00 $6.00 99,927
2017-02-14 $6.02 $6.08 $5.97 $5.97 $5.97 59,637
2017-02-13 $6.03 $6.12 $6.02 $6.05 $6.05 25,088
2017-02-10 $6.11 $6.19 $5.96 $6.01 $6.01 17,141
2017-02-09 $5.99 $6.02 $5.91 $6.00 $6.00 20,776
2017-02-08 $5.79 $5.98 $5.77 $5.98 $5.98 15,460
2017-02-07 $5.81 $6.06 $5.80 $5.98 $5.98 32,867
2017-02-06 $5.81 $5.88 $5.70 $5.88 $5.88 18,189
2017-02-03 $5.81 $5.82 $5.74 $5.80 $5.80 45,358
2017-02-02 $5.96 $5.96 $5.75 $5.77 $5.77 45,133
2017-02-01 $5.80 $5.89 $5.78 $5.80 $5.80 122,929
2017-01-31 $5.74 $5.91 $5.64 $5.75 $5.75 63,414
2017-01-30 $5.70 $5.87 $5.62 $5.70 $5.70 79,771
2017-01-27 $5.94 $6.01 $5.63 $5.63 $5.63 182,594
2017-01-26 $4.94 $5.43 $4.94 $5.38 $5.38 71,282
2017-01-25 $4.93 $4.93 $4.71 $4.80 $4.80 10,380
2017-01-24 $4.86 $4.86 $4.69 $4.69 $4.69 10,888
2017-01-23 $4.84 $4.87 $4.81 $4.84 $4.84 34,082
2017-01-20 $4.83 $4.86 $4.77 $4.79 $4.79 22,344
2017-01-19 $4.65 $4.65 $4.55 $4.59 $4.59 23,490
2017-01-18 $4.86 $4.86 $4.65 $4.75 $4.75 16,071
2017-01-17 $4.98 $5.05 $4.84 $5.01 $5.01 40,305
2017-01-13 $4.65 $4.72 $4.62 $4.65 $4.65 20,697
2017-01-12 $4.44 $4.66 $4.38 $4.49 $4.49 13,354
2017-01-11 $4.41 $4.47 $4.23 $4.30 $4.30 59,342
2017-01-10 $4.38 $4.46 $4.24 $4.25 $4.25 566,431
2017-01-09 $4.22 $4.35 $4.07 $4.11 $4.11 52,249
2017-01-06 $4.20 $4.21 $3.97 $4.00 $4.00 35,096
2017-01-05 $4.08 $4.14 $4.06 $4.06 $4.06 24,143
2017-01-04 $4.07 $4.10 $3.91 $3.94 $3.94 24,345
2017-01-03 $4.02 $4.13 $3.98 $4.13 $4.13 23,746
2016-12-30 $3.82 $4.03 $3.82 $3.97 $3.97 7,297
2016-12-29 $4.00 $4.04 $3.87 $3.90 $3.90 12,256
2016-12-28 $3.98 $4.08 $3.98 $4.08 $4.08 18,596
2016-12-27 $4.11 $4.13 $4.05 $4.13 $4.13 12,992
2016-12-23 $3.96 $4.05 $3.94 $3.99 $3.99 25,789
2016-12-22 $4.07 $4.07 $3.89 $4.01 $4.01 38,217
2016-12-21 $4.00 $4.17 $4.00 $4.12 $4.12 47,789
2016-12-20 $3.99 $4.05 $3.89 $3.89 $3.89 25,117
2016-12-19 $4.06 $4.10 $3.98 $4.04 $4.04 81,475
2016-12-16 $4.35 $4.35 $4.14 $4.20 $4.20 26,363
2016-12-15 $4.37 $4.37 $4.23 $4.32 $4.32 16,053
2016-12-14 $4.41 $4.42 $4.25 $4.29 $4.29 12,657
2016-12-13 $4.38 $4.43 $4.35 $4.42 $4.42 33,739
2016-12-12 $4.39 $4.40 $4.11 $4.11 $4.11 85,502
2016-12-09 $4.20 $4.30 $4.03 $4.10 $4.10 49,771
2016-12-08 $4.39 $4.39 $4.11 $4.25 $4.25 21,316
2016-12-07 $4.16 $4.30 $4.14 $4.14 $4.14 31,617
2016-12-06 $3.62 $4.21 $3.62 $3.97 $3.97 33,836
2016-12-05 $3.84 $3.86 $3.73 $3.75 $3.75 7,610
2016-12-02 $3.88 $3.91 $3.76 $3.76 $3.76 17,572
2016-12-01 $3.99 $4.00 $3.91 $3.99 $3.99 10,269
2016-11-30 $4.03 $4.15 $3.92 $3.95 $3.95 40,092
2016-11-29 $4.06 $4.10 $3.96 $3.99 $3.99 10,825
2016-11-28 $3.89 $4.24 $3.81 $3.81 $3.81 16,479
2016-11-25 $4.01 $4.01 $3.95 $3.95 $3.95 8,263
2016-11-23 $4.23 $4.33 $4.18 $4.18 $4.18 93,525
2016-11-22 $3.96 $4.21 $3.95 $4.15 $4.15 35,048
2016-11-21 $3.72 $3.74 $3.65 $3.70 $3.70 20,239
2016-11-18 $3.35 $3.67 $3.35 $3.54 $3.54 21,794
2016-11-17 $3.33 $3.35 $3.28 $3.31 $3.31 44,515
2016-11-16 $3.26 $3.40 $3.17 $3.40 $3.40 588,391
2016-11-15 $3.26 $3.30 $3.24 $3.28 $3.28 9,025
2016-11-14 $3.50 $3.54 $3.11 $3.30 $3.30 163,027
2016-11-11 $3.73 $3.73 $3.20 $3.25 $3.25 138,613
2016-11-10 $4.00 $4.05 $3.60 $3.60 $3.60 139,411
2016-11-09 $4.46 $4.53 $3.99 $3.99 $3.99 99,190
2016-11-08 $5.19 $5.24 $4.63 $4.64 $4.64 112,923
2016-11-07 $5.33 $5.34 $5.01 $5.02 $5.02 42,211
2016-11-04 $5.15 $5.24 $5.15 $5.17 $5.17 44,291
2016-11-03 $5.42 $5.42 $5.14 $5.14 $5.14 66,778
2016-11-02 $5.55 $5.55 $5.34 $5.39 $5.39 5,404
2016-11-01 $5.37 $5.45 $5.32 $5.35 $5.35 9,972
2016-10-31 $5.29 $5.29 $5.18 $5.24 $5.24 12,468
2016-10-28 $5.26 $5.31 $5.23 $5.24 $5.24 28,728
2016-10-27 $5.38 $5.38 $5.27 $5.27 $5.27 10,709
2016-10-26 $5.45 $5.46 $5.25 $5.31 $5.31 26,109
2016-10-25 $5.50 $5.56 $5.46 $5.51 $5.51 13,608
2016-10-24 $5.68 $5.68 $5.50 $5.54 $5.54 48,758
2016-10-21 $5.44 $5.52 $5.43 $5.47 $5.47 24,065
2016-10-20 $5.38 $5.41 $5.30 $5.38 $5.38 30,069
2016-10-19 $5.46 $5.48 $5.42 $5.45 $5.45 7,423
2016-10-18 $5.52 $5.54 $5.43 $5.45 $5.45 22,750
2016-10-17 $5.53 $5.74 $5.48 $5.48 $5.48 47,569
2016-10-14 $5.65 $5.65 $5.53 $5.57 $5.57 20,981
2016-10-13 $5.69 $5.74 $5.58 $5.62 $5.62 33,709
2016-10-12 $5.70 $5.70 $5.38 $5.51 $5.51 5,532
2016-10-11 $5.64 $5.75 $5.58 $5.60 $5.60 99,120
2016-10-10 $5.78 $5.78 $5.68 $5.68 $5.68 7,782
2016-10-07 $5.79 $5.79 $5.68 $5.71 $5.71 15,441
2016-10-06 $5.73 $5.77 $5.66 $5.72 $5.72 38,800
2016-10-05 $5.87 $5.99 $5.75 $5.79 $5.79 59,241
2016-10-04 $5.96 $5.96 $5.77 $5.78 $5.78 19,182
2016-10-03 $5.79 $5.92 $5.79 $5.88 $5.88 44,845
2016-09-30 $5.50 $5.75 $5.47 $5.68 $5.68 298,736
2016-09-29 $5.44 $5.50 $5.29 $5.44 $5.44 337,865
2016-09-28 $5.45 $5.45 $5.33 $5.41 $5.41 33,964
2016-09-27 $5.39 $5.45 $5.22 $5.41 $5.41 64,298
2016-09-26 $5.20 $5.42 $5.18 $5.41 $5.41 120,799
2016-09-23 $5.21 $5.26 $5.18 $5.25 $5.25 86,874
2016-09-22 $5.37 $5.50 $5.23 $5.29 $5.29 50,607
2016-09-21 $5.36 $5.56 $5.25 $5.28 $5.28 41,858
2016-09-20 $5.10 $5.41 $4.82 $5.25 $5.25 57,475
2016-09-19 $5.52 $5.57 $4.92 $5.00 $5.00 153,679
2016-09-16 $5.52 $5.74 $5.48 $5.52 $5.52 21,854
2016-09-15 $5.70 $5.78 $5.54 $5.64 $5.64 24,497
2016-09-14 $5.90 $5.90 $5.62 $5.75 $5.75 46,696
2016-09-13 $6.06 $6.14 $5.86 $5.96 $5.96 44,696
2016-09-12 $6.02 $6.17 $5.74 $6.10 $6.10 114,720
2016-09-09 $5.91 $6.17 $5.91 $6.08 $6.08 37,136
2016-09-08 $5.98 $5.99 $5.36 $5.86 $5.86 246,090
2016-09-07 $6.02 $6.02 $5.69 $5.90 $5.90 26,957
2016-09-06 $6.20 $6.70 $6.02 $6.04 $6.04 248,831
2016-09-02 $5.83 $6.14 $5.78 $6.07 $6.07 424,543
2016-09-01 $6.19 $6.27 $5.80 $5.83 $5.83 76,596
2016-08-31 $5.61 $6.13 $5.58 $6.09 $6.09 92,700
2016-08-30 $5.85 $5.89 $5.37 $5.54 $5.54 83,077
2016-08-29 $5.87 $6.16 $5.65 $5.77 $5.77 141,546
2016-08-26 $4.75 $5.46 $4.75 $5.39 $5.39 64,461
2016-08-25 $4.62 $4.70 $4.49 $4.58 $4.58 16,331
2016-08-24 $4.78 $4.79 $4.66 $4.69 $4.69 14,242
2016-08-23 $4.93 $4.98 $4.80 $4.81 $4.81 13,835
2016-08-22 $5.00 $5.03 $4.91 $4.94 $4.94 49,014
2016-08-19 $5.15 $5.17 $5.02 $5.09 $5.09 9,219
2016-08-18 $5.10 $5.23 $5.05 $5.15 $5.15 13,114
2016-08-17 $4.88 $5.10 $4.87 $5.10 $5.10 19,359
2016-08-16 $4.91 $4.97 $4.80 $4.96 $4.96 10,191
2016-08-15 $4.96 $5.05 $4.79 $4.82 $4.82 12,037
2016-08-12 $5.26 $5.28 $4.89 $4.89 $4.89 21,236
2016-08-11 $4.95 $5.41 $4.86 $5.19 $5.19 52,224
2016-08-10 $4.92 $5.03 $4.85 $4.98 $4.98 30,002
2016-08-09 $4.76 $4.88 $4.76 $4.86 $4.86 26,416
2016-08-08 $4.71 $4.86 $4.71 $4.76 $4.76 31,199
2016-08-05 $4.31 $4.93 $4.31 $4.93 $4.93 21,850
2016-08-04 $4.67 $4.72 $4.59 $4.65 $4.65 23,162
2016-08-03 $4.25 $4.64 $4.22 $4.64 $4.64 31,400
2016-08-02 $4.43 $4.54 $4.32 $4.46 $4.46 88,127
2016-08-01 $4.54 $4.58 $4.50 $4.52 $4.52 33,976
2016-07-29 $4.58 $4.69 $4.55 $4.59 $4.59 36,468
2016-07-28 $4.41 $4.51 $4.25 $4.46 $4.46 53,022
2016-07-27 $4.23 $4.47 $4.16 $4.47 $4.47 52,056
2016-07-26 $4.46 $4.46 $4.16 $4.30 $4.30 154,766
2016-07-25 $4.69 $4.69 $4.47 $4.48 $4.48 61,926
2016-07-22 $4.84 $4.96 $4.55 $4.77 $4.77 82,136
2016-07-21 $4.74 $4.86 $4.63 $4.77 $4.77 50,126
2016-07-20 $4.49 $4.89 $4.49 $4.66 $4.66 103,698
2016-07-19 $4.43 $4.43 $3.58 $4.39 $4.39 154,887
2016-07-18 $5.08 $5.08 $4.54 $4.57 $4.57 206,112
2016-07-15 $5.25 $5.35 $4.75 $5.00 $5.00 340,577
2016-07-14 $5.36 $5.69 $5.23 $5.35 $5.35 267,413
2016-07-13 $4.96 $5.39 $4.89 $5.30 $5.30 389,785
2016-07-12 $4.26 $4.89 $4.26 $4.82 $4.82 354,925
2016-07-11 $3.95 $4.30 $3.95 $4.26 $4.26 671,906
2016-07-08 $3.80 $4.10 $3.80 $3.98 $3.98 598,189
2016-07-07 $3.82 $4.22 $3.51 $3.82 $3.82 783,186
2016-07-06 $3.25 $4.00 $3.24 $3.73 $3.73 736,915
2016-07-05 $3.16 $3.25 $2.99 $3.25 $3.25 201,511
2016-07-01 $3.07 $3.26 $3.06 $3.26 $3.26 1,077,595
2016-06-30 $3.02 $3.12 $2.86 $3.05 $3.05 472,630
2016-06-29 $2.93 $3.29 $2.85 $3.18 $3.18 1,750,779
2016-06-28 $2.42 $2.99 $2.42 $2.94 $2.94 978,238
2016-06-27 $2.84 $2.84 $2.31 $2.39 $2.39 211,223
2016-06-24 $3.06 $3.24 $2.60 $2.70 $2.70 301,883
2016-06-23 $1.92 $2.45 $1.73 $2.45 $2.45 1,051,035
2016-06-22 $1.67 $1.91 $1.67 $1.90 $1.90 1,428,769
2016-06-21 $1.15 $1.95 $1.01 $1.75 $1.75 1,798,556
2016-06-20 $1.92 $1.92 $1.69 $1.80 $1.80 215,762
2016-06-17 $1.94 $2.05 $1.91 $1.95 $1.95 3,316,745
2016-06-16 $2.05 $2.14 $1.92 $1.96 $1.96 4,310,658
2016-06-15 $1.77 $2.17 $1.77 $2.13 $2.13 70,341
2016-06-14 $2.47 $2.48 $1.75 $1.75 $1.75 169,039
2016-06-13 $2.65 $2.65 $2.15 $2.37 $2.37 69,067
2016-06-10 $2.55 $2.68 $2.39 $2.56 $2.56 218,321
2016-06-09 $2.19 $2.73 $2.10 $2.55 $2.55 470,397
2016-06-08 $2.10 $2.13 $2.00 $2.06 $2.06 192,824
2016-06-07 $1.91 $2.07 $1.91 $2.02 $2.02 208,602
2016-06-06 $1.83 $1.90 $1.71 $1.85 $1.85 74,982
2016-06-03 $1.84 $1.95 $1.66 $1.85 $1.85 177,178
2016-06-02 $1.50 $1.82 $1.50 $1.81 $1.81 163,434
2016-06-01 $1.25 $1.45 $1.25 $1.45 $1.45 71,895
2016-05-31 $1.32 $1.32 $1.21 $1.23 $1.23 363,287
2016-05-27 $1.25 $1.34 $1.23 $1.27 $1.27 246,198
2016-05-26 $1.21 $1.29 $1.17 $1.25 $1.25 29,046
2016-05-25 $1.14 $1.23 $1.14 $1.17 $1.17 155,083
2016-05-24 $1.16 $1.18 $1.15 $1.15 $1.15 161,768
2016-05-23 $1.11 $1.22 $1.11 $1.22 $1.22 18,823
2016-05-20 $1.19 $1.22 $1.16 $1.16 $1.16 54,133
2016-05-19 $1.14 $1.15 $1.09 $1.13 $1.13 101,709
2016-05-18 $1.18 $1.19 $1.14 $1.15 $1.15 63,638
2016-05-17 $1.15 $1.21 $1.13 $1.15 $1.15 22,545
2016-05-16 $1.14 $1.17 $1.13 $1.17 $1.17 84,568
2016-05-13 $1.15 $1.18 $1.11 $1.12 $1.12 76,320
2016-05-12 $1.20 $1.20 $1.14 $1.14 $1.14 46,530
2016-05-11 $1.17 $1.24 $1.16 $1.24 $1.24 219,436
2016-05-10 $1.15 $1.20 $1.12 $1.12 $1.12 30,338
2016-05-09 $1.17 $1.17 $1.10 $1.11 $1.11 20,022
2016-05-06 $1.18 $1.20 $1.16 $1.19 $1.19 12,680
2016-05-05 $1.20 $1.20 $1.16 $1.16 $1.16 27,899
2016-05-04 $1.19 $1.19 $1.14 $1.17 $1.17 13,080
2016-05-03 $1.23 $1.23 $1.15 $1.15 $1.15 19,327
2016-05-02 $1.24 $1.30 $1.21 $1.23 $1.23 30,948
2016-04-29 $1.31 $1.34 $1.23 $1.23 $1.23 196,988
2016-04-28 $1.17 $1.28 $1.17 $1.28 $1.28 72,908
2016-04-27 $1.16 $1.20 $1.14 $1.20 $1.20 20,564
2016-04-26 $1.29 $1.29 $1.14 $1.17 $1.17 118,020
2016-04-25 $1.15 $1.38 $1.15 $1.26 $1.26 108,260
2016-04-22 $1.07 $1.12 $1.05 $1.06 $1.06 48,071
2016-04-21 $1.13 $1.14 $1.07 $1.08 $1.08 62,066
2016-04-20 $1.14 $1.18 $1.14 $1.15 $1.15 137,051
2016-04-19 $1.15 $1.19 $1.13 $1.18 $1.18 72,945
2016-04-18 $1.14 $1.17 $1.13 $1.16 $1.16 57,385
2016-04-15 $1.23 $1.23 $1.15 $1.20 $1.20 49,172
2016-04-14 $1.24 $1.30 $1.24 $1.30 $1.30 60,225
2016-04-13 $1.25 $1.28 $1.18 $1.18 $1.18 165,729
2016-04-12 $1.24 $1.24 $1.19 $1.23 $1.23 70,492
2016-04-11 $1.35 $1.35 $1.26 $1.27 $1.27 33,007
2016-04-08 $1.32 $1.35 $1.29 $1.32 $1.32 37,977
2016-04-07 $1.29 $1.32 $1.29 $1.29 $1.29 43,645
2016-04-06 $1.35 $1.35 $1.29 $1.29 $1.29 118,017
2016-04-05 $1.33 $1.40 $1.33 $1.35 $1.35 46,938
2016-04-04 $1.41 $1.43 $1.35 $1.37 $1.37 58,337
2016-04-01 $1.42 $1.47 $1.39 $1.45 $1.45 58,101
2016-03-31 $1.48 $1.50 $1.41 $1.42 $1.42 180,207
2016-03-30 $1.48 $1.52 $1.46 $1.47 $1.47 61,781
2016-03-29 $1.51 $1.51 $1.43 $1.46 $1.46 153,611
2016-03-28 $1.51 $1.53 $1.49 $1.51 $1.51 19,321
2016-03-24 $1.44 $1.50 $1.44 $1.45 $1.45 37,106
2016-03-23 $1.55 $1.56 $1.44 $1.44 $1.44 113,098
2016-03-22 $1.52 $1.59 $1.52 $1.57 $1.57 31,569
2016-03-21 $1.64 $1.64 $1.53 $1.53 $1.53 70,469
2016-03-18 $1.60 $1.65 $1.58 $1.64 $1.64 541,206
2016-03-17 $1.54 $1.64 $1.46 $1.63 $1.63 714,517
2016-03-16 $1.40 $1.56 $1.38 $1.50 $1.50 379,914
2016-03-15 $1.46 $1.46 $1.20 $1.40 $1.40 372,707
2016-03-14 $1.42 $1.49 $1.42 $1.46 $1.46 166,374
2016-03-11 $1.53 $1.54 $1.41 $1.41 $1.41 247,706
2016-03-10 $1.68 $1.69 $1.47 $1.52 $1.52 675,942
2016-03-09 $1.75 $1.75 $1.60 $1.68 $1.68 207,082
2016-03-08 $1.71 $1.73 $1.65 $1.69 $1.69 63,416
2016-03-07 $1.67 $1.72 $1.62 $1.67 $1.67 424,735
2016-03-04 $1.79 $1.79 $1.60 $1.70 $1.70 368,833
2016-03-03 $1.63 $1.69 $1.60 $1.68 $1.68 381,731
2016-03-02 $1.58 $1.65 $1.52 $1.60 $1.60 726,821
2016-03-01 $1.57 $1.69 $1.55 $1.58 $1.58 593,567
2016-02-29 $1.75 $1.75 $1.50 $1.50 $1.50 268,244
2016-02-26 $2.16 $2.16 $1.63 $1.71 $1.71 894,138
2016-02-25 $2.25 $2.27 $1.97 $1.99 $1.99 753,621
2016-02-24 $2.56 $2.56 $2.45 $2.49 $2.49 317,283
2016-02-23 $2.81 $2.82 $2.61 $2.61 $2.61 70,374
2016-02-22 $2.88 $2.95 $2.79 $2.81 $2.81 222,709
2016-02-19 $2.87 $2.89 $2.76 $2.80 $2.80 73,210
2016-02-18 $3.24 $3.24 $2.94 $2.99 $2.99 57,161
2016-02-17 $3.31 $3.48 $3.13 $3.30 $3.30 141,026
2016-02-16 $2.77 $3.00 $2.70 $2.92 $2.92 42,846
2016-02-12 $2.56 $2.85 $2.56 $2.85 $2.85 15,896
2016-02-11 $2.55 $2.63 $2.50 $2.50 $2.50 31,852
2016-02-10 $2.80 $2.80 $2.45 $2.56 $2.56 56,441
2016-02-09 $2.75 $2.85 $2.68 $2.78 $2.78 41,369
2016-02-08 $2.61 $2.77 $2.56 $2.77 $2.77 27,271
2016-02-05 $2.79 $2.80 $2.60 $2.65 $2.65 42,581
2016-02-04 $2.83 $2.89 $2.62 $2.85 $2.85 158,918
2016-02-03 $2.82 $3.05 $2.67 $2.88 $2.88 42,756
2016-02-02 $2.86 $3.14 $2.63 $2.85 $2.85 67,754
2016-02-01 $2.95 $3.00 $2.69 $2.96 $2.96 93,469
2016-01-29 $0.54 $0.60 $0.54 $0.58 $0.58 199,144
2016-01-28 $0.54 $0.60 $0.52 $0.54 $0.54 275,067
2016-01-27 $0.55 $0.57 $0.50 $0.53 $0.53 131,889
2016-01-26 $0.54 $0.60 $0.52 $0.60 $0.60 298,095
2016-01-25 $0.54 $0.63 $0.54 $0.56 $0.56 188,315
2016-01-22 $0.63 $0.65 $0.53 $0.54 $0.54 112,993
2016-01-21 $0.50 $0.56 $0.50 $0.54 $0.54 253,212
2016-01-20 $0.50 $0.55 $0.49 $0.53 $0.53 224,925
2016-01-19 $0.55 $0.58 $0.53 $0.53 $0.53 213,037
2016-01-15 $0.53 $0.60 $0.49 $0.60 $0.60 687,859
2016-01-14 $0.55 $0.58 $0.54 $0.57 $0.57 319,802
2016-01-13 $0.62 $0.63 $0.55 $0.55 $0.55 149,669
2016-01-12 $0.62 $0.64 $0.58 $0.63 $0.63 186,627
2016-01-11 $0.63 $0.63 $0.59 $0.61 $0.61 151,076
2016-01-08 $0.69 $0.69 $0.61 $0.64 $0.64 333,925
2016-01-07 $0.59 $0.71 $0.58 $0.71 $0.71 757,503
2016-01-06 $0.60 $0.74 $0.59 $0.71 $0.71 503,597
2016-01-05 $0.59 $0.66 $0.58 $0.63 $0.63 96,322
2016-01-04 $0.63 $0.66 $0.55 $0.61 $0.61 213,737
2015-12-31 $0.57 $0.64 $0.57 $0.61 $0.61 56,529
2015-12-30 $0.65 $0.70 $0.61 $0.61 $0.61 432,925
2015-12-29 $0.73 $0.73 $0.68 $0.70 $0.70 284,218
2015-12-28 $0.71 $0.76 $0.69 $0.75 $0.75 171,102
2015-12-24 $0.72 $0.73 $0.67 $0.69 $0.69 111,401
2015-12-23 $0.75 $0.76 $0.67 $0.69 $0.69 233,004
2015-12-22 $0.63 $0.70 $0.61 $0.67 $0.67 1,332,320
2015-12-21 $0.60 $0.63 $0.52 $0.52 $0.52 571,562
2015-12-18 $0.56 $0.60 $0.56 $0.59 $0.59 846,481
2015-12-17 $0.57 $0.60 $0.57 $0.60 $0.60 438,523
2015-12-16 $0.55 $0.58 $0.52 $0.55 $0.55 583,596
2015-12-15 $0.53 $0.55 $0.51 $0.51 $0.51 445,515
2015-12-14 $0.51 $0.53 $0.46 $0.50 $0.50 373,715
2015-12-11 $0.53 $0.54 $0.51 $0.51 $0.51 294,629
2015-12-10 $0.57 $0.59 $0.52 $0.53 $0.53 488,041
2015-12-09 $0.61 $0.64 $0.56 $0.59 $0.59 683,910
2015-12-08 $0.60 $0.64 $0.58 $0.60 $0.60 123,366
2015-12-07 $0.64 $0.67 $0.62 $0.64 $0.64 185,158
2015-12-04 $0.75 $0.78 $0.66 $0.66 $0.66 171,115
2015-12-03 $0.69 $0.82 $0.69 $0.82 $0.82 251,312
2015-12-02 $0.71 $0.74 $0.67 $0.72 $0.72 190,622
2015-12-01 $0.73 $0.75 $0.71 $0.71 $0.71 291,074
2015-11-30 $0.72 $0.81 $0.70 $0.80 $0.80 433,607
2015-11-27 $0.84 $0.93 $0.77 $0.91 $0.91 84,752
2015-11-25 $0.81 $0.88 $0.78 $0.87 $0.87 471,071
2015-11-24 $0.85 $0.95 $0.83 $0.95 $0.95 134,396
2015-11-23 $0.90 $0.90 $0.81 $0.86 $0.86 190,109
2015-11-20 $0.99 $1.00 $0.88 $0.92 $0.92 344,711
2015-11-19 $0.88 $0.99 $0.86 $0.99 $0.99 183,125
2015-11-18 $0.90 $1.02 $0.85 $1.02 $1.02 232,721
2015-11-17 $0.91 $0.95 $0.86 $0.86 $0.86 132,039
2015-11-16 $0.93 $0.96 $0.86 $0.91 $0.91 153,484
2015-11-13 $0.91 $1.05 $0.90 $0.95 $0.95 1,006,068
2015-11-12 $1.03 $1.03 $0.95 $1.00 $1.00 827,765
2015-11-11 $1.06 $1.06 $1.00 $1.03 $1.03 228,778
2015-11-10 $0.97 $1.02 $0.96 $1.01 $1.01 1,099,131
2015-11-09 $1.00 $1.09 $0.91 $1.07 $1.07 321,879
2015-11-06 $0.94 $1.03 $0.89 $0.98 $0.98 277,303
2015-11-05 $0.98 $1.03 $0.91 $0.96 $0.96 316,955
2015-11-04 $0.93 $1.05 $0.92 $1.00 $1.00 944,400
2015-11-03 $0.84 $1.01 $0.84 $1.01 $1.01 653,493
2015-11-02 $0.91 $0.96 $0.77 $0.94 $0.94 533,696
2015-10-30 $0.82 $0.85 $0.76 $0.85 $0.85 671,564
2015-10-29 $0.75 $0.84 $0.74 $0.83 $0.83 885,223
2015-10-28 $0.79 $0.85 $0.75 $0.79 $0.79 1,382,364
2015-10-27 $0.88 $0.97 $0.75 $0.81 $0.81 430,252
2015-10-26 $0.93 $0.97 $0.83 $0.88 $0.88 1,042,794
2015-10-23 $0.79 $0.86 $0.75 $0.85 $0.85 532,260
2015-10-22 $0.77 $0.83 $0.74 $0.83 $0.83 1,865,157
2015-10-21 $0.75 $0.76 $0.72 $0.75 $0.75 202,553
2015-10-20 $0.75 $0.76 $0.73 $0.75 $0.75 463,994
2015-10-19 $0.81 $0.90 $0.71 $0.75 $0.75 642,308
2015-10-16 $0.76 $0.94 $0.73 $0.79 $0.79 921,278
2015-10-15 $0.85 $0.89 $0.83 $0.85 $0.85 2,144,012
2015-10-14 $0.83 $0.94 $0.76 $0.82 $0.82 1,223,957
2015-10-13 $0.86 $0.86 $0.75 $0.78 $0.78 33,944
2015-10-12 $0.92 $0.92 $0.89 $0.92 $0.92 427
2015-10-09 $0.89 $0.97 $0.84 $0.87 $0.87 169,564
2015-10-08 $0.90 $1.20 $0.90 $1.02 $1.02 17,578
2015-10-07 $0.90 $0.95 $0.90 $0.94 $0.94 74,733
2015-10-06 $0.89 $0.90 $0.88 $0.88 $0.88 148,691
2015-10-05 $0.81 $0.89 $0.76 $0.84 $0.84 114,602
2015-10-02 $0.71 $0.80 $0.71 $0.79 $0.79 17,235
2015-10-01 $0.73 $0.78 $0.70 $0.75 $0.75 21,122
2015-09-30 $0.73 $0.75 $0.68 $0.68 $0.68 140,710
2015-09-29 $0.70 $0.74 $0.70 $0.71 $0.71 354,138
2015-09-28 $0.75 $0.75 $0.70 $0.73 $0.73 128,904
2015-09-25 $0.79 $0.85 $0.66 $0.76 $0.76 309,207
2015-09-24 $0.77 $0.88 $0.65 $0.77 $0.77 123,883
2015-09-23 $0.75 $0.83 $0.70 $0.79 $0.79 168,185
2015-09-22 $0.85 $0.85 $0.74 $0.79 $0.79 427,446
2015-09-21 $0.96 $1.01 $0.83 $0.87 $0.87 341,723
2015-09-18 $0.91 $1.07 $0.91 $0.91 $0.91 553,570
2015-09-17 $0.88 $1.09 $0.84 $0.93 $0.93 954,750
2015-09-16 $0.75 $0.88 $0.75 $0.88 $0.88 522,266
2015-09-15 $0.75 $0.83 $0.75 $0.80 $0.80 194,841
2015-09-14 $0.70 $0.81 $0.69 $0.76 $0.76 482,324
2015-09-11 $0.66 $0.75 $0.64 $0.71 $0.71 195,978
2015-09-10 $0.57 $0.69 $0.57 $0.69 $0.69 609,548
2015-09-09 $0.69 $0.70 $0.61 $0.61 $0.61 28,615
2015-09-08 $0.70 $0.78 $0.61 $0.61 $0.61 379,726
2015-09-04 $0.70 $0.76 $0.70 $0.70 $0.70 86,103
2015-09-03 $0.69 $0.77 $0.66 $0.69 $0.69 452,687
2015-09-02 $0.72 $0.75 $0.67 $0.68 $0.68 363,713
2015-09-01 $0.74 $0.75 $0.64 $0.72 $0.72 470,577
2015-08-31 $0.77 $0.83 $0.76 $0.78 $0.78 257,777
2015-08-28 $0.79 $0.97 $0.78 $0.78 $0.78 172,741
2015-08-27 $0.80 $0.82 $0.78 $0.79 $0.79 222,377
2015-08-26 $0.76 $0.79 $0.74 $0.75 $0.75 292,583
2015-08-25 $0.79 $0.79 $0.70 $0.72 $0.72 290,814
2015-08-24 $0.78 $0.80 $0.74 $0.75 $0.75 43,703
2015-08-21 $0.91 $0.91 $0.83 $0.86 $0.86 246,061
2015-08-20 $0.85 $0.98 $0.83 $0.95 $0.95 270,560
2015-08-19 $0.88 $0.88 $0.82 $0.84 $0.84 142,142
2015-08-18 $0.88 $0.91 $0.87 $0.88 $0.88 21,603
2015-08-17 $0.96 $0.96 $0.88 $0.91 $0.91 11,895
2015-08-14 $1.06 $1.06 $0.99 $0.99 $0.99 5,125
2015-08-13 $1.10 $1.12 $1.06 $1.07 $1.07 41,132
2015-08-12 $1.08 $1.11 $1.08 $1.10 $1.10 4,332
2015-08-11 $1.10 $1.10 $1.05 $1.09 $1.09 16,003
2015-08-10 $1.18 $1.18 $1.09 $1.12 $1.12 31,698
2015-08-07 $1.22 $1.23 $1.14 $1.16 $1.16 30,888
2015-08-06 $1.30 $1.30 $1.25 $1.27 $1.27 19,999
2015-08-05 $1.31 $1.33 $1.29 $1.32 $1.32 87,348
2015-08-04 $1.35 $1.35 $1.31 $1.32 $1.32 15,038

Oi S.A. ADR (Representing 5 ) (OIBR-C) News Headlines

Recent Oi S.A. ADR (Representing 5 ) (OIBR-C) News
Similar Companies to Oi S.A. ADR (Representing 5 ) (OIBR-C) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.