Oi S.A. (OIBRQ) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Oi S.A. - Daily Information
Click for more stock information on Oi S.A..| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Oi S.A. (OIBRQ)
Oi S.A.
Invest in Oi S.A. (OIBRQ)
Historical Stock Data for Oi S.A. (OIBRQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,830 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,670 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,293 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,047 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 761 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,852 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,146 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,092 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,766 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,176 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,168 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,565 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,254 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,707 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,779 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,265 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,060 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 977 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,781 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 793 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,090 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 669 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,338 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,400 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,826 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-08 | $0.19 | $0.19 | $0.00 | $0.00 | $0.00 | 51,024 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,857 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,741 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,698 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,350 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,031 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,504 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,360 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,180 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 765 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 943 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2023-02-14 | $0.01 | $0.21 | $0.01 | $0.01 | $0.01 | 4,909 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2023-02-06 | $0.35 | $0.35 | $0.01 | $0.01 | $0.01 | 6,203 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,163 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,429 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,575 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2022-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,272 |
| 2022-12-29 | $0.01 | $0.10 | $0.00 | $0.01 | $0.01 | 88,933 |
| 2022-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,430 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616 |
| 2022-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,913 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,172 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,596 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 530 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,895 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 995 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,148 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,760 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,760 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,769 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,167 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.13 | $0.14 | $0.00 | $0.00 | $0.00 | 7,167 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,142 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 145 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-09-13 | $0.00 | $0.20 | $0.00 | $0.10 | $0.10 | 20,896 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,816 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2022-08-31 | $0.25 | $0.25 | $0.02 | $0.02 | $0.02 | 1,101 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.50 | $0.02 | $0.02 | $0.02 | 2,314 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,118 |
| 2022-08-16 | $0.02 | $0.10 | $0.02 | $0.02 | $0.02 | 5,997 |
| 2022-08-15 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 7,650 |
| 2022-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 98,403 |
| 2022-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 457 |
| 2022-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 110 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 954 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,126 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.13 | $0.13 | $0.03 | $0.03 | $0.03 | 611 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9 |
| 2022-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2022-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 305 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,002 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-25 | $0.16 | $0.26 | $0.16 | $0.16 | $0.16 | 5,374 |
| 2022-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-18 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 259 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 471 |
| 2022-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 528 |
| 2022-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 183 |
| 2022-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2022-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,885 |
| 2022-05-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 13,473 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-29 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 474 |
| 2022-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17 |
| 2022-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 110 |
| 2022-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,900 |
| 2022-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-22 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,900 |
| 2022-04-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2022-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 703 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 703 |
| 2022-04-18 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 15,759 |
| 2022-04-14 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 4,065 |
| 2022-04-13 | $0.23 | $0.48 | $0.18 | $0.20 | $0.20 | 360,705 |
| 2022-04-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 320 |
| 2022-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,212 |
| 2022-04-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 16,957 |
| 2022-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 37,080 |
| 2022-04-06 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 4,000 |
| 2022-04-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,573 |
| 2022-04-04 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 2,894 |
| 2022-04-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 3,018 |
| 2022-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 69 |
| 2022-03-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,204 |
| 2022-03-29 | $0.21 | $0.27 | $0.16 | $0.26 | $0.26 | 276,652 |
| 2022-03-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 14,530 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 991 |
| 2022-03-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,741 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,799 |
| 2022-03-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,555 |
| 2022-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,555 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 180 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,030 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,633 |
| 2022-03-15 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 5,168 |
| 2022-03-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,057 |
| 2022-03-11 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 34,705 |
| 2022-03-10 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 14,928 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 148 |
| 2022-03-08 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 18,109 |
| 2022-03-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 3,745 |
| 2022-03-04 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-03-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,389 |
| 2022-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,712 |
| 2022-03-01 | $0.33 | $0.38 | $0.25 | $0.31 | $0.31 | 85,345 |
| 2022-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 38 |
| 2022-02-25 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 83,117 |
| 2022-02-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,565 |
| 2022-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 231 |
| 2022-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 742 |
| 2022-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2022-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,850 |
| 2022-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 68 |
| 2022-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 78,004 |
| 2022-02-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 29,522 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 544 |
| 2022-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,020 |
| 2022-02-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 19,562 |
| 2022-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 295 |
| 2022-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,471 |
| 2022-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24 |
| 2022-02-03 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 643 |
| 2022-02-02 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 659 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34 |
| 2022-01-31 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 321 |
| 2022-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 235 |
| 2022-01-27 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 16,450 |
| 2022-01-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,891 |
| 2022-01-25 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 17,900 |
| 2022-01-24 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 11,147 |
| 2022-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 771 |
| 2022-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 76,788 |
| 2022-01-18 | $0.21 | $0.33 | $0.21 | $0.23 | $0.23 | 688 |
| 2022-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 688 |
| 2022-01-13 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 8,488 |
| 2022-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 66 |
| 2022-01-11 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 54,150 |
| 2022-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2022-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 230 |
| 2022-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,016 |
| 2022-01-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 12,446 |
| 2022-01-04 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 4,871 |
| 2022-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,134 |
| 2021-12-31 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 28,932 |
| 2021-12-30 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 10,379 |
| 2021-12-29 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 1,115 |
| 2021-12-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 18,337 |
| 2021-12-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,071 |
| 2021-12-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 53,158 |
| 2021-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,582 |
| 2021-12-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 30,991 |
| 2021-12-20 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 2,032 |
| 2021-12-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 57,117 |
| 2021-12-16 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 6,740 |
| 2021-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,900 |
| 2021-12-14 | $0.24 | $0.26 | $0.20 | $0.26 | $0.26 | 25,775 |
| 2021-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,350 |
| 2021-12-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,382 |
| 2021-12-09 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,973 |
| 2021-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,677 |
| 2021-12-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,587 |
| 2021-12-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,380 |
| 2021-12-03 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 26,976 |
| 2021-12-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 50,765 |
| 2021-12-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,301 |
| 2021-11-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 47,750 |
| 2021-11-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,257 |
| 2021-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,900 |
| 2021-11-24 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 13,282 |
| 2021-11-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,170 |
| 2021-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 224 |
| 2021-11-19 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 64,701 |
| 2021-11-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,966 |
| 2021-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,006 |
| 2021-11-16 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 40,140 |
| 2021-11-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 11,061 |
| 2021-11-12 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 19,485 |
| 2021-11-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 6,523 |
| 2021-11-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,349 |
| 2021-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,903 |
| 2021-11-08 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 40,525 |
| 2021-11-05 | $0.32 | $0.32 | $0.26 | $0.28 | $0.28 | 17,799 |
| 2021-11-04 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 25,542 |
| 2021-11-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,894 |
| 2021-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 755 |
| 2021-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,149 |
| 2021-10-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 5,003 |
| 2021-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 5,071 |
| 2021-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,618 |
| 2021-10-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,163 |
| 2021-10-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,442 |
| 2021-10-20 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 11,359 |
| 2021-10-19 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 13,267 |
| 2021-10-18 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 24,890 |
| 2021-10-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,059 |
| 2021-10-14 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 1,770 |
| 2021-10-13 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 5,580 |
| 2021-10-12 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 10,482 |
| 2021-10-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,761 |
| 2021-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9 |
| 2021-10-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,298 |
| 2021-10-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 311 |
| 2021-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 230 |
| 2021-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2021-10-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-09-30 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 38,443 |
| 2021-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 38 |
| 2021-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,652 |
| 2021-09-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,278 |
| 2021-09-24 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 16,883 |
| 2021-09-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 14,101 |
| 2021-09-22 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 6,803 |
| 2021-09-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 14,251 |
| 2021-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,204 |
| 2021-09-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,100 |
| 2021-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 115 |
| 2021-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 212 |
| 2021-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7 |
| 2021-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19 |
| 2021-09-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,530 |
| 2021-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,900 |
| 2021-09-08 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 9,022 |
| 2021-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,391 |
| 2021-09-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,687 |
| 2021-09-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,216 |
| 2021-09-01 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 7,324 |
| 2021-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,139 |
| 2021-08-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 986 |
| 2021-08-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 384 |
| 2021-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,363 |
| 2021-08-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 4,643 |
| 2021-08-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 68,777 |
| 2021-08-23 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 247,312 |
| 2021-08-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,559 |
| 2021-08-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 8,510 |
| 2021-08-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,158 |
| 2021-08-17 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 729 |
| 2021-08-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 43,150 |
| 2021-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,794 |
| 2021-08-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,430 |
| 2021-08-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,631 |
| 2021-08-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 11,952 |
| 2021-08-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,620 |
| 2021-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2021-08-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,097 |
| 2021-08-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,233 |
| 2021-08-02 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 3,860 |
| 2021-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 28,808 |
| 2021-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,711 |
| 2021-07-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 13,974 |
| 2021-07-27 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 34,534 |
| 2021-07-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 13,664 |
| 2021-07-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 22 |
| 2021-07-21 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 4,617 |
| 2021-07-20 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 10,845 |
| 2021-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,012 |
| 2021-07-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 39 |
| 2021-07-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6 |
| 2021-07-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,733 |
| 2021-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30 |
| 2021-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 70 |
| 2021-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2021-07-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,661 |
| 2021-07-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 2,345 |
| 2021-07-06 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 332 |
| 2021-07-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 7,220 |
| 2021-07-01 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,385 |
| 2021-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 70 |
| 2021-06-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 5,537 |
| 2021-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,853 |
| 2021-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,167 |
| 2021-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-06-23 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,280 |
| 2021-06-22 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 10,220 |
| 2021-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 105 |
| 2021-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,140 |
| 2021-06-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 23 |
| 2021-06-16 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 23,211 |
| 2021-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 363 |
| 2021-06-14 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 2,609 |
| 2021-06-11 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 4,914 |
| 2021-06-10 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 2,604 |
| 2021-06-09 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 2,842 |
| 2021-06-08 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 215 |
| 2021-06-07 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 6,930 |
| 2021-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,243 |
| 2021-06-03 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 531 |
| 2021-06-02 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 41,404 |
| 2021-06-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 30,908 |
| 2021-05-28 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,271 |
| 2021-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 165 |
| 2021-05-26 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 15,800 |
| 2021-05-25 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 25,805 |
| 2021-05-24 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 21,937 |
| 2021-05-21 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 17,231 |
| 2021-05-20 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 735 |
| 2021-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11 |
| 2021-05-18 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 31,545 |
| 2021-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,087 |
| 2021-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2021-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7 |
| 2021-05-12 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 14,191 |
| 2021-05-11 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 3,740 |
| 2021-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,309 |
| 2021-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,644 |
| 2021-05-06 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 3,993 |
| 2021-05-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 14,396 |
| 2021-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 310 |
| 2021-05-03 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 687 |
| 2021-04-30 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 854 |
| 2021-04-29 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 616 |
| 2021-04-28 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 4,714 |
| 2021-04-27 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 13,085 |
| 2021-04-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 20,200 |
| 2021-04-23 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 10,350 |
| 2021-04-22 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 8,919 |
| 2021-04-21 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 2,379 |
| 2021-04-20 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 5,846 |
| 2021-04-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 881 |
| 2021-04-16 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 8,262 |
| 2021-04-15 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 14,140 |
| 2021-04-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,919 |
| 2021-04-13 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 1,772 |
| 2021-04-12 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 454 |
| 2021-04-09 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 31,601 |
| 2021-04-08 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 32,577 |
| 2021-04-07 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 5,050 |
| 2021-04-06 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,149 |
| 2021-04-05 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 377 |
| 2021-04-01 | $0.39 | $0.41 | $0.32 | $0.39 | $0.39 | 27,615 |
| 2021-03-31 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 59,350 |
| 2021-03-30 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 25,044 |
| 2021-03-29 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 12,530 |
| 2021-03-26 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,331 |
| 2021-03-25 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 21,149 |
| 2021-03-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 9,044 |
| 2021-03-23 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 809 |
| 2021-03-22 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 6,627 |
| 2021-03-19 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 23,850 |
| 2021-03-18 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 19,654 |
| 2021-03-17 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 43,742 |
| 2021-03-16 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 3,533 |
| 2021-03-15 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 5,695 |
| 2021-03-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,144 |
| 2021-03-11 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 31,461 |
| 2021-03-10 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 11,111 |
| 2021-03-09 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 6,905 |
| 2021-03-08 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 5,942 |
| 2021-03-05 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 10,302 |
| 2021-03-04 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 37,850 |
| 2021-03-03 | $0.38 | $0.42 | $0.35 | $0.37 | $0.37 | 22,558 |
| 2021-03-02 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 3,142 |
| 2021-03-01 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 16,694 |
| 2021-02-26 | $0.39 | $0.42 | $0.36 | $0.39 | $0.39 | 24,593 |
| 2021-02-25 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 7,648 |
| 2021-02-24 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 7,648 |
| 2021-02-23 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 3,245 |
| 2021-02-22 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 8,712 |
| 2021-02-19 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 7,073 |
| 2021-02-18 | $0.44 | $0.48 | $0.40 | $0.41 | $0.41 | 4,695 |
| 2021-02-17 | $0.51 | $0.51 | $0.41 | $0.41 | $0.41 | 4,695 |
| 2021-02-16 | $0.45 | $0.52 | $0.33 | $0.48 | $0.48 | 65,336 |
| 2021-02-12 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 10,149 |
| 2021-02-11 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 41,010 |
| 2021-02-10 | $0.47 | $0.51 | $0.45 | $0.49 | $0.49 | 37,217 |
| 2021-02-09 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 37,217 |
| 2021-02-08 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 10,894 |
| 2021-02-05 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 7,599 |
| 2021-02-04 | $0.49 | $0.50 | $0.44 | $0.47 | $0.47 | 10,060 |
| 2021-02-03 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 21,462 |
| 2021-02-02 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 5,521 |
| 2021-02-01 | $0.46 | $0.50 | $0.43 | $0.50 | $0.50 | 38,758 |
| 2021-01-29 | $0.44 | $0.51 | $0.44 | $0.49 | $0.49 | 1,794 |
| 2021-01-28 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 245 |
| 2021-01-27 | $0.51 | $0.53 | $0.44 | $0.52 | $0.52 | 9,580 |
| 2021-01-26 | $0.42 | $0.52 | $0.42 | $0.51 | $0.51 | 24,879 |
| 2021-01-25 | $0.54 | $0.54 | $0.35 | $0.50 | $0.50 | 57,552 |
| 2021-01-22 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 36,295 |
| 2021-01-21 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 9,439 |
| 2021-01-20 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 4,088 |
| 2021-01-19 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 8,151 |
| 2021-01-15 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 4,315 |
| 2021-01-14 | $0.55 | $0.59 | $0.54 | $0.56 | $0.56 | 11,940 |
| 2021-01-13 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 15,534 |
| 2021-01-12 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 20,785 |
| 2021-01-11 | $0.58 | $0.60 | $0.56 | $0.59 | $0.59 | 27,099 |
| 2021-01-08 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 13,102 |
| 2021-01-07 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 22,870 |
| 2021-01-06 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 17,042 |
| 2021-01-05 | $0.58 | $0.62 | $0.57 | $0.62 | $0.62 | 9,429 |
| 2021-01-04 | $0.57 | $0.63 | $0.56 | $0.60 | $0.60 | 39,957 |
| 2020-12-31 | $0.63 | $0.64 | $0.40 | $0.51 | $0.51 | 24,102 |
| 2020-12-30 | $0.57 | $0.58 | $0.55 | $0.56 | $0.56 | 25,244 |
| 2020-12-29 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 12,286 |
| 2020-12-28 | $0.58 | $0.61 | $0.55 | $0.59 | $0.59 | 21,365 |
| 2020-12-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 43 |
| 2020-12-23 | $0.62 | $0.62 | $0.51 | $0.62 | $0.62 | 20,370 |
| 2020-12-22 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 13,565 |
| 2020-12-21 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 4,539 |
| 2020-12-18 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 15,101 |
| 2020-12-17 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 37,093 |
| 2020-12-16 | $0.61 | $0.98 | $0.60 | $0.69 | $0.69 | 562,462 |
| 2020-12-15 | $0.58 | $0.73 | $0.57 | $0.73 | $0.73 | 38,298 |
| 2020-12-14 | $0.65 | $0.68 | $0.60 | $0.68 | $0.68 | 45,192 |
| 2020-12-11 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 3,516 |
| 2020-12-10 | $0.64 | $0.68 | $0.64 | $0.68 | $0.68 | 43,348 |
| 2020-12-09 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 34,186 |
| 2020-12-08 | $0.62 | $0.63 | $0.60 | $0.60 | $0.60 | 30,920 |
| 2020-12-07 | $0.56 | $0.63 | $0.56 | $0.61 | $0.61 | 66,274 |
| 2020-12-04 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 27,953 |
| 2020-12-03 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 76,545 |
| 2020-12-02 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 27,300 |
| 2020-12-01 | $0.50 | $0.54 | $0.48 | $0.49 | $0.49 | 55,343 |
| 2020-11-30 | $0.50 | $0.53 | $0.21 | $0.49 | $0.49 | 55,343 |
| 2020-11-27 | $0.48 | $0.51 | $0.48 | $0.48 | $0.48 | 42,900 |
| 2020-11-25 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 12,244 |
| 2020-11-24 | $0.49 | $0.51 | $0.45 | $0.49 | $0.49 | 22,887 |
| 2020-11-23 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 39,797 |
| 2020-11-20 | $0.42 | $0.43 | $0.33 | $0.43 | $0.43 | 10,037 |
| 2020-11-19 | $0.40 | $0.42 | $0.36 | $0.41 | $0.41 | 2,627 |
| 2020-11-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 20,972 |
| 2020-11-17 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 27,992 |
| 2020-11-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 29,268 |
| 2020-11-13 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,696 |
| 2020-11-12 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 626 |
| 2020-11-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 463 |
| 2020-11-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 5,146 |
| 2020-11-09 | $0.38 | $0.40 | $0.21 | $0.37 | $0.37 | 401,235 |
| 2020-11-06 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 15,950 |
| 2020-11-05 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 21,377 |
| 2020-11-04 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 18,558 |
| 2020-11-03 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 8,230 |
| 2020-11-02 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 26,503 |
| 2020-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2020-10-29 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 13,393 |
| 2020-10-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 11,478 |
| 2020-10-27 | $0.34 | $0.43 | $0.34 | $0.43 | $0.43 | 7,952 |
| 2020-10-26 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 447 |
| 2020-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,650 |
| 2020-10-22 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 2,083 |
| 2020-10-21 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 2,438 |
| 2020-10-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 4,425 |
| 2020-10-19 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 1,590 |
| 2020-10-16 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 19,501 |
| 2020-10-15 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 6,716 |
| 2020-10-14 | $0.39 | $0.43 | $0.37 | $0.43 | $0.43 | 9,814 |
| 2020-10-13 | $0.37 | $0.43 | $0.37 | $0.41 | $0.41 | 5,797 |
| 2020-10-12 | $0.43 | $0.43 | $0.34 | $0.43 | $0.43 | 5,332 |
| 2020-10-09 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 7,160 |
| 2020-10-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,474 |
| 2020-10-07 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 713 |
| 2020-10-06 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 9,816 |
| 2020-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,144 |
| 2020-10-02 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 2,220 |
| 2020-10-01 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 7,481 |
| 2020-09-30 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 18,617 |
| 2020-09-29 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 829 |
| 2020-09-28 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 10,979 |
| 2020-09-25 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 2,779 |
| 2020-09-24 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 35,691 |
| 2020-09-23 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 4,896 |
| 2020-09-22 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 40,592 |
| 2020-09-21 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 27,944 |
| 2020-09-18 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 12,144 |
| 2020-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,950 |
| 2020-09-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,921 |
| 2020-09-15 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 102,961 |
| 2020-09-14 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 251,179 |
| 2020-09-11 | $0.45 | $0.51 | $0.43 | $0.51 | $0.51 | 14,851 |
| 2020-09-10 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 14,098 |
| 2020-09-09 | $0.52 | $0.57 | $0.48 | $0.48 | $0.48 | 26,795 |
| 2020-09-08 | $0.50 | $0.54 | $0.27 | $0.50 | $0.50 | 258,914 |
| 2020-09-04 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 27,035 |
| 2020-09-03 | $0.48 | $0.51 | $0.45 | $0.48 | $0.48 | 75,464 |
| 2020-09-02 | $0.42 | $0.46 | $0.40 | $0.46 | $0.46 | 130,164 |
| 2020-09-01 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 75,276 |
| 2020-08-31 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 48,000 |
| 2020-08-28 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 281,874 |
| 2020-08-27 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 327,007 |
| 2020-08-26 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 21,300 |
| 2020-08-25 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 209,376 |
| 2020-08-24 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 523,731 |
| 2020-08-21 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 322,101 |
| 2020-08-20 | $0.34 | $0.37 | $0.32 | $0.37 | $0.37 | 97,111 |
| 2020-08-19 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 11,156 |
| 2020-08-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 626,152 |
| 2020-08-17 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 8,025 |
| 2020-08-14 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 8,025 |
| 2020-08-13 | $0.40 | $0.44 | $0.37 | $0.42 | $0.42 | 119,614 |
| 2020-08-12 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 3,622 |
| 2020-08-11 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 6,147 |
| 2020-08-10 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 24,502 |
| 2020-08-07 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 12,076 |
| 2020-08-06 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 46,022 |
| 2020-08-05 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 60,741 |
| 2020-08-04 | $0.37 | $0.46 | $0.37 | $0.38 | $0.38 | 37,577 |
| 2020-08-03 | $0.52 | $0.52 | $0.38 | $0.43 | $0.43 | 367,868 |
| 2020-07-31 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 110,512 |
| 2020-07-30 | $0.68 | $0.68 | $0.21 | $0.55 | $0.55 | 1,700,918 |
| 2020-07-29 | $0.73 | $0.83 | $0.51 | $0.59 | $0.59 | 3,841,867 |
| 2020-07-28 | $0.33 | $0.50 | $0.33 | $0.47 | $0.47 | 1,116,748 |
| 2020-07-27 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 446,558 |
| 2020-07-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 405,398 |
| 2020-07-23 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 759,396 |
| 2020-07-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 974,651 |
| 2020-07-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 3,565,312 |
| 2020-07-20 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 6,946,934 |
| 2020-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,700 |
| 2020-07-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,200 |
| 2020-07-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 7,000 |
| 2020-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 70 |
| 2020-07-13 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2020-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 930 |
| 2020-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,100 |
| 2020-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 110 |
| 2020-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,600 |
| 2020-07-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 24,100 |
| 2020-07-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2020-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2020-06-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,765 |
| 2020-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,015 |
| 2020-06-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 9,888 |
| 2020-06-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,566 |
| 2020-06-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 26,868 |
| 2020-06-22 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 35,295 |
| 2020-06-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 15,591 |
| 2020-06-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,195 |
| 2020-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,157 |
| 2020-06-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11,162 |
| 2020-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,182 |
| 2020-06-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 10,459 |
| 2020-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 105 |
| 2020-06-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 42,767 |
| 2020-06-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,132 |
| 2020-06-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 101,738 |
| 2020-06-05 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 131,668 |
| 2020-06-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 97,008 |
| 2020-06-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 198,408 |
| 2020-06-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 83,530 |
| 2020-06-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,813 |
| 2020-05-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 56,233 |
| 2020-05-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,109 |
| 2020-05-27 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 2,050 |
| 2020-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 345 |
| 2020-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2020-05-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 83,636 |
| 2020-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27 |
| 2020-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 623 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 434 |
| 2020-05-15 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 6,311 |
| 2020-05-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,352 |
| 2020-05-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,763 |
| 2020-05-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,618 |
| 2020-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,927 |
| 2020-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,306 |
| 2020-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 56 |
| 2020-05-06 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 41,357 |
| 2020-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,779 |
| 2020-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-04-30 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 5,278 |
| 2020-04-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 25,492 |
| 2020-04-28 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 10,844 |
| 2020-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 494 |
| 2020-04-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 10,916 |
| 2020-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,149 |
| 2020-04-21 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 12,193 |
| 2020-04-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,474 |
| 2020-04-17 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 479 |
| 2020-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,474 |
| 2020-04-15 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 5,217 |
| 2020-04-14 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 3,151 |
| 2020-04-13 | $0.16 | $0.20 | $0.13 | $0.20 | $0.20 | 33,845 |
| 2020-04-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,499 |
| 2020-04-08 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 17,725 |
| 2020-04-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 233 |
| 2020-04-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 406 |
| 2020-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,135 |
| 2020-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 321 |
| 2020-04-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 14,607 |
| 2020-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 168 |
| 2020-03-30 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 2,521 |
| 2020-03-27 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 35,749 |
| 2020-03-26 | $0.19 | $0.21 | $0.12 | $0.12 | $0.12 | 74,125 |
| 2020-03-25 | $0.15 | $0.21 | $0.14 | $0.20 | $0.20 | 16,283 |
| 2020-03-24 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 1,532 |
| 2020-03-23 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 10,222 |
| 2020-03-20 | $0.16 | $0.22 | $0.14 | $0.18 | $0.18 | 4,641 |
| 2020-03-19 | $0.20 | $0.22 | $0.15 | $0.15 | $0.15 | 17,719 |
| 2020-03-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,336 |
| 2020-03-17 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 25,715 |
| 2020-03-16 | $0.20 | $0.23 | $0.17 | $0.20 | $0.20 | 11,201 |
| 2020-03-13 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 113,668 |
| 2020-03-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 21,767 |
| 2020-03-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 27,396 |
| 2020-03-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 49,778 |
| 2020-03-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 23,304 |
| 2020-03-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,885 |
| 2020-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2020-03-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,056 |
| 2020-03-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 126,469 |
| 2020-03-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 145,056 |
| 2020-02-28 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 7,711 |
| 2020-02-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 717 |
| 2020-02-26 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 13,746 |
| 2020-02-25 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 30,348 |
| 2020-02-24 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 37,451 |
| 2020-02-21 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 6,385 |
| 2020-02-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 37,695 |
| 2020-02-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 33,256 |
| 2020-02-18 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 16,557 |
| 2020-02-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 206,080 |
| 2020-02-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 57,604 |
| 2020-02-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,022 |
| 2020-02-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 917 |
| 2020-02-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,265 |
| 2020-02-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,764 |
| 2020-02-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 11,879 |
| 2020-02-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 837 |
| 2020-02-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 3,503 |
| 2020-02-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,634 |
| 2020-01-31 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 788 |
| 2020-01-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,495 |
| 2020-01-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 10,283 |
| 2020-01-28 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 8,451 |
| 2020-01-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 331,147 |
| 2020-01-24 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 19,850 |
| 2020-01-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 42,960 |
| 2020-01-22 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 7,003 |
| 2020-01-21 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 239,968 |
| 2020-01-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 204,080 |
| 2020-01-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 403,404 |
| 2020-01-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,057 |
| 2020-01-14 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 38,603 |
| 2020-01-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 835 |
| 2020-01-10 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 39,150 |
| 2020-01-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 11,681 |
| 2020-01-08 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 49,110 |
| 2020-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 195 |
| 2020-01-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,424 |
| 2020-01-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,202 |
| 2020-01-02 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 11,957 |
| 2019-12-31 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 54,191 |
| 2019-12-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 21,808 |
| 2019-12-27 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 9,268 |
| 2019-12-26 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 2,219 |
| 2019-12-24 | $0.21 | $0.29 | $0.21 | $0.29 | $0.29 | 3,095 |
| 2019-12-23 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 103,194 |
| 2019-12-20 | $0.21 | $0.30 | $0.21 | $0.25 | $0.25 | 27,958 |
| 2019-12-19 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 11,916 |
| 2019-12-18 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 472,461 |
| 2019-12-17 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 4,032 |
| 2019-12-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 4,639 |
| 2019-12-13 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 4,388 |
| 2019-12-12 | $0.24 | $0.31 | $0.24 | $0.30 | $0.30 | 2,238 |
| 2019-12-11 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 5,032 |
| 2019-12-10 | $0.24 | $0.31 | $0.23 | $0.31 | $0.31 | 9,863 |
| 2019-12-09 | $0.30 | $0.31 | $0.24 | $0.31 | $0.31 | 1,865 |
| 2019-12-06 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 14,917 |
| 2019-12-05 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 51,151 |
| 2019-12-04 | $0.32 | $0.34 | $0.27 | $0.34 | $0.34 | 66,926 |
| 2019-12-03 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 5,983 |
| 2019-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 305 |
| 2019-11-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 9,429 |
| 2019-11-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 6,236 |
| 2019-11-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 10,207 |
| 2019-11-25 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 1,899 |
| 2019-11-22 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 20,208 |
| 2019-11-21 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 1,011 |
| 2019-11-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,694 |
| 2019-11-19 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,868 |
| 2019-11-18 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 33,094 |
| 2019-11-15 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 27,686 |
| 2019-11-14 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 1,287 |
| 2019-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,691 |
| 2019-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13,657 |
| 2019-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23,791 |
| 2019-11-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 20,559 |
| 2019-11-07 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 94,620 |
| 2019-11-06 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 2,218 |
| 2019-11-05 | $0.37 | $0.37 | $0.28 | $0.29 | $0.29 | 14,752 |
| 2019-11-04 | $0.33 | $0.35 | $0.26 | $0.30 | $0.30 | 84,085 |
| 2019-11-01 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 1,735 |
| 2019-10-31 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 1,433 |
| 2019-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 101 |
| 2019-10-29 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 12,142 |
| 2019-10-28 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 1,715 |
| 2019-10-25 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 33,698 |
| 2019-10-24 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 8,004 |
| 2019-10-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 317 |
| 2019-10-22 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 16,992 |
| 2019-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 197 |
| 2019-10-18 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 59,597 |
| 2019-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 81 |
| 2019-10-16 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 2,760 |
| 2019-10-15 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 6,447 |
| 2019-10-14 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 2,899 |
| 2019-10-11 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 879 |
| 2019-10-10 | $0.32 | $0.33 | $0.29 | $0.33 | $0.33 | 30,817 |
| 2019-10-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 32,075 |
| 2019-10-08 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 40,721 |
| 2019-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 106 |
| 2019-10-04 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 28,094 |
| 2019-10-03 | $0.28 | $0.35 | $0.28 | $0.31 | $0.31 | 32,240 |
| 2019-10-02 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 7,805 |
| 2019-10-01 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 19,853 |
| 2019-09-30 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 13,264 |
| 2019-09-27 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 1,200 |
| 2019-09-26 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 5,600 |
| 2019-09-25 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 35,139 |
| 2019-09-24 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 4,179 |
| 2019-09-23 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,678 |
| 2019-09-20 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 8,330 |
| 2019-09-19 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 647 |
| 2019-09-18 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 10,860 |
| 2019-09-17 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 22,013 |
| 2019-09-16 | $0.39 | $0.39 | $0.32 | $0.39 | $0.39 | 53,220 |
| 2019-09-13 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 8,142 |
| 2019-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 134 |
| 2019-09-11 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 500 |
| 2019-09-10 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 406 |
| 2019-09-09 | $0.32 | $0.39 | $0.32 | $0.33 | $0.33 | 16,441 |
| 2019-09-06 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 60,703 |
| 2019-09-05 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 4,938 |
| 2019-09-04 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 6,149 |
| 2019-09-03 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 3,801 |
| 2019-08-30 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 128,227 |
| 2019-08-29 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 22,328 |
| 2019-08-28 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 4,923 |
| 2019-08-27 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 906,272 |
| 2019-08-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 28,864 |
| 2019-08-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 57,258 |
| 2019-08-22 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 7,158 |
| 2019-08-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 149,400 |
| 2019-08-20 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 43,920 |
| 2019-08-19 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 31,009 |
| 2019-08-16 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 47,703 |
| 2019-08-15 | $0.36 | $0.39 | $0.32 | $0.39 | $0.39 | 20,646 |
| 2019-08-14 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 20,274 |
| 2019-08-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 280 |
| 2019-08-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,306 |
| 2019-08-09 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,601 |
| 2019-08-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,051 |
| 2019-08-07 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 4,829 |
| 2019-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 23,878 |
| 2019-08-05 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 2,678 |
| 2019-08-02 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 11,400 |
| 2019-08-01 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 11,370 |
| 2019-07-31 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 300 |
| 2019-07-30 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,023 |
| 2019-07-29 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 11,003 |
| 2019-07-26 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 5,841 |
| 2019-07-25 | $0.40 | $0.45 | $0.30 | $0.40 | $0.40 | 69,392 |
| 2019-07-24 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 1,306 |
| 2019-07-23 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 5,422 |
| 2019-07-22 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 589 |
| 2019-07-19 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 55,300 |
| 2019-07-18 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 8,300 |
| 2019-07-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 18 |
| 2019-07-16 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 59,791 |
| 2019-07-15 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 60,984 |
| 2019-07-12 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 50,573 |
| 2019-07-11 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 8,785 |
| 2019-07-10 | $0.39 | $0.44 | $0.38 | $0.44 | $0.44 | 3,341 |
| 2019-07-09 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 7,118 |
| 2019-07-08 | $0.30 | $0.43 | $0.30 | $0.41 | $0.41 | 15,160 |
| 2019-07-05 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 36,228 |
| 2019-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2019-07-02 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 633 |
| 2019-07-01 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 808 |
| 2019-06-28 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 1,327 |
| 2019-06-27 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 32,200 |
| 2019-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,157 |
| 2019-06-25 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 8,383 |
| 2019-06-24 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 333,578 |
| 2019-06-21 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 6,250 |
| 2019-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 216 |
| 2019-06-19 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 19,149 |
| 2019-06-18 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 5,092 |
| 2019-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,679 |
| 2019-06-14 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,394 |
| 2019-06-13 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 797 |
| 2019-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2019-06-11 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,155 |
| 2019-06-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 995 |
| 2019-06-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 2,560 |
| 2019-06-06 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 2,859 |
| 2019-06-05 | $0.41 | $0.41 | $0.36 | $0.40 | $0.40 | 344 |
| 2019-06-04 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 928 |
| 2019-06-03 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 2,650 |
| 2019-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-05-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,901 |
| 2019-05-29 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 3,010 |
| 2019-05-28 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 27,121 |
| 2019-05-24 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 3,041 |
| 2019-05-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 6,536 |
| 2019-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,140 |
| 2019-05-21 | $0.33 | $0.44 | $0.32 | $0.44 | $0.44 | 9,531 |
| 2019-05-20 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 23,011 |
| 2019-05-17 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 22,986 |
| 2019-05-16 | $0.33 | $0.43 | $0.33 | $0.43 | $0.43 | 4,411 |
| 2019-05-15 | $0.36 | $0.43 | $0.33 | $0.43 | $0.43 | 23,016 |
| 2019-05-14 | $0.38 | $0.47 | $0.35 | $0.47 | $0.47 | 5,243 |
| 2019-05-13 | $0.39 | $0.47 | $0.35 | $0.47 | $0.47 | 4,914 |
| 2019-05-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2019-05-09 | $0.40 | $0.44 | $0.36 | $0.44 | $0.44 | 684 |
| 2019-05-08 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 200 |
| 2019-05-07 | $0.43 | $0.47 | $0.38 | $0.47 | $0.47 | 3,345 |
| 2019-05-06 | $0.43 | $0.45 | $0.39 | $0.44 | $0.44 | 75,780 |
| 2019-05-03 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 11,992 |
| 2019-05-02 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 5,685 |
| 2019-05-01 | $0.42 | $0.42 | $0.36 | $0.41 | $0.41 | 6,541 |
| 2019-04-30 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 7,647 |
| 2019-04-29 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 3,591 |
| 2019-04-26 | $0.43 | $0.44 | $0.39 | $0.44 | $0.44 | 6,514 |
| 2019-04-25 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 1,092 |
| 2019-04-24 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 3,220 |
| 2019-04-23 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 3,287 |
| 2019-04-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 102 |
| 2019-04-18 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 19,300 |
| 2019-04-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 200 |
| 2019-04-16 | $0.43 | $0.45 | $0.36 | $0.43 | $0.43 | 620 |
| 2019-04-15 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 2,160 |
| 2019-04-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 78 |
| 2019-04-11 | $0.45 | $0.45 | $0.38 | $0.44 | $0.44 | 3,513 |
| 2019-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,816 |
| 2019-04-09 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 19,822 |
| 2019-04-08 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 3,216 |
| 2019-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 60,120 |
| 2019-04-04 | $0.42 | $0.45 | $0.39 | $0.45 | $0.45 | 5,441 |
| 2019-04-03 | $0.38 | $0.41 | $0.35 | $0.41 | $0.41 | 1,181 |
| 2019-04-02 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 89,772 |
| 2019-04-01 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 157,035 |
| 2019-03-29 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 5,157 |
| 2019-03-28 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 42,952 |
| 2019-03-27 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 9,183 |
| 2019-03-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,600 |
| 2019-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 82 |
| 2019-03-22 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 4,795 |
| 2019-03-21 | $0.44 | $0.47 | $0.40 | $0.47 | $0.47 | 1,071 |
| 2019-03-20 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 4,427 |
| 2019-03-19 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 26,065 |
| 2019-03-18 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 22,104 |
| 2019-03-15 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 24,263 |
| 2019-03-14 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 18,560 |
| 2019-03-13 | $0.39 | $0.46 | $0.38 | $0.46 | $0.46 | 48,110 |
| 2019-03-12 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 1,665 |
| 2019-03-11 | $0.48 | $0.48 | $0.39 | $0.46 | $0.46 | 2,872 |
| 2019-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,069 |
| 2019-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 178 |
| 2019-03-06 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,016 |
| 2019-03-05 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 3,084 |
| 2019-03-04 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 1,581 |
| 2019-03-01 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 5,220 |
| 2019-02-28 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 3,403 |
| 2019-02-27 | $0.46 | $0.46 | $0.38 | $0.46 | $0.46 | 983,050 |
| 2019-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,317 |
| 2019-02-25 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 361,395 |
| 2019-02-22 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 89,898 |
| 2019-02-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 13,702 |
| 2019-02-20 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 5,892 |
| 2019-02-19 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 236 |
| 2019-02-15 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,365 |
| 2019-02-14 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 10,208 |
| 2019-02-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 12,911 |
| 2019-02-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,744 |
| 2019-02-11 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 11,180 |
| 2019-02-08 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 5,916 |
| 2019-02-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,314 |
| 2019-02-06 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 861,785 |
| 2019-02-05 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 46,451 |
| 2019-02-04 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 27,496 |
| 2019-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13 |
| 2019-01-31 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 76,941 |
| 2019-01-30 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 1,252 |
| 2019-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 188 |
| 2019-01-28 | $0.39 | $0.39 | $0.29 | $0.36 | $0.36 | 7,210 |
| 2019-01-25 | $0.40 | $0.40 | $0.27 | $0.38 | $0.38 | 5,740 |
| 2019-01-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 200 |
| 2019-01-23 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 5,602 |
| 2019-01-22 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 2,200 |
| 2019-01-18 | $0.35 | $0.39 | $0.30 | $0.38 | $0.38 | 2,417 |
| 2019-01-17 | $0.30 | $0.40 | $0.30 | $0.31 | $0.31 | 53,453 |
| 2019-01-16 | $0.36 | $0.40 | $0.31 | $0.35 | $0.35 | 6,542 |
| 2019-01-15 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 7,510 |
| 2019-01-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,980 |
| 2019-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2019-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,117 |
| 2019-01-09 | $0.39 | $0.40 | $0.33 | $0.40 | $0.40 | 42,005 |
| 2019-01-08 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 4,168 |
| 2019-01-07 | $0.39 | $0.39 | $0.33 | $0.38 | $0.38 | 15,615 |
| 2019-01-04 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 14,738 |
| 2019-01-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 44,376 |
| 2019-01-02 | $0.30 | $0.32 | $0.26 | $0.32 | $0.32 | 90,077 |
| 2018-12-31 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 49,460 |
| 2018-12-28 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 131,147 |
| 2018-12-27 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 3,498 |
| 2018-12-26 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 21,994 |
| 2018-12-24 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 1,756 |
| 2018-12-21 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 39,536 |
| 2018-12-20 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 27,657 |
| 2018-12-19 | $0.31 | $0.33 | $0.25 | $0.30 | $0.30 | 67,285 |
| 2018-12-18 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 12,710 |
| 2018-12-17 | $0.31 | $0.35 | $0.30 | $0.35 | $0.35 | 20,684 |
| 2018-12-14 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 42,869 |
| 2018-12-13 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 1,782 |
| 2018-12-12 | $0.35 | $0.35 | $0.28 | $0.34 | $0.34 | 110,426 |
| 2018-12-11 | $0.30 | $0.34 | $0.28 | $0.29 | $0.29 | 262,877 |
| 2018-12-10 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 5,267 |
| 2018-12-07 | $0.32 | $0.36 | $0.31 | $0.35 | $0.35 | 729,804 |
| 2018-12-06 | $0.33 | $0.36 | $0.28 | $0.32 | $0.32 | 561,684 |
| 2018-12-04 | $0.35 | $0.40 | $0.29 | $0.34 | $0.34 | 14,011 |
| 2018-12-03 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 8,344 |
| 2018-11-30 | $0.39 | $0.39 | $0.32 | $0.39 | $0.39 | 13,402 |
| 2018-11-29 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 315 |
| 2018-11-28 | $0.40 | $0.40 | $0.30 | $0.36 | $0.36 | 69,344 |
| 2018-11-27 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 83,744 |
| 2018-11-26 | $0.40 | $0.45 | $0.37 | $0.41 | $0.41 | 320,582 |
| 2018-11-23 | $0.44 | $0.59 | $0.42 | $0.59 | $0.59 | 11,503 |
| 2018-11-21 | $0.53 | $0.56 | $0.48 | $0.52 | $0.52 | 9,587 |
| 2018-11-20 | $0.45 | $0.67 | $0.45 | $0.54 | $0.54 | 21,753 |
| 2018-11-19 | $0.51 | $0.55 | $0.48 | $0.55 | $0.55 | 8,361 |
| 2018-11-16 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 525 |
| 2018-11-15 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 15,560 |
| 2018-11-14 | $0.63 | $0.63 | $0.49 | $0.53 | $0.53 | 83,010 |
| 2018-11-13 | $0.71 | $0.71 | $0.60 | $0.64 | $0.64 | 37,627 |
| 2018-11-12 | $0.76 | $0.76 | $0.68 | $0.71 | $0.71 | 920 |
| 2018-11-09 | $0.76 | $0.76 | $0.68 | $0.75 | $0.75 | 92,107 |
| 2018-11-08 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 4,397 |
| 2018-11-07 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 638 |
| 2018-11-06 | $0.75 | $0.76 | $0.69 | $0.76 | $0.76 | 20,860 |
| 2018-11-05 | $0.75 | $0.75 | $0.66 | $0.68 | $0.68 | 44,248 |
| 2018-11-02 | $0.60 | $0.75 | $0.60 | $0.71 | $0.71 | 167,479 |
| 2018-11-01 | $0.67 | $0.67 | $0.58 | $0.59 | $0.59 | 4,465 |
| 2018-10-31 | $0.58 | $0.68 | $0.57 | $0.68 | $0.68 | 20,435 |
| 2018-10-30 | $0.55 | $0.67 | $0.55 | $0.67 | $0.67 | 7,982 |
| 2018-10-29 | $0.70 | $0.70 | $0.55 | $0.69 | $0.69 | 1,472 |
| 2018-10-26 | $0.57 | $0.57 | $0.47 | $0.57 | $0.57 | 56,818 |
| 2018-10-25 | $0.52 | $0.57 | $0.47 | $0.57 | $0.57 | 1,002,708 |
| 2018-10-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 159 |
| 2018-10-23 | $0.54 | $0.56 | $0.48 | $0.56 | $0.56 | 10,234 |
| 2018-10-22 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 506 |
| 2018-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 88 |
| 2018-10-18 | $0.52 | $0.61 | $0.51 | $0.55 | $0.55 | 43,304 |
| 2018-10-17 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 25,763 |
| 2018-10-16 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 861 |
| 2018-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 483 |
| 2018-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2018-10-11 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 3,991 |
| 2018-10-10 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 50,049 |
| 2018-10-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 428 |
| 2018-10-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 251 |
| 2018-10-05 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 7,686 |
| 2018-10-04 | $0.49 | $0.60 | $0.49 | $0.60 | $0.60 | 63,970 |
| 2018-10-03 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 4,597 |
| 2018-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 101 |
| 2018-10-01 | $0.52 | $0.52 | $0.43 | $0.51 | $0.51 | 3,500 |
| 2018-09-28 | $0.42 | $0.50 | $0.42 | $0.46 | $0.46 | 10,873 |
| 2018-09-27 | $0.45 | $0.51 | $0.43 | $0.51 | $0.51 | 3,012 |
| 2018-09-26 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 28,249 |
| 2018-09-25 | $0.47 | $0.51 | $0.42 | $0.51 | $0.51 | 34,329 |
| 2018-09-24 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 3,727 |
| 2018-09-21 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 30,666 |
| 2018-09-20 | $0.46 | $0.52 | $0.40 | $0.50 | $0.50 | 25,923 |
| 2018-09-19 | $0.46 | $0.51 | $0.40 | $0.50 | $0.50 | 32,186 |
| 2018-09-18 | $0.44 | $0.49 | $0.41 | $0.43 | $0.43 | 71,218 |
| 2018-09-17 | $0.53 | $0.53 | $0.43 | $0.48 | $0.48 | 35,044 |
| 2018-09-14 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 9,453 |
| 2018-09-13 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 6,875 |
| 2018-09-12 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 4,437 |
| 2018-09-11 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 17,720 |
| 2018-09-10 | $0.55 | $0.60 | $0.48 | $0.58 | $0.58 | 15,886 |
| 2018-09-07 | $0.58 | $0.67 | $0.58 | $0.67 | $0.67 | 345 |
| 2018-09-06 | $0.59 | $0.69 | $0.59 | $0.69 | $0.69 | 10,274 |
| 2018-09-05 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 662 |
| 2018-09-04 | $0.58 | $0.67 | $0.58 | $0.62 | $0.62 | 25,166 |
| 2018-08-31 | $0.60 | $0.71 | $0.60 | $0.68 | $0.68 | 18,671 |
| 2018-08-30 | $0.75 | $0.75 | $0.57 | $0.67 | $0.67 | 30,295 |
| 2018-08-29 | $0.75 | $0.75 | $0.55 | $0.66 | $0.66 | 33,837 |
| 2018-08-28 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 6,902 |
| 2018-08-27 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 41,149 |
| 2018-08-24 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 13,000 |
| 2018-08-23 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 5,332 |
| 2018-08-22 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 26,037 |
| 2018-08-21 | $0.66 | $0.82 | $0.66 | $0.81 | $0.81 | 21,869 |
| 2018-08-20 | $0.82 | $0.82 | $0.72 | $0.80 | $0.80 | 1,022 |
| 2018-08-17 | $0.67 | $0.82 | $0.67 | $0.82 | $0.82 | 667 |
| 2018-08-16 | $0.72 | $0.82 | $0.72 | $0.82 | $0.82 | 4,191 |
| 2018-08-15 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 4,205 |
| 2018-08-14 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 10,747 |
| 2018-08-13 | $0.73 | $0.77 | $0.72 | $0.75 | $0.75 | 1,853 |
| 2018-08-10 | $0.72 | $0.80 | $0.72 | $0.78 | $0.78 | 4,718 |
| 2018-08-09 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 892 |
| 2018-08-08 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 1,464 |
| 2018-08-07 | $0.80 | $0.84 | $0.77 | $0.79 | $0.79 | 54,208 |
| 2018-08-06 | $0.74 | $0.81 | $0.74 | $0.81 | $0.81 | 11,284 |
| 2018-08-03 | $0.79 | $0.83 | $0.71 | $0.78 | $0.78 | 12,447 |
| 2018-08-02 | $0.68 | $0.79 | $0.68 | $0.79 | $0.79 | 7,763 |
| 2018-08-01 | $0.74 | $0.79 | $0.71 | $0.79 | $0.79 | 24,501 |
| 2018-07-31 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 316,821 |
| 2018-07-30 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 2,278 |
| 2018-07-27 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 809 |
| 2018-07-26 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 418 |
| 2018-07-25 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 53,055 |
| 2018-07-24 | $0.80 | $0.80 | $0.73 | $0.80 | $0.80 | 221,325 |
| 2018-07-23 | $0.73 | $0.85 | $0.73 | $0.85 | $0.85 | 1,733 |
| 2018-07-20 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 1,948 |
| 2018-07-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 86 |
| 2018-07-18 | $0.74 | $0.87 | $0.74 | $0.86 | $0.86 | 3,717 |
| 2018-07-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 187 |
| 2018-07-16 | $0.89 | $0.89 | $0.75 | $0.89 | $0.89 | 5,583 |
| 2018-07-13 | $0.82 | $0.88 | $0.73 | $0.84 | $0.84 | 13,554 |
| 2018-07-12 | $0.79 | $0.84 | $0.74 | $0.74 | $0.74 | 23,824 |
| 2018-07-11 | $0.71 | $0.79 | $0.71 | $0.79 | $0.79 | 597 |
| 2018-07-10 | $0.77 | $0.80 | $0.71 | $0.80 | $0.80 | 587 |
| 2018-07-09 | $0.80 | $0.80 | $0.73 | $0.80 | $0.80 | 4,451 |
| 2018-07-06 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 32,573 |
| 2018-07-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,844 |
| 2018-07-03 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 921 |
| 2018-07-02 | $0.76 | $0.85 | $0.76 | $0.85 | $0.85 | 1,151 |
| 2018-06-29 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 605 |
| 2018-06-28 | $0.68 | $0.83 | $0.68 | $0.83 | $0.83 | 7,309 |
| 2018-06-27 | $0.67 | $0.84 | $0.67 | $0.82 | $0.82 | 2,333 |
| 2018-06-26 | $0.67 | $0.84 | $0.67 | $0.84 | $0.84 | 8,125 |
| 2018-06-25 | $0.68 | $0.85 | $0.68 | $0.85 | $0.85 | 5,976 |
| 2018-06-22 | $0.76 | $0.85 | $0.75 | $0.85 | $0.85 | 548 |
| 2018-06-21 | $0.84 | $0.85 | $0.76 | $0.84 | $0.84 | 1,922 |
| 2018-06-20 | $0.89 | $0.89 | $0.75 | $0.85 | $0.85 | 5,465 |
| 2018-06-19 | $0.89 | $0.89 | $0.80 | $0.87 | $0.87 | 104,261 |
| 2018-06-18 | $0.88 | $0.88 | $0.75 | $0.77 | $0.77 | 47,694 |
| 2018-06-15 | $0.78 | $0.82 | $0.75 | $0.82 | $0.82 | 59,855 |
| 2018-06-14 | $0.90 | $0.90 | $0.80 | $0.86 | $0.86 | 36,853 |
| 2018-06-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 190 |
| 2018-06-12 | $0.87 | $0.87 | $0.80 | $0.85 | $0.85 | 2,575 |
| 2018-06-11 | $0.84 | $0.87 | $0.81 | $0.85 | $0.85 | 1,757 |
| 2018-06-08 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 22,161 |
| 2018-06-07 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 7,435 |
| 2018-06-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 87 |
| 2018-06-05 | $0.87 | $0.90 | $0.84 | $0.89 | $0.89 | 14,314 |
| 2018-06-04 | $0.88 | $0.90 | $0.83 | $0.90 | $0.90 | 5,425 |
| 2018-06-01 | $0.78 | $0.98 | $0.75 | $0.86 | $0.86 | 1,032,127 |
| 2018-05-31 | $0.74 | $0.82 | $0.73 | $0.82 | $0.82 | 2,871 |
| 2018-05-30 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 11,455 |
| 2018-05-29 | $0.81 | $0.81 | $0.72 | $0.73 | $0.73 | 45,830 |
| 2018-05-25 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 7,260 |
| 2018-05-24 | $0.92 | $0.92 | $0.85 | $0.89 | $0.89 | 505,239 |
| 2018-05-23 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 105,018 |
| 2018-05-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 333 |
| 2018-05-21 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 5,545 |
| 2018-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 319 |
| 2018-05-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 13 |
| 2018-05-16 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 32,964 |
| 2018-05-15 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 8,200 |
| 2018-05-14 | $1.00 | $1.00 | $0.92 | $0.92 | $0.92 | 3,490 |
| 2018-05-11 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 30,286 |
| 2018-05-10 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 45,556 |
| 2018-05-09 | $0.92 | $0.95 | $0.90 | $0.90 | $0.90 | 7,651 |
| 2018-05-08 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 11,523 |
| 2018-05-07 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 21,991 |
| 2018-05-04 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 14,770 |
| 2018-05-03 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 6,323 |
| 2018-05-02 | $0.92 | $0.96 | $0.91 | $0.91 | $0.91 | 20,886 |
| 2018-05-01 | $0.96 | $1.00 | $0.90 | $1.00 | $1.00 | 4,296 |
| 2018-04-30 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 20,422 |
| 2018-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,348 |
| 2018-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2018-04-25 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 22,588 |
| 2018-04-24 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 13,726 |
| 2018-04-23 | $0.97 | $0.99 | $0.97 | $0.97 | $0.97 | 148,736 |
| 2018-04-20 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 10,021 |
| 2018-04-19 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 1,438 |
| 2018-04-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 261,411 |
| 2018-04-17 | $0.95 | $0.99 | $0.94 | $0.99 | $0.99 | 303,478 |
| 2018-04-16 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 194,839 |
| 2018-04-13 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 654,689 |
| 2018-04-12 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 2,088 |
| 2018-04-11 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 84,813 |
| 2018-04-10 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 7,300 |
| 2018-04-09 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,173,765 |
| 2018-04-06 | $1.01 | $1.02 | $0.98 | $1.01 | $1.01 | 9,705 |
| 2018-04-05 | $1.04 | $1.04 | $0.99 | $1.01 | $1.01 | 1,208,803 |
| 2018-04-04 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 676,546 |
| 2018-04-03 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 245,010 |
| 2018-04-02 | $1.02 | $1.02 | $0.97 | $0.97 | $0.97 | 29,636 |
| 2018-03-29 | $0.97 | $1.05 | $0.95 | $0.97 | $0.97 | 1,048,155 |
| 2018-03-28 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 55,687 |
| 2018-03-27 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 2,434 |
| 2018-03-26 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 19,570 |
| 2018-03-23 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 40,514 |
| 2018-03-22 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 10,170 |
| 2018-03-21 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 20,595 |
| 2018-03-20 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 52,952 |
| 2018-03-19 | $1.08 | $1.10 | $1.06 | $1.07 | $1.07 | 12,208 |
| 2018-03-16 | $1.16 | $1.16 | $1.08 | $1.08 | $1.08 | 19,164 |
| 2018-03-15 | $1.14 | $1.17 | $1.10 | $1.10 | $1.10 | 3,963 |
| 2018-03-14 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 12,806 |
| 2018-03-13 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 12,309 |
| 2018-03-12 | $1.16 | $1.19 | $1.16 | $1.16 | $1.16 | 32,523 |
| 2018-03-09 | $1.11 | $1.15 | $1.11 | $1.12 | $1.12 | 86,159 |
| 2018-03-08 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 39,082 |
| 2018-03-07 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 2,359 |
| 2018-03-06 | $1.11 | $1.12 | $1.09 | $1.10 | $1.10 | 62,948 |
| 2018-03-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 45 |
| 2018-03-02 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 57,020 |
| 2018-03-01 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 6,026 |
| 2018-02-28 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 42,939 |
| 2018-02-27 | $1.05 | $1.09 | $1.03 | $1.08 | $1.08 | 1,499,202 |
| 2018-02-26 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 28,616 |
| 2018-02-23 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 209,762 |
| 2018-02-22 | $1.02 | $1.05 | $0.98 | $1.02 | $1.02 | 387,455 |
| 2018-02-21 | $0.99 | $1.04 | $0.99 | $1.02 | $1.02 | 249,694 |
| 2018-02-20 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 103,737 |
| 2018-02-16 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 14,403 |
| 2018-02-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 21 |
| 2018-02-14 | $0.96 | $1.00 | $0.96 | $0.98 | $0.98 | 12,004 |
| 2018-02-13 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 5,997 |
| 2018-02-12 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 7,599 |
| 2018-02-09 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 40,280 |
| 2018-02-08 | $0.95 | $1.04 | $0.95 | $0.97 | $0.97 | 29,933 |
| 2018-02-07 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 21,642 |
| 2018-02-06 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 6,106 |
| 2018-02-05 | $1.02 | $1.04 | $0.97 | $0.97 | $0.97 | 47,878 |
| 2018-02-02 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 6,011 |
| 2018-02-01 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 28,144 |
| 2018-01-31 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 18,948 |
| 2018-01-30 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 99,026 |
| 2018-01-29 | $1.10 | $1.11 | $1.09 | $1.09 | $1.09 | 10,506 |
| 2018-01-26 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 121,863 |
| 2018-01-25 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 717 |
| 2018-01-24 | $1.16 | $1.16 | $1.06 | $1.08 | $1.08 | 8,604 |
| 2018-01-23 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 54,655 |
| 2018-01-22 | $1.06 | $1.11 | $1.06 | $1.07 | $1.07 | 41,637 |
| 2018-01-19 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 9,014 |
| 2018-01-18 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 41,348 |
| 2018-01-17 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 36,153 |
| 2018-01-16 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 10,750 |
| 2018-01-12 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 19,473 |
| 2018-01-11 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 17,444 |
| 2018-01-10 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 13,324 |
| 2018-01-09 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 19,039 |
| 2018-01-08 | $0.98 | $1.01 | $0.96 | $1.01 | $1.01 | 14,052 |
| 2018-01-05 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 3,721 |
| 2018-01-04 | $0.96 | $1.01 | $0.96 | $0.98 | $0.98 | 30,045 |
| 2018-01-03 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 4,951 |
| 2018-01-02 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 666 |
| 2017-12-29 | $0.98 | $1.01 | $0.95 | $1.00 | $1.00 | 49,211 |
| 2017-12-28 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 61,450 |
| 2017-12-27 | $0.99 | $1.01 | $0.98 | $0.99 | $0.99 | 23,498 |
| 2017-12-26 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 20,485 |
| 2017-12-22 | $1.00 | $1.04 | $0.98 | $1.01 | $1.01 | 123,805 |
| 2017-12-21 | $1.03 | $1.03 | $0.97 | $0.99 | $0.99 | 35,579 |
| 2017-12-20 | $1.04 | $1.10 | $0.97 | $1.00 | $1.00 | 271,650 |
| 2017-12-19 | $1.07 | $1.07 | $0.91 | $0.96 | $0.96 | 155,595 |
| 2017-12-18 | $1.03 | $1.04 | $0.95 | $1.00 | $1.00 | 15,366 |
| 2017-12-15 | $0.96 | $1.05 | $0.95 | $0.99 | $0.99 | 109,328 |
| 2017-12-14 | $1.07 | $1.07 | $0.92 | $0.92 | $0.92 | 255,848 |
| 2017-12-13 | $1.09 | $1.14 | $1.09 | $1.13 | $1.13 | 56,972 |
| 2017-12-12 | $1.22 | $1.23 | $1.19 | $1.21 | $1.21 | 39,505 |
| 2017-12-11 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 6,309 |
| 2017-12-08 | $1.12 | $1.16 | $1.11 | $1.16 | $1.16 | 176,340 |
| 2017-12-07 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 3,483 |
| 2017-12-06 | $1.10 | $1.15 | $1.09 | $1.13 | $1.13 | 98,258 |
| 2017-12-05 | $1.13 | $1.15 | $1.13 | $1.14 | $1.14 | 21,692 |
| 2017-12-04 | $1.10 | $1.17 | $1.10 | $1.13 | $1.13 | 23,675 |
| 2017-12-01 | $1.18 | $1.18 | $1.07 | $1.18 | $1.18 | 117,101 |
| 2017-11-30 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 13,447 |
| 2017-11-29 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 1,433 |
| 2017-11-28 | $1.18 | $1.24 | $1.18 | $1.19 | $1.19 | 6,176 |
| 2017-11-27 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 5,163 |
| 2017-11-24 | $1.13 | $1.26 | $1.13 | $1.25 | $1.25 | 2,247 |
| 2017-11-22 | $1.24 | $1.26 | $1.22 | $1.26 | $1.26 | 16,609 |
| 2017-11-21 | $1.16 | $1.24 | $1.16 | $1.23 | $1.23 | 5,315 |
| 2017-11-20 | $1.22 | $1.22 | $1.20 | $1.22 | $1.22 | 5,267 |
| 2017-11-17 | $1.14 | $1.24 | $1.10 | $1.24 | $1.24 | 204,441 |
| 2017-11-16 | $1.10 | $1.14 | $1.09 | $1.14 | $1.14 | 15,135 |
| 2017-11-15 | $1.14 | $1.14 | $1.05 | $1.08 | $1.08 | 74,544 |
| 2017-11-14 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 14,906 |
| 2017-11-13 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 206,652 |
| 2017-11-10 | $1.15 | $1.23 | $1.14 | $1.17 | $1.17 | 95,875 |
| 2017-11-09 | $1.22 | $1.25 | $1.21 | $1.23 | $1.23 | 79,576 |
| 2017-11-08 | $1.19 | $1.30 | $1.19 | $1.24 | $1.24 | 70,646 |
| 2017-11-07 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 11,076 |
| 2017-11-06 | $1.25 | $1.26 | $1.22 | $1.22 | $1.22 | 127,002 |
| 2017-11-03 | $1.27 | $1.28 | $1.20 | $1.28 | $1.28 | 42,161 |
| 2017-11-02 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 18,732 |
| 2017-11-01 | $1.19 | $1.36 | $1.13 | $1.30 | $1.30 | 34,602 |
| 2017-10-31 | $1.13 | $1.16 | $1.10 | $1.14 | $1.14 | 22,041 |
| 2017-10-30 | $1.15 | $1.22 | $1.14 | $1.14 | $1.14 | 17,613 |
| 2017-10-27 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 23,683 |
| 2017-10-26 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 11,943 |
| 2017-10-25 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 4,778 |
| 2017-10-24 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 4,939 |
| 2017-10-23 | $1.20 | $1.23 | $1.18 | $1.18 | $1.18 | 27,211 |
| 2017-10-20 | $1.30 | $1.37 | $1.28 | $1.28 | $1.28 | 36,057 |
| 2017-10-19 | $1.40 | $1.45 | $1.30 | $1.31 | $1.31 | 112,569 |
| 2017-10-18 | $1.48 | $1.53 | $1.44 | $1.44 | $1.44 | 85,573 |
| 2017-10-17 | $1.65 | $1.65 | $1.48 | $1.52 | $1.52 | 117,671 |
| 2017-10-16 | $1.49 | $1.68 | $1.38 | $1.55 | $1.55 | 1,266,900 |
| 2017-10-13 | $1.25 | $1.51 | $1.25 | $1.48 | $1.48 | 672,154 |
| 2017-10-12 | $1.19 | $1.25 | $1.19 | $1.19 | $1.19 | 19,906 |
| 2017-10-11 | $1.19 | $1.24 | $1.14 | $1.20 | $1.20 | 55,569 |
| 2017-10-10 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 37,596 |
| 2017-10-09 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 5,388 |
| 2017-10-06 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 947 |
| 2017-10-05 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 1,315 |
| 2017-10-04 | $1.06 | $1.10 | $1.06 | $1.07 | $1.07 | 3,165 |
| 2017-10-03 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 2,209 |
| 2017-10-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 95 |
| 2017-09-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 22,025 |
| 2017-09-28 | $1.12 | $1.12 | $1.10 | $1.12 | $1.12 | 2,268 |
| 2017-09-27 | $1.08 | $1.15 | $1.08 | $1.14 | $1.14 | 116,508 |
| 2017-09-26 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 133,672 |
| 2017-09-25 | $1.15 | $1.16 | $1.07 | $1.07 | $1.07 | 13,961 |
| 2017-09-22 | $1.11 | $1.15 | $1.11 | $1.14 | $1.14 | 57,185 |
| 2017-09-21 | $1.09 | $1.15 | $1.09 | $1.14 | $1.14 | 216,861 |
| 2017-09-20 | $1.09 | $1.13 | $1.07 | $1.09 | $1.09 | 58,075 |
| 2017-09-19 | $1.08 | $1.13 | $1.08 | $1.13 | $1.13 | 3,079 |
| 2017-09-18 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 3,886 |
| 2017-09-15 | $1.11 | $1.11 | $1.08 | $1.11 | $1.11 | 1,352 |
| 2017-09-14 | $1.07 | $1.11 | $1.06 | $1.11 | $1.11 | 2,812 |
| 2017-09-13 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 194,278 |
| 2017-09-12 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 3,221 |
| 2017-09-11 | $1.13 | $1.13 | $1.04 | $1.06 | $1.06 | 7,113 |
| 2017-09-08 | $1.08 | $1.13 | $1.05 | $1.13 | $1.13 | 30,351 |
| 2017-09-07 | $1.08 | $1.08 | $1.05 | $1.08 | $1.08 | 84,827 |
| 2017-09-06 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 949 |
| 2017-09-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 233 |
| 2017-09-01 | $1.09 | $1.13 | $1.08 | $1.10 | $1.10 | 89,608 |
| 2017-08-31 | $1.12 | $1.15 | $1.10 | $1.14 | $1.14 | 337,724 |
| 2017-08-30 | $1.02 | $1.14 | $1.02 | $1.14 | $1.14 | 77,067 |
| 2017-08-29 | $1.02 | $1.07 | $1.02 | $1.06 | $1.06 | 12,043 |
| 2017-08-28 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 43,599 |
| 2017-08-25 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 55,906 |
| 2017-08-24 | $1.05 | $1.07 | $1.04 | $1.05 | $1.05 | 72,915 |
| 2017-08-23 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 15,897 |
| 2017-08-22 | $1.06 | $1.06 | $0.95 | $0.95 | $0.95 | 29,958 |
| 2017-08-21 | $0.99 | $1.01 | $0.95 | $1.01 | $1.01 | 40,990 |
| 2017-08-18 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 20,263 |
| 2017-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 392 |
| 2017-08-16 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 339,886 |
| 2017-08-15 | $0.95 | $1.06 | $0.95 | $1.04 | $1.04 | 66,295 |
| 2017-08-14 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 5,014 |
| 2017-08-11 | $0.97 | $1.01 | $0.97 | $0.97 | $0.97 | 4,800 |
| 2017-08-10 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 28,800 |
| 2017-08-09 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 5,813 |
| 2017-08-08 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 15,539 |
| 2017-08-07 | $1.04 | $1.06 | $1.01 | $1.06 | $1.06 | 63,793 |
| 2017-08-04 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 9,025 |
| 2017-08-03 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 3,001 |
| 2017-08-02 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 24,167 |
| 2017-08-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 345 |
| 2017-07-31 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 56,515 |
| 2017-07-28 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 56,510 |
| 2017-07-27 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 6,569 |
| 2017-07-26 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 6,781 |
| 2017-07-25 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 8,480 |
| 2017-07-24 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 4,480 |
| 2017-07-21 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 16,712 |
| 2017-07-20 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 937 |
| 2017-07-19 | $1.02 | $1.04 | $1.02 | $1.02 | $1.02 | 17,910 |
| 2017-07-18 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 25,058 |
| 2017-07-17 | $1.03 | $1.08 | $1.03 | $1.04 | $1.04 | 11,123 |
| 2017-07-14 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 6,054 |
| 2017-07-13 | $1.05 | $1.11 | $1.05 | $1.06 | $1.06 | 207,339 |
| 2017-07-12 | $0.99 | $1.10 | $0.98 | $1.08 | $1.08 | 127,904 |
| 2017-07-11 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,067 |
| 2017-07-10 | $0.98 | $1.01 | $0.98 | $1.00 | $1.00 | 25,582 |
| 2017-07-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 225 |
| 2017-07-06 | $0.98 | $1.00 | $0.98 | $0.98 | $0.98 | 5,450 |
| 2017-07-05 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 4,644 |
| 2017-07-03 | $0.92 | $1.01 | $0.92 | $1.01 | $1.01 | 3,896 |
| 2017-06-30 | $0.99 | $1.03 | $0.98 | $1.03 | $1.03 | 10,576 |
| 2017-06-29 | $0.92 | $0.97 | $0.92 | $0.95 | $0.95 | 3,709 |
| 2017-06-28 | $0.97 | $0.97 | $0.94 | $0.97 | $0.97 | 83,938 |
| 2017-06-27 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 4,600 |
| 2017-06-26 | $0.98 | $0.99 | $0.98 | $0.98 | $0.98 | 1,400 |
| 2017-06-23 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 40,100 |
| 2017-06-22 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 7,300 |
| 2017-06-21 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 8,123 |
| 2017-06-20 | $0.99 | $1.00 | $0.95 | $0.95 | $0.95 | 26,800 |
| 2017-06-19 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 17,158 |
| 2017-06-16 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 47,136 |
| 2017-06-15 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 2,203 |
| 2017-06-14 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 9,455 |
| 2017-06-13 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 2,456 |
| 2017-06-12 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 264,773 |
| 2017-06-09 | $0.98 | $1.04 | $0.98 | $1.02 | $1.02 | 4,983 |
| 2017-06-08 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 81,877 |
| 2017-06-07 | $0.98 | $1.03 | $0.98 | $1.00 | $1.00 | 8,164 |
| 2017-06-06 | $0.99 | $1.08 | $0.99 | $1.04 | $1.04 | 845 |
| 2017-06-05 | $0.98 | $1.11 | $0.98 | $1.04 | $1.04 | 99,893 |
| 2017-06-02 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 2,377 |
| 2017-06-01 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 3,209 |
| 2017-05-31 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 14,548 |
| 2017-05-30 | $1.12 | $1.12 | $1.04 | $1.08 | $1.08 | 42,214 |
| 2017-05-26 | $1.10 | $1.10 | $1.04 | $1.09 | $1.09 | 119,527 |
| 2017-05-25 | $0.90 | $1.04 | $0.90 | $1.02 | $1.02 | 20,278 |
| 2017-05-24 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 1,266,094 |
| 2017-05-23 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 31,732 |
| 2017-05-22 | $0.96 | $0.99 | $0.90 | $0.96 | $0.96 | 5,868 |
| 2017-05-19 | $0.91 | $1.00 | $0.91 | $0.97 | $0.97 | 28,950 |
| 2017-05-18 | $1.03 | $1.03 | $0.85 | $0.88 | $0.88 | 125,196 |
| 2017-05-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 20 |
| 2017-05-16 | $1.03 | $1.09 | $1.03 | $1.07 | $1.07 | 15,132 |
| 2017-05-15 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 6,550 |
| 2017-05-12 | $1.04 | $1.12 | $1.03 | $1.08 | $1.08 | 83,221 |
| 2017-05-11 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,830 |
| 2017-05-10 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 40,446 |
| 2017-05-09 | $1.04 | $1.04 | $0.98 | $1.02 | $1.02 | 45,899 |
| 2017-05-08 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 49,959 |
| 2017-05-05 | $0.97 | $1.04 | $0.95 | $1.02 | $1.02 | 80,078 |
| 2017-05-04 | $1.03 | $1.05 | $0.99 | $1.00 | $1.00 | 53,243 |
| 2017-05-03 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 310,298 |
| 2017-05-02 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 626,122 |
| 2017-05-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 15,874 |
| 2017-04-28 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 136,857 |
| 2017-04-27 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 7,650 |
| 2017-04-26 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 4,104 |
| 2017-04-25 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 25,532 |
| 2017-04-24 | $1.04 | $1.14 | $1.04 | $1.09 | $1.09 | 31,600 |
| 2017-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 956 |
| 2017-04-20 | $1.10 | $1.14 | $1.01 | $1.12 | $1.12 | 80,295 |
| 2017-04-19 | $1.16 | $1.17 | $1.15 | $1.16 | $1.16 | 34,360 |
| 2017-04-18 | $1.16 | $1.19 | $1.15 | $1.16 | $1.16 | 47,148 |
| 2017-04-17 | $1.14 | $1.19 | $1.09 | $1.16 | $1.16 | 87,386 |
| 2017-04-13 | $1.07 | $1.22 | $1.07 | $1.19 | $1.19 | 57,136 |
| 2017-04-12 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 21,162 |
| 2017-04-11 | $1.01 | $1.11 | $1.01 | $1.10 | $1.10 | 88,574 |
| 2017-04-10 | $1.01 | $1.10 | $1.01 | $1.04 | $1.04 | 239,363 |
| 2017-04-07 | $1.05 | $1.12 | $1.05 | $1.05 | $1.05 | 18,524 |
| 2017-04-06 | $1.11 | $1.18 | $1.05 | $1.05 | $1.05 | 10,131 |
| 2017-04-05 | $1.24 | $1.24 | $1.11 | $1.11 | $1.11 | 40,536 |
| 2017-04-04 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 8,225 |
| 2017-04-03 | $1.22 | $1.25 | $1.21 | $1.21 | $1.21 | 13,100 |
| 2017-03-31 | $1.25 | $1.26 | $1.20 | $1.26 | $1.26 | 9,300 |
| 2017-03-30 | $1.29 | $1.29 | $1.23 | $1.27 | $1.27 | 9,300 |
| 2017-03-29 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 32,800 |
| 2017-03-28 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 4,400 |
| 2017-03-27 | $1.27 | $1.29 | $1.20 | $1.23 | $1.23 | 35,300 |
| 2017-03-24 | $1.45 | $1.50 | $1.31 | $1.32 | $1.32 | 66,300 |
| 2017-03-23 | $1.12 | $1.34 | $1.12 | $1.33 | $1.33 | 49,500 |
| 2017-03-22 | $1.19 | $1.21 | $1.14 | $1.17 | $1.17 | 128,700 |
| 2017-03-21 | $1.31 | $1.31 | $1.20 | $1.21 | $1.21 | 53,700 |
| 2017-03-20 | $1.30 | $1.38 | $1.30 | $1.32 | $1.32 | 37,600 |
| 2017-03-17 | $1.33 | $1.38 | $1.32 | $1.38 | $1.38 | 93,100 |
| 2017-03-16 | $1.34 | $1.38 | $1.34 | $1.37 | $1.37 | 38,500 |
| 2017-03-15 | $1.32 | $1.39 | $1.31 | $1.39 | $1.39 | 81,600 |
| 2017-03-14 | $1.36 | $1.39 | $1.25 | $1.35 | $1.35 | 148,100 |
| 2017-03-13 | $1.42 | $1.45 | $1.35 | $1.40 | $1.40 | 124,800 |
| 2017-03-10 | $1.49 | $1.59 | $1.47 | $1.48 | $1.48 | 390,000 |
| 2017-03-09 | $1.33 | $1.49 | $1.33 | $1.46 | $1.46 | 118,000 |
| 2017-03-08 | $1.27 | $1.31 | $1.27 | $1.27 | $1.27 | 205,700 |
| 2017-03-07 | $1.38 | $1.40 | $1.28 | $1.28 | $1.28 | 192,500 |
| 2017-03-06 | $1.15 | $1.30 | $1.15 | $1.25 | $1.25 | 491,700 |
| 2017-03-03 | $1.05 | $1.15 | $1.05 | $1.14 | $1.14 | 45,700 |
| 2017-03-02 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 34,600 |
| 2017-03-01 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 37,700 |
| 2017-02-28 | $1.05 | $1.11 | $1.05 | $1.06 | $1.06 | 8,400 |
| 2017-02-27 | $1.12 | $1.12 | $1.06 | $1.10 | $1.10 | 16,400 |
| 2017-02-24 | $1.08 | $1.15 | $1.08 | $1.11 | $1.11 | 1,190,400 |
| 2017-02-23 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 355,900 |
| 2017-02-22 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 48,700 |
| 2017-02-21 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 19,600 |
| 2017-02-17 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 16,000 |
| 2017-02-16 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 23,100 |
| 2017-02-15 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 120,400 |
| 2017-02-14 | $0.99 | $1.01 | $0.97 | $1.00 | $1.00 | 136,100 |
| 2017-02-13 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 10,500 |
| 2017-02-10 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 102,900 |
| 2017-02-09 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 5,500 |
| 2017-02-08 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 60,500 |
| 2017-02-07 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 16,500 |
| 2017-02-06 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 342,600 |
| 2017-02-03 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 306,700 |
| 2017-02-02 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 201,700 |
| 2017-02-01 | $0.97 | $1.02 | $0.97 | $1.01 | $1.01 | 257,702 |
| 2017-01-31 | $0.97 | $1.02 | $0.97 | $1.01 | $1.01 | 194,702 |
| 2017-01-30 | $0.89 | $0.98 | $0.89 | $0.95 | $0.95 | 286,120 |
| 2017-01-27 | $0.92 | $0.98 | $0.92 | $0.95 | $0.95 | 1,825,479 |
| 2017-01-26 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 42,118 |
| 2017-01-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 16,061 |
| 2017-01-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 16,235 |
| 2017-01-23 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 105,151 |
| 2017-01-20 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 139,435 |
| 2017-01-19 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 81,178 |
| 2017-01-18 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 9,587 |
| 2017-01-17 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 112,548 |
| 2017-01-13 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 760,014 |
| 2017-01-12 | $0.72 | $0.80 | $0.69 | $0.76 | $0.76 | 285,789 |
| 2017-01-11 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 105,540 |
| 2017-01-10 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 1,150,431 |
| 2017-01-09 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 7,990 |
| 2017-01-06 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 41,910 |
| 2017-01-05 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 160,029 |
| 2017-01-04 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 68,542 |
| 2017-01-03 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 116,265 |
| 2016-12-30 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 33,765 |
| 2016-12-29 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 32,730 |
| 2016-12-28 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 41,793 |
| 2016-12-27 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 170,694 |
| 2016-12-23 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 85,609 |
| 2016-12-22 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 35,639 |
| 2016-12-21 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 33,887 |
| 2016-12-20 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 27,662 |
| 2016-12-19 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 28,752 |
| 2016-12-16 | $0.73 | $0.75 | $0.67 | $0.67 | $0.67 | 36,348 |
| 2016-12-15 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 56,288 |
| 2016-12-14 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 22,777 |
| 2016-12-13 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 39,318 |
| 2016-12-12 | $0.73 | $0.76 | $0.72 | $0.73 | $0.73 | 81,624 |
| 2016-12-09 | $0.69 | $0.75 | $0.69 | $0.72 | $0.72 | 1,473,089 |
| 2016-12-08 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 31,873 |
| 2016-12-07 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 382,084 |
| 2016-12-06 | $0.62 | $0.70 | $0.61 | $0.67 | $0.67 | 99,343 |
| 2016-12-05 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 25,439 |
| 2016-12-02 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 15,569 |
| 2016-12-01 | $0.61 | $0.67 | $0.61 | $0.62 | $0.62 | 6,647 |
| 2016-11-30 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 7,181 |
| 2016-11-29 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 2,213 |
| 2016-11-28 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 17,269 |
| 2016-11-25 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 2,794 |
| 2016-11-23 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 36,197 |
| 2016-11-22 | $0.63 | $0.70 | $0.63 | $0.66 | $0.66 | 24,796 |
| 2016-11-21 | $0.68 | $0.69 | $0.63 | $0.67 | $0.67 | 17,570 |
| 2016-11-18 | $0.63 | $0.67 | $0.61 | $0.67 | $0.67 | 7,903 |
| 2016-11-17 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 5,781 |
| 2016-11-16 | $0.63 | $0.68 | $0.61 | $0.65 | $0.65 | 421,186 |
| 2016-11-15 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 22,789 |
| 2016-11-14 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 32,837 |
| 2016-11-11 | $0.65 | $0.65 | $0.54 | $0.62 | $0.62 | 249,230 |
| 2016-11-10 | $0.72 | $0.73 | $0.64 | $0.64 | $0.64 | 206,840 |
| 2016-11-09 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 54,780 |
| 2016-11-08 | $0.82 | $0.82 | $0.74 | $0.78 | $0.78 | 96,014 |
| 2016-11-07 | $0.85 | $0.86 | $0.82 | $0.82 | $0.82 | 73,517 |
| 2016-11-04 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 45,682 |
| 2016-11-03 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 73,306 |
| 2016-11-02 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 142,998 |
| 2016-11-01 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 87,073 |
| 2016-10-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 9,505 |
| 2016-10-28 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 47,662 |
| 2016-10-27 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 68,750 |
| 2016-10-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 9,653 |
| 2016-10-25 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 931 |
| 2016-10-24 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 87,675 |
| 2016-10-21 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 78,187 |
| 2016-10-20 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 13,911 |
| 2016-10-19 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 5,884 |
| 2016-10-18 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 77,275 |
| 2016-10-17 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 4,166 |
| 2016-10-14 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 15,054 |
| 2016-10-13 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 59,907 |
| 2016-10-12 | $0.87 | $0.92 | $0.86 | $0.88 | $0.88 | 104,304 |
| 2016-10-11 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 5,138 |
| 2016-10-10 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 61,630 |
| 2016-10-07 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 7,208,240 |
| 2016-10-06 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 6,593 |
| 2016-10-05 | $0.88 | $0.94 | $0.88 | $0.90 | $0.90 | 68,609 |
| 2016-10-04 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 2,583,419 |
| 2016-10-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 338 |
| 2016-09-30 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 644,603 |
| 2016-09-29 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 1,519,183 |
| 2016-09-28 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 2,831,189 |
| 2016-09-27 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 58,374 |
| 2016-09-26 | $0.80 | $0.85 | $0.79 | $0.84 | $0.84 | 103,035 |
| 2016-09-23 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 220,043 |
| 2016-09-22 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 699,974 |
| 2016-09-21 | $0.78 | $0.82 | $0.76 | $0.81 | $0.81 | 70,510 |
| 2016-09-20 | $0.67 | $0.77 | $0.67 | $0.77 | $0.77 | 69,440 |
| 2016-09-19 | $0.79 | $0.80 | $0.68 | $0.68 | $0.68 | 49,615 |
| 2016-09-16 | $0.86 | $0.87 | $0.80 | $0.81 | $0.81 | 30,542 |
| 2016-09-15 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 10,961 |
| 2016-09-14 | $0.87 | $0.88 | $0.83 | $0.86 | $0.86 | 94,620 |
| 2016-09-13 | $0.90 | $0.90 | $0.87 | $0.88 | $0.88 | 28,438 |
| 2016-09-12 | $0.92 | $0.93 | $0.87 | $0.90 | $0.90 | 279,417 |
| 2016-09-09 | $0.86 | $0.92 | $0.84 | $0.91 | $0.91 | 308,324 |
| 2016-09-08 | $0.88 | $0.88 | $0.78 | $0.86 | $0.86 | 93,479 |
| 2016-09-07 | $0.92 | $0.92 | $0.86 | $0.87 | $0.87 | 66,005 |
| 2016-09-06 | $0.88 | $1.09 | $0.88 | $0.90 | $0.90 | 1,814,320 |
| 2016-09-02 | $0.76 | $0.83 | $0.75 | $0.82 | $0.82 | 770,432 |
| 2016-09-01 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 89,656 |
| 2016-08-31 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 30,125 |
| 2016-08-30 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 588,282 |
| 2016-08-29 | $0.73 | $0.77 | $0.73 | $0.76 | $0.76 | 746,861 |
| 2016-08-26 | $0.60 | $0.71 | $0.60 | $0.68 | $0.68 | 793,615 |
| 2016-08-25 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 52,518 |
| 2016-08-24 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 26,307 |
| 2016-08-23 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 112,548 |
| 2016-08-22 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 312,783 |
| 2016-08-19 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 37,798 |
| 2016-08-18 | $0.66 | $0.68 | $0.66 | $0.66 | $0.66 | 112,001 |
| 2016-08-17 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 26,558 |
| 2016-08-16 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 67,566 |
| 2016-08-15 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 143,968 |
| 2016-08-12 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 31,249 |
| 2016-08-11 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 106,088 |
| 2016-08-10 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 65,700 |
| 2016-08-09 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 12,493 |
| 2016-08-08 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 111,889 |
| 2016-08-05 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 138,758 |
| 2016-08-04 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 198,235 |
| 2016-08-03 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 357,595 |
| 2016-08-02 | $0.72 | $0.72 | $0.62 | $0.64 | $0.64 | 454,192 |
| 2016-08-01 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 73,949 |
| 2016-07-29 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 59,639 |
| 2016-07-28 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 212,596 |
| 2016-07-27 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 204,308 |
| 2016-07-26 | $0.75 | $0.76 | $0.70 | $0.71 | $0.71 | 191,363 |
| 2016-07-25 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 349,109 |
| 2016-07-22 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 301,084 |
| 2016-07-21 | $0.73 | $0.78 | $0.72 | $0.76 | $0.76 | 686,139 |
| 2016-07-20 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 260,169 |
| 2016-07-19 | $0.73 | $0.74 | $0.53 | $0.64 | $0.64 | 481,434 |
| 2016-07-18 | $0.74 | $0.76 | $0.71 | $0.73 | $0.73 | 1,290,898 |
| 2016-07-15 | $0.80 | $0.81 | $0.68 | $0.74 | $0.74 | 1,893,444 |
| 2016-07-14 | $0.65 | $0.78 | $0.64 | $0.75 | $0.75 | 5,341,228 |
| 2016-07-13 | $0.50 | $0.64 | $0.50 | $0.64 | $0.64 | 2,056,243 |
| 2016-07-12 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 633,027 |
| 2016-07-11 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 305,376 |
| 2016-07-08 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 169,240 |
| 2016-07-07 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 234,694 |
| 2016-07-06 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 281,735 |
| 2016-07-05 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 586,976 |
| 2016-07-01 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 191,481 |
| 2016-06-30 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 1,099,457 |
| 2016-06-29 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 627,201 |
| 2016-06-28 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 498,353 |
| 2016-06-27 | $0.30 | $0.32 | $0.27 | $0.31 | $0.31 | 330,253 |
| 2016-06-24 | $0.28 | $0.34 | $0.28 | $0.29 | $0.29 | 1,355,454 |
| 2016-06-23 | $0.20 | $0.26 | $0.19 | $0.24 | $0.24 | 3,542,143 |
| 2016-06-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 617,575 |
| 2016-06-20 | $0.31 | $0.39 | $0.30 | $0.30 | $0.30 | 848,751 |
| 2016-06-17 | $0.41 | $0.44 | $0.36 | $0.37 | $0.37 | 473,147 |
| 2016-06-16 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 392,307 |
| 2016-06-15 | $0.43 | $0.47 | $0.40 | $0.45 | $0.45 | 791,520 |
| 2016-06-14 | $0.50 | $0.50 | $0.38 | $0.39 | $0.39 | 1,159,307 |
| 2016-06-13 | $0.40 | $0.46 | $0.37 | $0.44 | $0.44 | 679,972 |
| 2016-06-10 | $0.45 | $0.48 | $0.40 | $0.44 | $0.44 | 944,058 |
| 2016-06-09 | $0.39 | $0.45 | $0.36 | $0.44 | $0.44 | 685,135 |
| 2016-06-08 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 729,436 |
| 2016-06-07 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 148,703 |
| 2016-06-06 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 177,674 |
| 2016-06-03 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 312,864 |
| 2016-06-02 | $0.27 | $0.33 | $0.26 | $0.32 | $0.32 | 720,479 |
| 2016-06-01 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 115,443 |
| 2016-05-31 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 146,805 |
| 2016-05-27 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 74,308 |
| 2016-05-26 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 128,268 |
| 2016-05-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 334,031 |
| 2016-05-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 43,664 |
| 2016-05-23 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 82,541 |
| 2016-05-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 95,675 |
| 2016-05-19 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 169,495 |
| 2016-05-18 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 136,876 |
| 2016-05-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 47,068 |
| 2016-05-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 26,596 |
| 2016-05-13 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 61,998 |
| 2016-05-12 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 36,974 |
| 2016-05-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 205,405 |
| 2016-05-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 24,634 |
| 2016-05-09 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 68,219 |
| 2016-05-06 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 155,554 |
| 2016-05-05 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 133,207 |
| 2016-05-04 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 88,919 |
| 2016-05-03 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 33,163 |
| 2016-05-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 112,180 |
| 2016-04-20 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 283,881 |
| 2016-04-19 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 78,634 |
| 2016-04-18 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 375,023 |
| 2016-04-15 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 130,721 |
| 2016-04-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 107,765 |
| 2016-04-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 251,006 |
| 2016-04-12 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 287,364 |
| 2016-04-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 106,521 |
| 2016-04-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 44,304 |
| 2016-04-07 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 143,876 |
| 2016-04-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 64,298 |
| 2016-04-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 191,322 |
| 2016-04-04 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 132,610 |
| 2016-04-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 346,745 |
| 2016-03-28 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 73,337 |
| 2016-03-24 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 100,751 |
| 2016-03-23 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 167,608 |
| 2016-03-22 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 270,486 |
| 2016-03-21 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 352,536 |
| 2016-03-18 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 239,804 |
| 2016-03-17 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 503,632 |
| 2016-03-16 | $0.28 | $0.32 | $0.27 | $0.32 | $0.32 | 640,430 |
| 2016-03-15 | $0.27 | $0.32 | $0.25 | $0.30 | $0.30 | 1,024,971 |
| 2016-03-14 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 793,320 |
| 2016-03-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 374,620 |
| 2016-03-10 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 1,223,511 |
| 2016-03-09 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 784,456 |
| 2016-03-08 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 236,355 |
| 2016-03-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 473,095 |
| 2016-03-04 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 680,005 |
| 2016-03-03 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 685,319 |
| 2016-03-02 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 398,133 |
| 2016-03-01 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 1,076,050 |
| 2016-02-26 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 473,782 |
| 2016-02-25 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 1,170,954 |
| 2016-02-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 127,023 |
| 2016-02-23 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 362,494 |
| 2016-02-22 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 132,231 |
| 2016-02-19 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 414,824 |
| 2016-02-18 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 190,757 |
| 2016-02-17 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 486,398 |
| 2016-02-16 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 377,180 |
| 2016-02-12 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 537,005 |
| 2016-02-11 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 133,978 |
| 2016-02-10 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 198,266 |
| 2016-02-09 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 54,604 |
| 2016-02-08 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 83,918 |
| 2016-02-05 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 327,572 |
| 2016-02-04 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 331,045 |
| 2016-02-03 | $0.39 | $0.43 | $0.39 | $0.39 | $0.39 | 479,297 |
| 2016-02-02 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 380,069 |
| 2016-02-01 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 310,657 |
| 2016-01-29 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 235,132 |
| 2016-01-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 146,678 |
| 2016-01-27 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 174,490 |
| 2016-01-26 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 247,244 |
| 2016-01-25 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 485,271 |
| 2016-01-22 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 230,012 |
| 2016-01-21 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 147,691 |
| 2016-01-20 | $0.34 | $0.38 | $0.32 | $0.38 | $0.38 | 542,632 |
| 2016-01-19 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 329,362 |
| 2016-01-13 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 485,912 |
| 2016-01-12 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 113,176 |
| 2016-01-11 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 223,686 |
| 2016-01-08 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 147,962 |
| 2016-01-07 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 1,415,760 |
| 2016-01-06 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 134,617 |
| 2016-01-05 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 90,887 |
| 2016-01-04 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 890,532 |
Oi S.A. (OIBRQ) News Headlines
Recent Oi S.A. (OIBRQ) News
Similar Companies to Oi S.A. (OIBRQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |