Permex Petroleum Corp (OILCF) Exchange: OTCQB
Data as of May 2, 2025
$2.20 ($0.00) 0.00%
Permex Petroleum Corp - Daily Information
Click for more stock information on Permex Petroleum Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.20 |
| Previous Close | $2.20 |
| High | $2.20 |
| Low | $2.20 |
| Adjusted Open | $2.20 |
| Previous Adjusted Close | $2.20 |
| Adjusted High | $2.20 |
| Adjusted Low | $2.20 |
About Permex Petroleum Corp (OILCF)
Permex Petroleum Corp
Invest in Permex Petroleum Corp (OILCF)
Historical Stock Data for Permex Petroleum Corp (OILCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 30 |
| 2025-05-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 250 |
| 2025-04-30 | $2.30 | $2.30 | $2.10 | $2.10 | $2.10 | 700 |
| 2025-04-29 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2025-04-28 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 254 |
| 2025-04-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2025-04-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1 |
| 2025-04-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 253 |
| 2025-04-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 180 |
| 2025-04-21 | $0.71 | $2.24 | $0.71 | $2.24 | $2.24 | 500 |
| 2025-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2025-04-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2025-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 88 |
| 2025-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2025-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 377 |
| 2025-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 125 |
| 2025-03-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-03-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-03-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 37 |
| 2025-03-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2025-03-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11 |
| 2025-03-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-03-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11 |
| 2025-03-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 12 |
| 2025-03-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-03-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9 |
| 2025-03-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-03-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2025-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 232 |
| 2025-03-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 5 |
| 2025-03-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2025-03-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 5 |
| 2025-03-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
| 2025-03-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 15 |
| 2025-02-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 70 |
| 2025-02-27 | $2.67 | $2.70 | $2.67 | $2.70 | $2.70 | 375 |
| 2025-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 118 |
| 2025-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2025-02-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 293 |
| 2025-02-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 293 |
| 2025-02-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-02-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-02-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 174 |
| 2025-02-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-02-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 11 |
| 2025-02-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 2025-02-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 220 |
| 2025-02-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 13 |
| 2025-02-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2025-02-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 124 |
| 2025-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2025-02-03 | $5.00 | $5.00 | $3.00 | $3.00 | $3.00 | 1,227 |
| 2025-01-31 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 25 |
| 2025-01-30 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 35 |
| 2025-01-29 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 120 |
| 2025-01-28 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 50 |
| 2025-01-27 | $2.99 | $3.84 | $2.91 | $3.84 | $3.84 | 1,153 |
| 2025-01-24 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 3 |
| 2025-01-23 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2025-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 710 |
| 2025-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 151 |
| 2025-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2025-01-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,573 |
| 2025-01-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2025-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 11 |
| 2025-01-13 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 236 |
| 2025-01-10 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 928 |
| 2025-01-08 | $3.00 | $3.00 | $2.86 | $2.86 | $2.86 | 835 |
| 2025-01-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 45 |
| 2025-01-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 3 |
| 2025-01-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 301 |
| 2025-01-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 14 |
| 2024-12-31 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 791 |
| 2024-12-30 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 1,425 |
| 2024-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10 |
| 2024-12-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,541 |
| 2024-12-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2024-12-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 335 |
| 2024-12-17 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,052 |
| 2024-12-06 | $2.40 | $2.40 | $2.26 | $2.26 | $2.26 | 1,562 |
| 2024-12-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-12-04 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2024-12-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 50 |
| 2024-12-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 9 |
| 2024-11-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 10 |
| 2024-11-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-26 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 200 |
| 2024-11-25 | $3.49 | $3.73 | $3.49 | $3.73 | $3.73 | 730 |
| 2024-11-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2024-11-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 35 |
| 2024-11-20 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 1,770 |
| 2024-11-19 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 58 |
| 2024-11-18 | $3.00 | $3.06 | $3.00 | $3.06 | $3.06 | 2,484 |
| 2024-11-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 23 |
| 2024-11-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2024-11-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 23 |
| 2024-11-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 35 |
| 2024-11-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 252 |
| 2024-11-08 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-11-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 10 |
| 2024-11-06 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 45 |
| 2024-11-05 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 20 |
| 2024-11-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 52 |
| 2024-11-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 75 |
| 2024-10-31 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-10-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 9 |
| 2024-10-29 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3 |
| 2024-10-28 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 16 |
| 2024-10-25 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-10-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 3 |
| 2024-10-23 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-10-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-10-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 80 |
| 2024-10-18 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2024-10-17 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 550 |
| 2024-10-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-10-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2024-10-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-10-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-10-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-10-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 83 |
| 2024-10-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-10-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7 |
| 2024-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2024-09-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 12 |
| 2024-09-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 31 |
| 2024-09-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2024-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-08-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2024-07-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2024-07-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 72 |
| 2024-07-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 5 |
| 2024-06-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 11 |
| 2024-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2024-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-05-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 515 |
| 2024-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 45 |
| 2024-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 206 |
| 2024-04-16 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 10 |
| 2024-04-15 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 32 |
| 2024-04-12 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 260 |
| 2024-04-11 | $3.92 | $3.92 | $3.88 | $3.88 | $3.88 | 1,010 |
| 2024-04-10 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 105 |
| 2024-04-09 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 202 |
| 2024-04-08 | $4.63 | $4.63 | $4.28 | $4.28 | $4.28 | 202 |
| 2024-04-05 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 560 |
| 2024-04-04 | $4.80 | $4.80 | $4.77 | $4.77 | $4.77 | 560 |
| 2024-04-03 | $4.79 | $5.32 | $4.79 | $4.89 | $4.89 | 1,501 |
| 2024-04-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,385 |
| 2024-04-01 | $4.73 | $4.73 | $4.65 | $4.70 | $4.70 | 1,385 |
| 2024-03-28 | $4.18 | $4.49 | $4.18 | $4.49 | $4.49 | 351 |
| 2024-03-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 37 |
| 2024-03-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 502 |
| 2024-03-25 | $3.90 | $3.90 | $3.85 | $3.85 | $3.85 | 310 |
| 2024-03-22 | $4.03 | $4.03 | $3.95 | $3.95 | $3.95 | 1,125 |
| 2024-03-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 350 |
| 2024-03-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2024-03-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 7 |
| 2024-03-18 | $4.25 | $4.25 | $3.94 | $3.94 | $3.94 | 210 |
| 2024-03-15 | $4.24 | $4.26 | $4.24 | $4.26 | $4.26 | 401 |
| 2024-03-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 311 |
| 2024-03-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 204 |
| 2024-03-12 | $4.14 | $4.29 | $4.14 | $4.28 | $4.28 | 465 |
| 2024-03-11 | $4.23 | $4.28 | $4.23 | $4.28 | $4.28 | 465 |
| 2024-03-08 | $3.97 | $4.01 | $3.97 | $4.01 | $4.01 | 358 |
| 2024-03-07 | $3.67 | $3.79 | $3.67 | $3.79 | $3.79 | 1,359 |
| 2024-03-06 | $3.61 | $3.63 | $3.61 | $3.63 | $3.63 | 420 |
| 2024-03-05 | $3.55 | $3.55 | $3.42 | $3.42 | $3.42 | 1,335 |
| 2024-03-04 | $3.66 | $3.68 | $3.55 | $3.55 | $3.55 | 3,642 |
| 2024-03-01 | $3.73 | $3.74 | $3.50 | $3.56 | $3.56 | 4,090 |
| 2024-02-29 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 1,030 |
| 2024-02-28 | $3.30 | $3.66 | $3.30 | $3.66 | $3.66 | 470 |
| 2024-02-27 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 2 |
| 2024-02-26 | $3.53 | $3.53 | $3.41 | $3.41 | $3.41 | 324 |
| 2024-02-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2024-02-22 | $3.70 | $3.83 | $3.70 | $3.83 | $3.83 | 454 |
| 2024-02-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 33 |
| 2024-02-20 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 67 |
| 2024-02-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 4 |
| 2024-02-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 14 |
| 2024-02-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 56 |
| 2024-02-13 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 43 |
| 2024-02-12 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 29 |
| 2024-02-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 285 |
| 2024-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 243 |
| 2024-02-07 | $3.28 | $3.49 | $3.28 | $3.49 | $3.49 | 2,665 |
| 2024-02-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 71 |
| 2024-02-05 | $3.15 | $3.15 | $3.10 | $3.15 | $3.15 | 2,490 |
| 2024-02-02 | $3.60 | $3.62 | $3.25 | $3.25 | $3.25 | 2,640 |
| 2024-02-01 | $3.78 | $3.78 | $3.35 | $3.35 | $3.35 | 4,092 |
| 2024-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 404 |
| 2024-01-30 | $4.12 | $4.12 | $4.00 | $4.00 | $4.00 | 1,358 |
| 2024-01-29 | $4.19 | $4.45 | $4.19 | $4.20 | $4.20 | 1,795 |
| 2024-01-26 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 69 |
| 2024-01-25 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 589 |
| 2024-01-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 592 |
| 2024-01-23 | $5.00 | $5.15 | $5.00 | $5.15 | $5.15 | 1,326 |
| 2024-01-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 15 |
| 2024-01-19 | $4.75 | $5.08 | $4.75 | $5.08 | $5.08 | 1,952 |
| 2024-01-18 | $4.81 | $5.00 | $4.81 | $5.00 | $5.00 | 1,067 |
| 2024-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,337 |
| 2024-01-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 24 |
| 2024-01-12 | $6.50 | $7.70 | $5.02 | $5.02 | $5.02 | 7,803 |
| 2024-01-11 | $6.00 | $6.51 | $5.98 | $6.51 | $6.51 | 6,734 |
| 2024-01-10 | $4.75 | $5.52 | $4.75 | $5.52 | $5.52 | 5,567 |
| 2024-01-09 | $4.40 | $4.54 | $4.17 | $4.54 | $4.54 | 2,200 |
| 2024-01-08 | $4.00 | $4.23 | $4.00 | $4.23 | $4.23 | 1,700 |
| 2024-01-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 142 |
| 2024-01-04 | $3.44 | $3.72 | $3.44 | $3.72 | $3.72 | 204 |
| 2024-01-03 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 122 |
| 2024-01-02 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 540 |
| 2023-12-29 | $3.14 | $3.14 | $3.12 | $3.12 | $3.12 | 1,971 |
| 2023-12-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,019 |
| 2023-12-27 | $3.20 | $3.22 | $3.20 | $3.22 | $3.22 | 868 |
| 2023-12-26 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 53 |
| 2023-12-22 | $3.25 | $3.30 | $3.24 | $3.24 | $3.24 | 3,008 |
| 2023-12-21 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 17 |
| 2023-12-20 | $3.28 | $3.30 | $3.19 | $3.19 | $3.19 | 2,315 |
| 2023-12-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 261 |
| 2023-12-18 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 261 |
| 2023-12-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 33 |
| 2023-12-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 85 |
| 2023-12-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-12-12 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2023-12-11 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 27 |
| 2023-12-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 191 |
| 2023-12-07 | $3.25 | $3.25 | $3.22 | $3.22 | $3.22 | 343 |
| 2023-12-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 9 |
| 2023-12-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 9 |
| 2023-12-04 | $3.41 | $3.95 | $3.41 | $3.65 | $3.65 | 621 |
| 2023-12-01 | $3.48 | $3.48 | $3.10 | $3.10 | $3.10 | 1,237 |
| 2023-11-30 | $3.23 | $3.33 | $3.23 | $3.33 | $3.33 | 203 |
| 2023-11-29 | $3.36 | $3.38 | $3.29 | $3.38 | $3.38 | 499 |
| 2023-11-28 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 3 |
| 2023-11-27 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 130 |
| 2023-11-24 | $3.53 | $3.53 | $3.37 | $3.37 | $3.37 | 898 |
| 2023-11-22 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 4 |
| 2023-11-21 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 424 |
| 2023-11-20 | $3.85 | $3.85 | $3.70 | $3.70 | $3.70 | 365 |
| 2023-11-17 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 575 |
| 2023-11-16 | $3.73 | $3.80 | $3.70 | $3.80 | $3.80 | 919 |
| 2023-11-15 | $3.67 | $3.80 | $3.64 | $3.71 | $3.71 | 3,037 |
| 2023-11-14 | $3.37 | $3.66 | $3.37 | $3.66 | $3.66 | 1,262 |
| 2023-11-13 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 19 |
| 2023-11-10 | $3.40 | $3.40 | $3.36 | $3.36 | $3.36 | 767 |
| 2023-11-09 | $3.42 | $3.42 | $3.35 | $3.37 | $3.37 | 993 |
| 2023-11-08 | $3.52 | $3.52 | $3.35 | $3.35 | $3.35 | 923 |
| 2023-11-07 | $4.23 | $4.23 | $4.13 | $4.13 | $4.13 | 2,976 |
| 2023-11-06 | $4.37 | $4.37 | $4.27 | $4.30 | $4.30 | 4,621 |
| 2023-11-03 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 821 |
| 2023-11-02 | $5.03 | $5.03 | $4.34 | $4.34 | $4.34 | 245 |
| 2023-11-01 | $4.95 | $4.95 | $4.91 | $4.93 | $4.93 | 2,073 |
| 2023-10-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 662 |
| 2023-10-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,115 |
| 2023-10-27 | $5.13 | $5.13 | $5.10 | $5.10 | $5.10 | 296 |
| 2023-10-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 213 |
| 2023-10-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 180 |
| 2023-10-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 239 |
| 2023-10-23 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-10-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 239 |
| 2023-10-19 | $1.72 | $1.76 | $1.72 | $1.76 | $1.76 | 2,636 |
| 2023-10-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2023-10-17 | $1.76 | $1.76 | $1.69 | $1.69 | $1.69 | 2,298 |
| 2023-10-16 | $1.76 | $1.91 | $1.76 | $1.91 | $1.91 | 3,351 |
| 2023-10-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 21 |
| 2023-10-12 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 1,125 |
| 2023-10-11 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 81 |
| 2023-10-10 | $1.84 | $1.88 | $1.84 | $1.88 | $1.88 | 1,222 |
| 2023-10-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,050 |
| 2023-10-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2023-10-05 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 1,184 |
| 2023-10-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 4 |
| 2023-10-03 | $1.86 | $1.91 | $1.86 | $1.91 | $1.91 | 675 |
| 2023-10-02 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 709 |
| 2023-09-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 551 |
| 2023-09-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 400 |
| 2023-09-27 | $1.84 | $1.88 | $1.84 | $1.88 | $1.88 | 2,584 |
| 2023-09-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 186 |
| 2023-09-25 | $2.00 | $2.00 | $1.91 | $1.91 | $1.91 | 2,605 |
| 2023-09-22 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 1,501 |
| 2023-09-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,000 |
| 2023-09-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 191 |
| 2023-09-19 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-09-18 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 6,059 |
| 2023-09-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,001 |
| 2023-09-14 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 303 |
| 2023-09-13 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 247 |
| 2023-09-12 | $2.02 | $2.02 | $1.99 | $2.00 | $2.00 | 1,603 |
| 2023-09-11 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 123 |
| 2023-09-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2023-09-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-09-06 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 802 |
| 2023-09-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 3,885 |
| 2023-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-31 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 1,305 |
| 2023-08-30 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 2,017 |
| 2023-08-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 69 |
| 2023-08-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 530 |
| 2023-08-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 623 |
| 2023-08-24 | $1.98 | $2.01 | $1.95 | $1.95 | $1.95 | 300 |
| 2023-08-23 | $1.91 | $1.92 | $1.88 | $1.91 | $1.91 | 5,018 |
| 2023-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,109 |
| 2023-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 45 |
| 2023-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 139 |
| 2023-08-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-08-16 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 716 |
| 2023-08-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-08-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 142 |
| 2023-08-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 80 |
| 2023-08-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 737 |
| 2023-08-09 | $2.11 | $2.11 | $2.08 | $2.08 | $2.08 | 5,250 |
| 2023-08-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2023-08-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 342 |
| 2023-08-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 505 |
| 2023-08-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-08-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 70 |
| 2023-08-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 33 |
| 2023-07-31 | $2.09 | $2.20 | $2.09 | $2.20 | $2.20 | 9,270 |
| 2023-07-28 | $2.11 | $2.19 | $2.11 | $2.11 | $2.11 | 2,500 |
| 2023-07-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 105 |
| 2023-07-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 401 |
| 2023-07-25 | $2.17 | $2.17 | $2.16 | $2.16 | $2.16 | 1,010 |
| 2023-07-24 | $2.11 | $2.20 | $2.11 | $2.15 | $2.15 | 998 |
| 2023-07-21 | $2.12 | $2.12 | $2.11 | $2.11 | $2.11 | 2,700 |
| 2023-07-20 | $2.23 | $2.23 | $2.14 | $2.15 | $2.15 | 780 |
| 2023-07-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 235 |
| 2023-07-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 200 |
| 2023-07-17 | $2.25 | $2.25 | $2.21 | $2.25 | $2.25 | 6,272 |
| 2023-07-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2023-07-13 | $2.19 | $2.25 | $2.19 | $2.25 | $2.25 | 5,280 |
| 2023-07-12 | $2.10 | $2.19 | $2.08 | $2.19 | $2.19 | 1,219 |
| 2023-07-11 | $2.06 | $2.09 | $2.06 | $2.09 | $2.09 | 2,611 |
| 2023-07-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 345 |
| 2023-07-07 | $2.06 | $2.06 | $2.03 | $2.06 | $2.06 | 1,461 |
| 2023-07-06 | $2.08 | $2.08 | $2.02 | $2.04 | $2.04 | 6,475 |
| 2023-07-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 170 |
| 2023-07-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2023-06-30 | $2.11 | $2.11 | $2.08 | $2.08 | $2.08 | 1,005 |
| 2023-06-29 | $2.11 | $2.13 | $1.97 | $2.04 | $2.04 | 2,902 |
| 2023-06-28 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 3,915 |
| 2023-06-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 117 |
| 2023-06-26 | $2.17 | $2.24 | $2.16 | $2.24 | $2.24 | 5,410 |
| 2023-06-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,039 |
| 2023-06-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 263 |
| 2023-06-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 180 |
| 2023-06-20 | $2.28 | $2.30 | $2.28 | $2.28 | $2.28 | 600 |
| 2023-06-16 | $2.21 | $2.35 | $2.21 | $2.35 | $2.35 | 3,480 |
| 2023-06-15 | $2.37 | $2.37 | $2.36 | $2.37 | $2.37 | 5,250 |
| 2023-06-14 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 960 |
| 2023-06-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 975 |
| 2023-06-12 | $2.29 | $2.34 | $2.29 | $2.34 | $2.34 | 1,133 |
| 2023-06-09 | $2.32 | $2.32 | $2.29 | $2.29 | $2.29 | 1,083 |
| 2023-06-08 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 2,401 |
| 2023-06-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-06-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 550 |
| 2023-06-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,312 |
| 2023-06-02 | $2.39 | $2.39 | $2.31 | $2.31 | $2.31 | 1,414 |
| 2023-06-01 | $2.23 | $2.46 | $2.23 | $2.42 | $2.42 | 8,034 |
| 2023-05-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 115 |
| 2023-05-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 83 |
| 2023-05-26 | $1.91 | $1.92 | $1.90 | $1.92 | $1.92 | 1,109 |
| 2023-05-25 | $2.15 | $2.15 | $2.01 | $2.01 | $2.01 | 430 |
| 2023-05-24 | $2.10 | $2.23 | $2.10 | $2.17 | $2.17 | 500 |
| 2023-05-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 80 |
| 2023-05-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 450 |
| 2023-05-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 601 |
| 2023-05-18 | $2.20 | $2.20 | $1.93 | $2.02 | $2.02 | 7,475 |
| 2023-05-17 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 1,255 |
| 2023-05-16 | $2.40 | $2.40 | $2.37 | $2.37 | $2.37 | 333 |
| 2023-05-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2023-05-12 | $2.44 | $2.50 | $2.44 | $2.48 | $2.48 | 4,449 |
| 2023-05-11 | $2.50 | $2.50 | $2.37 | $2.41 | $2.41 | 2,364 |
| 2023-05-10 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 251 |
| 2023-05-09 | $2.57 | $2.57 | $2.46 | $2.46 | $2.46 | 1,460 |
| 2023-05-08 | $2.51 | $2.54 | $2.51 | $2.54 | $2.54 | 859 |
| 2023-05-05 | $2.72 | $2.72 | $2.68 | $2.70 | $2.70 | 2,317 |
| 2023-05-04 | $2.74 | $2.75 | $2.72 | $2.72 | $2.72 | 553 |
| 2023-05-03 | $2.86 | $2.86 | $2.71 | $2.71 | $2.71 | 870 |
| 2023-05-02 | $2.97 | $2.97 | $2.79 | $2.81 | $2.81 | 4,965 |
| 2023-05-01 | $3.10 | $3.10 | $3.02 | $3.02 | $3.02 | 5,296 |
| 2023-04-28 | $3.36 | $3.36 | $3.02 | $3.02 | $3.02 | 3,862 |
| 2023-04-27 | $3.31 | $3.39 | $3.31 | $3.39 | $3.39 | 1,529 |
| 2023-04-26 | $3.50 | $3.50 | $3.47 | $3.47 | $3.47 | 1,846 |
| 2023-04-25 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 29 |
| 2023-04-24 | $3.61 | $3.64 | $3.49 | $3.64 | $3.64 | 3,051 |
| 2023-04-21 | $3.25 | $3.93 | $3.25 | $3.65 | $3.65 | 13,327 |
| 2023-04-20 | $3.25 | $3.31 | $3.24 | $3.24 | $3.24 | 668 |
| 2023-04-19 | $3.39 | $3.47 | $3.34 | $3.34 | $3.34 | 2,885 |
| 2023-04-18 | $3.48 | $3.67 | $3.43 | $3.44 | $3.44 | 3,455 |
| 2023-04-17 | $3.46 | $3.46 | $3.39 | $3.39 | $3.39 | 2,133 |
| 2023-04-14 | $3.62 | $3.72 | $3.50 | $3.50 | $3.50 | 5,028 |
| 2023-04-13 | $3.80 | $3.80 | $3.70 | $3.72 | $3.72 | 3,104 |
| 2023-04-12 | $3.80 | $3.91 | $3.80 | $3.91 | $3.91 | 2,866 |
| 2023-04-11 | $3.63 | $3.72 | $3.63 | $3.65 | $3.65 | 3,718 |
| 2023-04-10 | $3.74 | $3.74 | $3.49 | $3.55 | $3.55 | 1,483 |
| 2023-04-06 | $3.71 | $3.72 | $3.50 | $3.54 | $3.54 | 1,450 |
| 2023-04-05 | $3.73 | $3.80 | $3.66 | $3.76 | $3.76 | 8,195 |
| 2023-04-04 | $3.88 | $3.88 | $3.71 | $3.75 | $3.75 | 2,670 |
| 2023-04-03 | $3.88 | $3.95 | $3.78 | $3.88 | $3.88 | 5,406 |
| 2023-03-31 | $3.78 | $3.78 | $3.67 | $3.73 | $3.73 | 3,038 |
| 2023-03-30 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 6,563 |
| 2023-03-29 | $3.79 | $3.91 | $3.79 | $3.83 | $3.83 | 3,874 |
| 2023-03-28 | $3.79 | $3.79 | $3.68 | $3.68 | $3.68 | 6,136 |
| 2023-03-27 | $3.77 | $3.82 | $3.75 | $3.78 | $3.78 | 4,125 |
| 2023-03-24 | $3.65 | $3.74 | $3.65 | $3.74 | $3.74 | 7,753 |
| 2023-03-23 | $3.77 | $3.82 | $3.58 | $3.70 | $3.70 | 5,648 |
| 2023-03-22 | $4.10 | $4.10 | $3.86 | $3.86 | $3.86 | 8,146 |
| 2023-03-21 | $4.12 | $4.18 | $4.07 | $4.18 | $4.18 | 1,288 |
| 2023-03-20 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 2,193 |
| 2023-03-17 | $4.30 | $4.35 | $4.29 | $4.31 | $4.31 | 3,020 |
| 2023-03-16 | $4.58 | $4.58 | $4.43 | $4.43 | $4.43 | 3,798 |
| 2023-03-15 | $5.01 | $5.01 | $4.50 | $4.55 | $4.55 | 4,594 |
| 2023-03-14 | $5.17 | $5.17 | $5.07 | $5.09 | $5.09 | 6,610 |
| 2023-03-13 | $5.51 | $5.51 | $5.16 | $5.17 | $5.17 | 10,555 |
| 2023-03-10 | $5.78 | $5.78 | $5.57 | $5.57 | $5.57 | 9,029 |
| 2023-03-09 | $5.75 | $5.78 | $5.75 | $5.78 | $5.78 | 5,083 |
| 2023-03-08 | $5.65 | $5.75 | $5.63 | $5.75 | $5.75 | 3,776 |
| 2023-03-07 | $5.74 | $5.74 | $5.54 | $5.62 | $5.62 | 5,240 |
| 2023-03-06 | $5.66 | $5.73 | $5.60 | $5.69 | $5.69 | 2,978 |
| 2023-03-03 | $5.15 | $5.75 | $5.15 | $5.70 | $5.70 | 8,612 |
| 2023-03-02 | $5.26 | $5.35 | $5.14 | $5.14 | $5.14 | 11,761 |
| 2023-03-01 | $4.98 | $5.25 | $4.98 | $5.20 | $5.20 | 5,507 |
| 2023-02-28 | $4.76 | $4.99 | $4.76 | $4.93 | $4.93 | 15,389 |
| 2023-02-27 | $4.50 | $4.64 | $4.50 | $4.64 | $4.64 | 750 |
| 2023-02-24 | $5.03 | $5.03 | $4.07 | $4.48 | $4.48 | 11,449 |
| 2023-02-23 | $5.39 | $5.42 | $5.02 | $5.03 | $5.03 | 3,132 |
| 2023-02-22 | $5.45 | $5.45 | $5.44 | $5.45 | $5.45 | 4,150 |
| 2023-02-21 | $5.50 | $5.51 | $5.40 | $5.51 | $5.51 | 7,483 |
| 2023-02-17 | $5.62 | $5.62 | $5.48 | $5.48 | $5.48 | 3,251 |
| 2023-02-16 | $5.50 | $5.51 | $5.46 | $5.51 | $5.51 | 2,233 |
| 2023-02-15 | $5.78 | $5.78 | $5.40 | $5.40 | $5.40 | 7,955 |
| 2023-02-14 | $6.00 | $6.00 | $5.80 | $5.91 | $5.91 | 2,464 |
| 2023-02-13 | $6.37 | $6.37 | $5.97 | $5.97 | $5.97 | 8,043 |
| 2023-02-10 | $6.12 | $6.12 | $6.03 | $6.12 | $6.12 | 6,159 |
| 2023-02-09 | $5.72 | $5.81 | $5.70 | $5.81 | $5.81 | 1,734 |
| 2023-02-08 | $5.60 | $5.65 | $5.50 | $5.65 | $5.65 | 4,039 |
| 2023-02-07 | $6.14 | $6.25 | $5.66 | $5.81 | $5.81 | 6,901 |
| 2023-02-06 | $5.95 | $6.38 | $5.95 | $6.14 | $6.14 | 10,037 |
| 2023-02-03 | $5.42 | $5.99 | $5.38 | $5.99 | $5.99 | 19,651 |
| 2023-02-02 | $5.27 | $5.49 | $5.25 | $5.38 | $5.38 | 14,143 |
| 2023-02-01 | $5.00 | $5.28 | $4.72 | $5.27 | $5.27 | 19,998 |
| 2023-01-31 | $4.20 | $4.90 | $4.16 | $4.90 | $4.90 | 17,913 |
| 2023-01-30 | $4.25 | $4.25 | $3.85 | $4.00 | $4.00 | 7,433 |
| 2023-01-27 | $3.30 | $4.67 | $3.27 | $4.25 | $4.25 | 16,138 |
| 2023-01-26 | $3.09 | $3.27 | $3.09 | $3.24 | $3.24 | 9,493 |
| 2023-01-25 | $3.08 | $3.08 | $3.00 | $3.08 | $3.08 | 2,432 |
| 2023-01-24 | $2.98 | $3.08 | $2.98 | $3.08 | $3.08 | 8,059 |
| 2023-01-23 | $3.05 | $3.05 | $2.96 | $2.99 | $2.99 | 12,968 |
| 2023-01-20 | $2.94 | $2.95 | $2.91 | $2.95 | $2.95 | 6,500 |
| 2023-01-19 | $2.70 | $2.79 | $2.69 | $2.79 | $2.79 | 10,813 |
| 2023-01-18 | $2.48 | $2.49 | $2.41 | $2.41 | $2.41 | 6,023 |
| 2023-01-17 | $2.39 | $2.51 | $2.38 | $2.48 | $2.48 | 14,747 |
| 2023-01-13 | $2.38 | $2.46 | $2.38 | $2.39 | $2.39 | 4,096 |
| 2023-01-12 | $2.06 | $2.29 | $2.06 | $2.29 | $2.29 | 5,460 |
| 2023-01-11 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 532 |
| 2023-01-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1 |
| 2023-01-09 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1 |
| 2023-01-06 | $1.80 | $2.08 | $1.79 | $1.81 | $1.81 | 24,820 |
| 2023-01-05 | $1.79 | $1.80 | $1.78 | $1.80 | $1.80 | 4,876 |
| 2023-01-04 | $1.80 | $1.80 | $1.76 | $1.79 | $1.79 | 2,521 |
| 2023-01-03 | $1.73 | $1.79 | $1.69 | $1.69 | $1.69 | 1,814 |
| 2022-12-30 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 400 |
| 2022-12-29 | $1.84 | $1.84 | $1.64 | $1.70 | $1.70 | 2,710 |
| 2022-12-28 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 1,872 |
| 2022-12-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 99 |
| 2022-12-23 | $1.79 | $1.80 | $1.64 | $1.76 | $1.76 | 7,426 |
| 2022-12-22 | $1.79 | $1.79 | $1.77 | $1.77 | $1.77 | 1,305 |
| 2022-12-21 | $1.84 | $1.84 | $1.77 | $1.77 | $1.77 | 2,161 |
| 2022-12-20 | $1.95 | $1.95 | $1.68 | $1.72 | $1.72 | 6,691 |
| 2022-12-19 | $2.10 | $2.10 | $1.81 | $1.89 | $1.89 | 3,455 |
| 2022-12-16 | $2.25 | $2.26 | $2.24 | $2.26 | $2.26 | 1,418 |
| 2022-12-15 | $2.55 | $2.55 | $2.34 | $2.36 | $2.36 | 2,159 |
| 2022-12-14 | $2.49 | $2.51 | $2.48 | $2.48 | $2.48 | 2,432 |
| 2022-12-13 | $2.49 | $2.49 | $2.44 | $2.48 | $2.48 | 1,287 |
| 2022-12-12 | $2.48 | $2.54 | $2.48 | $2.54 | $2.54 | 502 |
| 2022-12-09 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 110 |
| 2022-12-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 300 |
| 2022-12-07 | $2.32 | $2.32 | $2.23 | $2.25 | $2.25 | 3,802 |
| 2022-12-06 | $2.46 | $2.46 | $2.29 | $2.29 | $2.29 | 1,233 |
| 2022-12-05 | $2.54 | $2.67 | $2.32 | $2.32 | $2.32 | 11,872 |
| 2022-12-02 | $2.45 | $2.45 | $2.41 | $2.41 | $2.41 | 361 |
| 2022-12-01 | $2.54 | $2.62 | $2.52 | $2.52 | $2.52 | 840 |
| 2022-11-30 | $2.93 | $2.93 | $2.08 | $2.52 | $2.52 | 15,067 |
| 2022-11-29 | $3.00 | $3.00 | $2.93 | $2.94 | $2.94 | 604 |
| 2022-11-28 | $3.06 | $3.06 | $2.92 | $2.92 | $2.92 | 1,868 |
| 2022-11-25 | $2.88 | $2.90 | $2.85 | $2.85 | $2.85 | 2,342 |
| 2022-11-23 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 100 |
| 2022-11-22 | $2.94 | $2.94 | $2.67 | $2.67 | $2.67 | 794 |
| 2022-11-21 | $3.00 | $3.00 | $2.89 | $2.89 | $2.89 | 764 |
| 2022-11-18 | $3.10 | $3.15 | $3.04 | $3.04 | $3.04 | 958 |
| 2022-11-17 | $3.10 | $3.11 | $2.95 | $3.10 | $3.10 | 7,998 |
| 2022-11-16 | $3.06 | $3.15 | $2.80 | $3.08 | $3.08 | 3,625 |
| 2022-11-15 | $3.75 | $3.75 | $3.06 | $3.15 | $3.15 | 10,971 |
| 2022-11-14 | $2.94 | $3.72 | $2.91 | $3.65 | $3.65 | 23,189 |
| 2022-11-11 | $3.25 | $3.25 | $2.79 | $2.87 | $2.87 | 9,200 |
| 2022-11-10 | $3.24 | $3.55 | $3.00 | $3.00 | $3.00 | 21,985 |
| 2022-11-09 | $3.80 | $3.80 | $3.00 | $3.01 | $3.01 | 32,042 |
| 2022-11-08 | $3.90 | $4.10 | $3.73 | $3.74 | $3.74 | 28,930 |
| 2022-11-07 | $5.19 | $5.20 | $3.50 | $3.60 | $3.60 | 15,575 |
| 2022-11-04 | $5.61 | $5.73 | $5.55 | $5.60 | $5.60 | 3,736 |
| 2022-11-03 | $5.62 | $5.62 | $5.50 | $5.50 | $5.50 | 1,504 |
| 2022-11-02 | $5.51 | $6.00 | $5.50 | $5.50 | $5.50 | 2,048 |
| 2022-11-01 | $0.10 | $0.10 | $0.08 | $0.08 | $5.01 | 3,761 |
| 2022-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $6.21 | 3,100 |
| 2022-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $6.43 | 865 |
| 2022-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $6.54 | 971 |
| 2022-10-26 | $0.08 | $0.10 | $0.08 | $0.10 | $6.00 | 282 |
| 2022-10-25 | $0.08 | $0.10 | $0.08 | $0.09 | $5.44 | 1,924 |
| 2022-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $5.76 | 259 |
| 2022-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $5.62 | 1,101 |
| 2022-10-20 | $0.08 | $0.10 | $0.08 | $0.10 | $5.84 | 55 |
| 2022-10-19 | $0.10 | $0.10 | $0.09 | $0.10 | $5.81 | 812 |
| 2022-10-18 | $0.10 | $0.10 | $0.09 | $0.09 | $5.62 | 584 |
| 2022-10-17 | $0.10 | $0.11 | $0.10 | $0.10 | $6.02 | 337 |
| 2022-10-14 | $0.11 | $0.11 | $0.10 | $0.10 | $6.03 | 311 |
| 2022-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $5.84 | 1,855 |
| 2022-10-12 | $0.09 | $0.11 | $0.09 | $0.11 | $6.60 | 3,496 |
| 2022-10-11 | $0.10 | $0.10 | $0.07 | $0.10 | $5.74 | 384 |
| 2022-10-10 | $0.09 | $0.10 | $0.09 | $0.09 | $5.41 | 255 |
| 2022-10-07 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 41,651 |
| 2022-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 76,166 |
| 2022-10-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,024,454 |
| 2022-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 958,976 |
| 2022-10-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 44,389 |
| 2022-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,175 |
| 2022-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,808 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,010 |
| 2022-09-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,233 |
| 2022-09-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,340 |
| 2022-09-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 145,792 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,968 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,010 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,274 |
| 2022-09-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 252,320 |
| 2022-09-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 19,616 |
| 2022-09-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 31,500 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,486 |
| 2022-09-12 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 107,800 |
| 2022-09-09 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 52,195 |
| 2022-09-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 289,594 |
| 2022-09-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 262,403 |
| 2022-09-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 110,550 |
| 2022-09-02 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 230,480 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107,190 |
| 2022-08-31 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 48,436 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 264,700 |
| 2022-08-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 113,299 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,980 |
| 2022-08-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,640 |
| 2022-08-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,471 |
| 2022-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 91,462 |
| 2022-08-22 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 48,298 |
| 2022-08-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,375 |
| 2022-08-18 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 228,665 |
| 2022-08-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 95,055 |
| 2022-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-08-15 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 19,574 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,965 |
| 2022-08-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 83,174 |
| 2022-08-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 17,276 |
| 2022-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,225 |
| 2022-08-08 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 70,605 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2022-08-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,346 |
| 2022-08-03 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 60,030 |
| 2022-08-02 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 24,300 |
| 2022-08-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,235 |
| 2022-07-29 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 8,170 |
| 2022-07-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 71,080 |
| 2022-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,201 |
| 2022-07-26 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 17,630 |
| 2022-07-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,868 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-07-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 76,200 |
| 2022-07-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 22,062 |
| 2022-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,768 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111,022 |
| 2022-07-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 24,576 |
| 2022-07-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,103 |
| 2022-07-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 93,606 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,418 |
| 2022-07-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 23,903 |
| 2022-07-08 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 32,640 |
| 2022-07-07 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 247,847 |
| 2022-07-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 50,395 |
| 2022-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 289,136 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,345 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2022-06-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,900 |
| 2022-06-27 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 128,192 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 83,368 |
| 2022-06-23 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 34,999 |
| 2022-06-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 3,286 |
| 2022-06-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 40,174 |
| 2022-06-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 69,426 |
| 2022-06-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 83,500 |
| 2022-06-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 15,985 |
| 2022-06-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,469 |
| 2022-06-13 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 33,840 |
| 2022-06-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,390 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,800 |
| 2022-06-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,164 |
| 2022-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,670 |
| 2022-06-06 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 19,690 |
| 2022-06-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,876 |
| 2022-06-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 72,986 |
| 2022-06-01 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 56,280 |
| 2022-05-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 275,565 |
| 2022-05-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 72,543 |
| 2022-05-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 850 |
| 2022-05-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,127 |
| 2022-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,765 |
| 2022-05-23 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 76,396 |
| 2022-05-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,860 |
| 2022-05-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 16,864 |
| 2022-05-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 241,333 |
| 2022-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 47,165 |
| 2022-05-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,626 |
| 2022-05-13 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 296,393 |
| 2022-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,408 |
| 2022-05-11 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 57,530 |
| 2022-05-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 62,217 |
| 2022-05-09 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 54,025 |
| 2022-05-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 59,120 |
| 2022-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 69,150 |
| 2022-05-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 44,606 |
| 2022-05-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 24,432 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 94,063 |
| 2022-04-29 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 66,498 |
| 2022-04-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,630 |
| 2022-04-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,293 |
| 2022-04-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 46,601 |
| 2022-04-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 46,601 |
| 2022-04-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 66,160 |
| 2022-04-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 79,602 |
| 2022-04-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 29,875 |
| 2022-04-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 32,700 |
| 2022-04-18 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 557,522 |
| 2022-04-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,638 |
| 2022-04-13 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 372,317 |
| 2022-04-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 151,079 |
| 2022-04-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 176,046 |
| 2022-04-08 | $0.24 | $0.24 | $0.17 | $0.18 | $0.18 | 280,900 |
| 2022-04-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 77,393 |
| 2022-04-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 77,527 |
| 2022-04-05 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 122,940 |
| 2022-04-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 156,788 |
| 2022-04-01 | $0.15 | $0.22 | $0.15 | $0.19 | $0.19 | 60,065 |
| 2022-03-31 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 67,571 |
| 2022-03-30 | $0.14 | $0.24 | $0.14 | $0.21 | $0.21 | 56,981 |
| 2022-03-29 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 228,471 |
| 2022-03-28 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 87,612 |
| 2022-03-25 | $0.21 | $0.25 | $0.20 | $0.23 | $0.23 | 146,578 |
| 2022-03-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 115,615 |
| 2022-03-23 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 45,707 |
| 2022-03-22 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 241,921 |
| 2022-03-21 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 265,288 |
| 2022-03-18 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 257,807 |
| 2022-03-17 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 347,184 |
| 2022-03-16 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 212,911 |
| 2022-03-15 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 341,571 |
| 2022-03-14 | $0.23 | $0.26 | $0.20 | $0.22 | $0.22 | 246,533 |
| 2022-03-11 | $0.25 | $0.30 | $0.21 | $0.23 | $0.23 | 416,627 |
| 2022-03-10 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 523,512 |
| 2022-03-09 | $0.38 | $0.38 | $0.24 | $0.24 | $0.24 | 864,117 |
| 2022-03-08 | $0.21 | $0.36 | $0.21 | $0.32 | $0.32 | 2,547,444 |
| 2022-03-07 | $0.15 | $0.22 | $0.14 | $0.21 | $0.21 | 760,986 |
| 2022-03-04 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 176,749 |
| 2022-03-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 29,065 |
| 2022-03-02 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 17,522 |
| 2022-03-01 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 17,239 |
| 2022-02-28 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 36,243 |
| 2022-02-25 | $0.17 | $0.20 | $0.15 | $0.16 | $0.16 | 16,947 |
| 2022-02-24 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 112,119 |
| 2022-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,835 |
| 2022-02-22 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 76,857 |
| 2022-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,279 |
| 2022-02-17 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 77,906 |
| 2022-02-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 54,225 |
| 2022-02-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,401 |
| 2022-02-14 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 34,873 |
| 2022-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,510 |
| 2022-02-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 33,980 |
| 2022-02-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,044 |
| 2022-02-08 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 18,280 |
| 2022-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,997 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 350 |
| 2022-02-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,200 |
| 2022-02-02 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 17,505 |
| 2022-02-01 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 54,699 |
| 2022-01-31 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 1,387 |
| 2022-01-28 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 7,315 |
| 2022-01-27 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 63,650 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,270 |
| 2022-01-25 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 6,245 |
| 2022-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,390 |
| 2022-01-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,700 |
| 2022-01-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,414 |
| 2022-01-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 38,624 |
| 2022-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,520 |
| 2022-01-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 41,810 |
| 2022-01-13 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 83,504 |
| 2022-01-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 51,552 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-01-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 51,733 |
| 2022-01-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,555 |
| 2022-01-06 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 17,735 |
| 2022-01-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2022-01-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 21,064 |
| 2022-01-03 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 21,570 |
| 2021-12-31 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 33,150 |
| 2021-12-30 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 1,415 |
| 2021-12-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,531 |
| 2021-12-28 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 15,901 |
| 2021-12-27 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 22,140 |
| 2021-12-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,408 |
| 2021-12-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,645 |
| 2021-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-12-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,956 |
| 2021-12-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 45,655 |
| 2021-12-16 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 84,802 |
| 2021-12-15 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 19,040 |
| 2021-12-14 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 11,400 |
| 2021-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,176 |
| 2021-12-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 111,812 |
| 2021-12-09 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 18,165 |
| 2021-12-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 18,858 |
| 2021-12-07 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 92,070 |
| 2021-12-06 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 18,717 |
| 2021-12-03 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 52,833 |
| 2021-12-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 3,380 |
| 2021-12-01 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 129,978 |
| 2021-11-30 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 20,652 |
| 2021-11-29 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 19,184 |
| 2021-11-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 36,101 |
| 2021-11-24 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 30,577 |
| 2021-11-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,400 |
| 2021-11-22 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 42,315 |
| 2021-11-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 156,227 |
| 2021-11-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,840 |
| 2021-11-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,450 |
| 2021-11-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 45,612 |
| 2021-11-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 23,381 |
| 2021-11-12 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 20,309 |
| 2021-11-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 26,472 |
| 2021-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,667 |
| 2021-11-09 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 41,871 |
| 2021-11-08 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 49,139 |
| 2021-11-05 | $0.18 | $0.27 | $0.18 | $0.24 | $0.24 | 47,644 |
| 2021-11-04 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 50,714 |
| 2021-11-03 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 160,922 |
| 2021-11-02 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 178,528 |
| 2021-11-01 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 178,528 |
| 2021-10-29 | $0.38 | $0.38 | $0.27 | $0.29 | $0.29 | 139,382 |
| 2021-10-28 | $0.29 | $0.36 | $0.29 | $0.31 | $0.31 | 495,270 |
| 2021-10-27 | $0.26 | $0.31 | $0.25 | $0.29 | $0.29 | 698,576 |
| 2021-10-26 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 140,218 |
| 2021-10-25 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 526,049 |
| 2021-10-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,540 |
| 2021-10-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 56,917 |
| 2021-10-20 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 27,370 |
| 2021-10-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 62,263 |
| 2021-10-18 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 73,952 |
| 2021-10-15 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 120,880 |
| 2021-10-14 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 59,770 |
| 2021-10-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 20,781 |
| 2021-10-12 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 38,833 |
| 2021-10-11 | $0.22 | $0.26 | $0.20 | $0.25 | $0.25 | 42,158 |
| 2021-10-08 | $0.25 | $0.27 | $0.21 | $0.23 | $0.23 | 732,206 |
| 2021-10-07 | $0.18 | $0.26 | $0.17 | $0.25 | $0.25 | 246,506 |
| 2021-10-06 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 294,964 |
| 2021-10-05 | $0.15 | $0.22 | $0.13 | $0.17 | $0.17 | 212,467 |
| 2021-10-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 127,469 |
| 2021-10-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 34,388 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,665 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2021-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 55,210 |
| 2021-09-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 11,155 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 402 |
| 2021-09-23 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 23,235 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,908 |
| 2021-09-21 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 59,795 |
| 2021-09-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,199 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,050 |
| 2021-09-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,580 |
| 2021-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,212 |
| 2021-09-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 62,889 |
| 2021-09-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,879 |
| 2021-09-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 247,186 |
| 2021-09-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 197,165 |
| 2021-09-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,499 |
| 2021-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,460 |
| 2021-09-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,299 |
| 2021-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,131 |
| 2021-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,610 |
| 2021-08-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 20,715 |
| 2021-08-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 27,722 |
| 2021-08-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 176,285 |
| 2021-08-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,435 |
| 2021-08-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 25,503 |
| 2021-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,929 |
| 2021-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,620 |
| 2021-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,055 |
| 2021-08-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 224,925 |
| 2021-08-18 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 21,843 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-08-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 110,700 |
| 2021-08-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,555 |
| 2021-08-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 520 |
| 2021-08-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 17,054 |
| 2021-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,890 |
| 2021-08-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 140,409 |
| 2021-08-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,584 |
| 2021-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,183 |
| 2021-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 980 |
| 2021-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,945 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,063 |
| 2021-07-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,320 |
| 2021-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,280 |
| 2021-07-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 72,150 |
| 2021-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,082 |
| 2021-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,523 |
| 2021-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,414 |
| 2021-07-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,852 |
| 2021-07-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 216,362 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,925 |
| 2021-07-19 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 62,107 |
| 2021-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,458 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,820 |
| 2021-07-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 50,967 |
| 2021-07-13 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 92,599 |
| 2021-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,910 |
| 2021-07-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 64,949 |
| 2021-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,589 |
| 2021-07-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 332,020 |
| 2021-07-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 86,724 |
| 2021-07-02 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 821,540 |
| 2021-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,490 |
| 2021-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,760 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,585 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,994 |
| 2021-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,942 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 115,611 |
| 2021-06-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 292,628 |
| 2021-06-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 9,167 |
| 2021-06-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 19,210 |
| 2021-06-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,848 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,804 |
| 2021-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,484 |
| 2021-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,594 |
| 2021-06-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 96,831 |
| 2021-06-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,503 |
| 2021-06-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 55,820 |
| 2021-06-09 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 87,325 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,872 |
| 2021-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,246 |
| 2021-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,105 |
| 2021-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,149 |
| 2021-06-02 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 18,775 |
| 2021-06-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 43,723 |
| 2021-05-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,518 |
| 2021-05-27 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 16,717 |
| 2021-05-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,532 |
| 2021-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,291 |
| 2021-05-24 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 20,875 |
| 2021-05-21 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 39,550 |
| 2021-05-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,605 |
| 2021-05-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,501 |
| 2021-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,629 |
| 2021-05-17 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 26,394 |
| 2021-05-14 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 232,582 |
| 2021-05-13 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 20,931 |
| 2021-05-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 126,929 |
| 2021-05-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 58,928 |
| 2021-05-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 122,473 |
| 2021-05-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,107 |
| 2021-05-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 264,076 |
| 2021-05-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 105,066 |
| 2021-05-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 29,345 |
| 2021-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 127,506 |
| 2021-04-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,910 |
| 2021-04-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 59,041 |
| 2021-04-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 21,099 |
| 2021-04-27 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 214,297 |
| 2021-04-26 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 59,640 |
| 2021-04-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 108,740 |
| 2021-04-22 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 18,414 |
| 2021-04-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 55,438 |
| 2021-04-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 60,421 |
| 2021-04-19 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 113,611 |
| 2021-04-16 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 207,422 |
| 2021-04-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 105,964 |
| 2021-04-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 166,930 |
| 2021-04-13 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 139,724 |
| 2021-04-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 475,183 |
| 2021-04-09 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 559,831 |
| 2021-04-08 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 893,845 |
| 2021-04-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 243,719 |
| 2021-04-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 425,932 |
| 2021-04-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 61,732 |
| 2021-04-01 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 78,317 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,450 |
| 2021-03-30 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 34,592 |
| 2021-03-29 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 334,630 |
| 2021-03-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,444 |
| 2021-03-25 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 38,897 |
| 2021-03-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 109,224 |
| 2021-03-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 84,651 |
| 2021-03-22 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 291,811 |
| 2021-03-19 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 44,247 |
| 2021-03-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 161,906 |
| 2021-03-17 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 57,019 |
| 2021-03-16 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 667,419 |
| 2021-03-15 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 326,116 |
| 2021-03-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 182,241 |
| 2021-03-11 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 407,773 |
| 2021-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 202,890 |
| 2021-03-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 329,337 |
| 2021-03-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 515,498 |
| 2021-03-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 20,552 |
| 2021-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,283 |
| 2021-03-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 188,998 |
| 2021-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 115,015 |
| 2021-03-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 71,660 |
| 2021-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 138,206 |
| 2021-02-25 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 94,316 |
| 2021-02-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 94,316 |
| 2021-02-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 116,498 |
| 2021-02-22 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 176,661 |
| 2021-02-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 210,410 |
| 2021-02-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 612,106 |
| 2021-02-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 776,606 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 435,236 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,160 |
| 2021-02-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 99,953 |
| 2021-02-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 539,198 |
| 2021-02-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 539,198 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,698 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,317 |
| 2021-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 143,070 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,270 |
| 2021-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,368 |
| 2021-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,047 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,392 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,810 |
| 2021-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 207,003 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,633 |
| 2021-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 132,100 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,913 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,745 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,296 |
| 2021-01-19 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 135,299 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,987 |
| 2021-01-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 42,250 |
| 2021-01-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 80,105 |
| 2021-01-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,214 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,100 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,289 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,310 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,199 |
| 2021-01-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 66,970 |
| 2020-12-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,620 |
| 2020-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 72,252 |
| 2020-12-29 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 75,300 |
| 2020-12-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 740 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 740 |
| 2020-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,800 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,102 |
| 2020-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,777 |
| 2020-12-18 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 8,197 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,653 |
| 2020-12-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 44,569 |
| 2020-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 77,407 |
| 2020-12-14 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 32,618 |
| 2020-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,325 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,373 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,291 |
| 2020-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,416 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,680 |
| 2020-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,789 |
| 2020-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,808 |
| 2020-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,737 |
| 2020-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,850 |
| 2020-11-30 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 30,690 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2020-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,830 |
| 2020-11-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,640 |
| 2020-11-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 37,571 |
| 2020-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,454 |
| 2020-11-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 35,070 |
| 2020-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,090 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2020-11-13 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 9,243 |
| 2020-11-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 73,920 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 6,889 |
| 2020-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,992 |
| 2020-11-06 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 23,481 |
| 2020-11-05 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,502 |
| 2020-11-04 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 84,835 |
| 2020-11-03 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 41,307 |
| 2020-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,565 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,890 |
| 2020-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,051 |
| 2020-10-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 133,084 |
| 2020-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,698 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,431 |
| 2020-10-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 8,415 |
| 2020-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,568 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,840 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,705 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,688 |
| 2020-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,983 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2020-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 84,725 |
| 2020-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,060 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,263 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,900 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,915 |
| 2020-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,920 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2020-09-30 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 59,700 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,100 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,551 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2020-09-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,220 |
| 2020-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,200 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 85,790 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,595 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2020-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,300 |
| 2020-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,881 |
| 2020-09-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 13,700 |
| 2020-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,755 |
| 2020-09-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 12,974 |
| 2020-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,045 |
| 2020-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,783 |
| 2020-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,325 |
| 2020-09-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 20,685 |
| 2020-09-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 66,285 |
| 2020-09-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 23,831 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,275 |
| 2020-08-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 66,770 |
| 2020-08-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 115,205 |
| 2020-08-27 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,745 |
| 2020-08-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 13,248 |
| 2020-08-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 67,930 |
| 2020-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,433 |
| 2020-08-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 133,372 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,006 |
| 2020-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,238 |
| 2020-08-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,317 |
| 2020-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,610 |
| 2020-08-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,398 |
| 2020-08-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,666 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,494 |
| 2020-08-11 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 205,177 |
| 2020-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,575 |
| 2020-08-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,350 |
| 2020-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,911 |
| 2020-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,718 |
| 2020-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,521 |
| 2020-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,370 |
| 2020-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,394 |
| 2020-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,356 |
| 2020-07-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,050 |
| 2020-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,135 |
| 2020-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,674 |
| 2020-07-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,870 |
| 2020-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 136,987 |
| 2020-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,617 |
| 2020-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,000 |
| 2020-07-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 74,300 |
| 2020-07-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2020-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2020-07-15 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 69,300 |
| 2020-07-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,800 |
| 2020-07-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,700 |
| 2020-07-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,400 |
| 2020-07-09 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 30,600 |
| 2020-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,900 |
| 2020-07-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 640 |
| 2020-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,400 |
| 2020-07-02 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 50,411 |
| 2020-07-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,382 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,575 |
| 2020-06-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 52,245 |
| 2020-06-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 14,014 |
| 2020-06-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 45,341 |
| 2020-06-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,789 |
| 2020-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,660 |
| 2020-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,402 |
| 2020-06-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,854 |
| 2020-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,684 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,075 |
| 2020-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,029 |
| 2020-06-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 72,344 |
| 2020-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,907 |
| 2020-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,239 |
| 2020-06-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 62,952 |
| 2020-06-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 105,576 |
| 2020-06-08 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 206,789 |
| 2020-06-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 129,017 |
| 2020-06-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 58,055 |
| 2020-06-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 23,698 |
| 2020-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,353 |
| 2020-06-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 63,151 |
| 2020-05-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 419,235 |
| 2020-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 66,827 |
| 2020-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135,447 |
| 2020-05-26 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 84,364 |
| 2020-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 139,344 |
| 2020-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,044 |
| 2020-05-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 109,304 |
| 2020-05-19 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 33,543 |
| 2020-05-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 118,783 |
| 2020-05-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 100,859 |
| 2020-05-14 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 207,278 |
| 2020-05-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 77,091 |
| 2020-05-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 40,882 |
| 2020-05-11 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 44,046 |
| 2020-05-08 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 548,870 |
| 2020-05-07 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 118,606 |
| 2020-05-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 111,182 |
| 2020-05-05 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 130,362 |
| 2020-05-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 58,289 |
| 2020-05-01 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 41,024 |
| 2020-04-30 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 251,100 |
| 2020-04-29 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 34,399 |
| 2020-04-28 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 166,791 |
| 2020-04-27 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 323,411 |
| 2020-04-24 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 241,348 |
| 2020-04-23 | $0.08 | $0.13 | $0.07 | $0.10 | $0.10 | 443,469 |
| 2020-04-22 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 498,944 |
| 2020-04-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 284,628 |
| 2020-04-20 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 1,565,893 |
| 2020-04-17 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 213,210 |
| 2020-04-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 173,602 |
| 2020-04-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 171,870 |
| 2020-04-14 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 89,049 |
| 2020-04-13 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 75,951 |
| 2020-04-09 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 95,568 |
| 2020-04-08 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 105,167 |
| 2020-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 184,022 |
| 2020-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,501 |
| 2020-04-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,181 |
| 2020-04-02 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 39,215 |
| 2020-04-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 49,001 |
| 2020-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,568 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,846 |
| 2020-03-27 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 49,681 |
| 2020-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,444 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,559 |
| 2020-03-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 39,591 |
| 2020-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,010 |
| 2020-03-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 29,388 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,194 |
| 2020-03-18 | $0.03 | $0.05 | $0.01 | $0.03 | $0.03 | 4,865 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,730 |
| 2020-03-16 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 43,047 |
| 2020-03-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,325 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,986 |
| 2020-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 197,150 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,760 |
| 2020-03-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 33,300 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-03-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 28,503 |
| 2020-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-02-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 24,100 |
| 2020-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,610 |
| 2020-02-20 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 32,525 |
| 2020-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,775 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 225 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2020-02-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,065 |
| 2020-02-07 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 9,118 |
| 2020-02-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 370 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,589 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,910 |
| 2020-01-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,885 |
| 2020-01-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,500 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 601 |
| 2020-01-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 330 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 760 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,027 |
| 2020-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,100 |
| 2020-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,600 |
| 2020-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,064 |
| 2020-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,666 |
| 2020-01-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 147,670 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,042 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2019-12-31 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 50,866 |
| 2019-12-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,122 |
| 2019-12-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 9,829 |
| 2019-12-26 | $0.39 | $0.39 | $0.15 | $0.15 | $0.15 | 3,550 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-12-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,047 |
| 2019-12-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,180 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,695 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,676 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,537 |
| 2019-11-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 18,700 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-11-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,625 |
| 2019-11-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,089 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 497 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,002 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-09-16 | $0.84 | $0.84 | $0.05 | $0.05 | $0.05 | 2,165 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,138 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,477 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,020 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,020 |
| 2019-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2019-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 332 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19 |
| 2019-07-09 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 55,138 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2019-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 509 |
| 2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 410 |
| 2019-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2019-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,319 |
| 2019-05-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,650 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2019-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2019-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,390 |
| 2019-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2019-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2019-03-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,186 |
| 2019-03-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 75,100 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2019-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,220 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2019-03-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,910 |
| 2019-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2019-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 280 |
| 2019-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2019-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 570 |
| 2019-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 367 |
| 2019-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,700 |
| 2019-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2019-01-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,280 |
| 2019-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,900 |
| 2019-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 380 |
| 2019-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2019-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2019-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 205 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,400 |
| 2018-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-11-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,325 |
| 2018-11-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,600 |
| 2018-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-11-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,200 |
| 2018-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2018-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,800 |
| 2018-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 325 |
| 2018-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-10-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-09-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2018-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,400 |
Permex Petroleum Corp (OILCF) News Headlines
Recent Permex Petroleum Corp (OILCF) News
Similar Companies to Permex Petroleum Corp (OILCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |