Nextleaf Solutions Ltd (OILFF) Stock

Data as of May 2, 2025

$0.04 ($0.00) -8.98%

Nextleaf Solutions Ltd - Daily Information

Click for more stock information on Nextleaf Solutions Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

About Nextleaf Solutions Ltd (OILFF)

Invest in Nextleaf Solutions Ltd (OILFF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Nextleaf Solutions Ltd (OILFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.04	$0.04	$0.04	$0.04	$0.04	7,300
2025-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	3,540
2025-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-29	$0.04	$0.04	$0.04	$0.04	$0.04	69,280
2025-04-28	$0.03	$0.04	$0.03	$0.04	$0.04	40,927
2025-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	36,000
2025-04-24	$0.04	$0.04	$0.04	$0.04	$0.04	5,654
2025-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	40
2025-04-22	$0.04	$0.04	$0.03	$0.03	$0.03	6,800
2025-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	19,107
2025-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	26,840
2025-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	68
2025-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	200
2025-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	91,250
2025-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	21,047
2025-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	3,898
2025-04-08	$0.05	$0.05	$0.05	$0.05	$0.05	5,012
2025-04-07	$0.04	$0.04	$0.03	$0.04	$0.04	15,140
2025-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	29,289
2025-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	12,316
2025-04-02	$0.05	$0.05	$0.04	$0.04	$0.04	11,000
2025-04-01	$0.04	$0.04	$0.03	$0.04	$0.04	24,304
2025-03-31	$0.03	$0.05	$0.03	$0.04	$0.04	31,077
2025-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	20
2025-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	50
2025-03-26	$0.05	$0.05	$0.04	$0.05	$0.05	158,566
2025-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2025-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	100
2025-03-21	$0.05	$0.05	$0.04	$0.04	$0.04	7,815
2025-03-20	$0.05	$0.05	$0.05	$0.05	$0.05	52,500
2025-03-19	$0.05	$0.05	$0.05	$0.05	$0.05	359
2025-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	8,300
2025-03-17	$0.04	$0.05	$0.04	$0.05	$0.05	5,421
2025-03-14	$0.05	$0.05	$0.04	$0.05	$0.05	2,650
2025-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,810
2025-03-12	$0.04	$0.05	$0.04	$0.04	$0.04	12,408
2025-03-11	$0.04	$0.05	$0.04	$0.05	$0.05	51,425
2025-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	35,200
2025-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	100,175
2025-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,840
2025-03-05	$0.04	$0.05	$0.03	$0.04	$0.04	88,382
2025-03-04	$0.04	$0.05	$0.04	$0.05	$0.05	6,963
2025-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	31,600
2025-02-28	$0.03	$0.05	$0.03	$0.04	$0.04	40,084
2025-02-27	$0.05	$0.05	$0.04	$0.04	$0.04	81,000
2025-02-26	$0.04	$0.05	$0.03	$0.04	$0.04	39,350
2025-02-25	$0.05	$0.05	$0.04	$0.05	$0.05	233,730
2025-02-24	$0.04	$0.05	$0.04	$0.05	$0.05	20,525
2025-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	2,100
2025-02-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-02-19	$0.05	$0.05	$0.05	$0.05	$0.05	15,600
2025-02-18	$0.04	$0.05	$0.04	$0.05	$0.05	9,150
2025-02-14	$0.05	$0.05	$0.04	$0.04	$0.04	68,942
2025-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2025-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	50,933
2025-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	12,203
2025-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,497
2025-02-07	$0.05	$0.06	$0.05	$0.05	$0.05	7,645
2025-02-06	$0.06	$0.06	$0.05	$0.05	$0.05	30,656
2025-02-05	$0.04	$0.06	$0.04	$0.06	$0.06	22,100
2025-02-04	$0.05	$0.06	$0.05	$0.06	$0.06	14,450
2025-02-03	$0.05	$0.05	$0.04	$0.04	$0.04	45,120
2025-01-31	$0.06	$0.06	$0.05	$0.05	$0.05	72,243
2025-01-30	$0.05	$0.06	$0.05	$0.06	$0.06	75,740
2025-01-29	$0.05	$0.06	$0.05	$0.06	$0.06	9,550
2025-01-28	$0.05	$0.06	$0.05	$0.05	$0.05	2,500
2025-01-27	$0.05	$0.06	$0.05	$0.06	$0.06	8,000
2025-01-24	$0.05	$0.06	$0.05	$0.06	$0.06	2,937
2025-01-23	$0.05	$0.06	$0.05	$0.05	$0.05	74,200
2025-01-22	$0.05	$0.06	$0.05	$0.06	$0.06	11,668
2025-01-21	$0.06	$0.06	$0.05	$0.05	$0.05	324,066
2025-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	7,834
2025-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	42
2025-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	25,683
2025-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	44,057
2025-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	43,400
2025-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	46,550
2025-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	25,340
2025-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	3,751
2025-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2025-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	76,000
2025-01-02	$0.05	$0.06	$0.05	$0.05	$0.05	9,300
2024-12-31	$0.05	$0.05	$0.05	$0.05	$0.05	66,000
2024-12-30	$0.05	$0.05	$0.05	$0.05	$0.05	35,791
2024-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	30,165
2024-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2024-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	200,000
2024-12-23	$0.05	$0.06	$0.05	$0.05	$0.05	250,109
2024-12-20	$0.05	$0.05	$0.05	$0.05	$0.05	91,063
2024-12-19	$0.05	$0.05	$0.05	$0.05	$0.05	226,300
2024-12-18	$0.05	$0.05	$0.05	$0.05	$0.05	10,834
2024-12-17	$0.05	$0.05	$0.05	$0.05	$0.05	3,657
2024-12-16	$0.05	$0.05	$0.05	$0.05	$0.05	13,558
2024-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	38,606
2024-12-12	$0.05	$0.06	$0.05	$0.06	$0.06	710
2024-12-11	$0.05	$0.06	$0.05	$0.06	$0.06	30,594
2024-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2024-12-09	$0.05	$0.07	$0.05	$0.06	$0.06	25,940
2024-12-06	$0.05	$0.06	$0.05	$0.05	$0.05	47,070
2024-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	21,117
2024-12-04	$0.06	$0.06	$0.05	$0.05	$0.05	27,863
2024-12-03	$0.05	$0.06	$0.05	$0.06	$0.06	79,586
2024-12-02	$0.06	$0.06	$0.05	$0.06	$0.06	102,180
2024-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	138,764
2024-11-27	$0.06	$0.07	$0.05	$0.05	$0.05	103,729
2024-11-26	$0.06	$0.06	$0.05	$0.05	$0.05	14,386
2024-11-25	$0.05	$0.06	$0.05	$0.05	$0.05	14,500
2024-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	5,018
2024-11-21	$0.05	$0.06	$0.05	$0.06	$0.06	1,990
2024-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	14,565
2024-11-19	$0.05	$0.05	$0.05	$0.05	$0.05	35,555
2024-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	17,474
2024-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	23,986
2024-11-14	$0.06	$0.06	$0.05	$0.05	$0.05	79,796
2024-11-13	$0.05	$0.06	$0.04	$0.06	$0.06	25,707
2024-11-12	$0.06	$0.06	$0.05	$0.05	$0.05	8,843
2024-11-11	$0.05	$0.06	$0.05	$0.06	$0.06	14,812
2024-11-08	$0.05	$0.06	$0.05	$0.05	$0.05	26,313
2024-11-07	$0.05	$0.06	$0.05	$0.05	$0.05	39,551
2024-11-06	$0.07	$0.07	$0.05	$0.06	$0.06	262,704
2024-11-05	$0.06	$0.06	$0.05	$0.06	$0.06	90,530
2024-11-04	$0.05	$0.06	$0.05	$0.05	$0.05	159,851
2024-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	29,200
2024-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-10-30	$0.06	$0.06	$0.05	$0.05	$0.05	20,000
2024-10-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,223
2024-10-28	$0.05	$0.06	$0.05	$0.06	$0.06	1,200
2024-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	10,100
2024-10-24	$0.06	$0.06	$0.05	$0.06	$0.06	20,225
2024-10-23	$0.05	$0.06	$0.05	$0.05	$0.05	7,736
2024-10-22	$0.06	$0.06	$0.05	$0.06	$0.06	92,110
2024-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	80,029
2024-10-18	$0.05	$0.06	$0.05	$0.06	$0.06	17,300
2024-10-17	$0.06	$0.06	$0.06	$0.06	$0.06	30,001
2024-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	61,100
2024-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	40,551
2024-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,075
2024-10-11	$0.06	$0.06	$0.05	$0.06	$0.06	11,378
2024-10-10	$0.06	$0.06	$0.06	$0.06	$0.06	118,136
2024-10-09	$0.05	$0.06	$0.05	$0.06	$0.06	12,371
2024-10-08	$0.06	$0.06	$0.05	$0.06	$0.06	591,200
2024-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	4,242
2024-10-04	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2024-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	26,388
2024-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	48,255
2024-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	89,257
2024-09-30	$0.07	$0.07	$0.06	$0.06	$0.06	27,199
2024-09-27	$0.07	$0.07	$0.07	$0.07	$0.07	62,775
2024-09-26	$0.06	$0.06	$0.06	$0.06	$0.06	11,600
2024-09-25	$0.07	$0.07	$0.06	$0.06	$0.06	13,492
2024-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	62,208
2024-09-23	$0.05	$0.07	$0.05	$0.06	$0.06	103,483
2024-09-20	$0.07	$0.07	$0.06	$0.07	$0.07	101,030
2024-09-19	$0.06	$0.07	$0.06	$0.06	$0.06	576,245
2024-09-18	$0.05	$0.06	$0.05	$0.06	$0.06	281,200
2024-09-17	$0.04	$0.06	$0.04	$0.06	$0.06	83,980
2024-09-16	$0.06	$0.06	$0.05	$0.05	$0.05	67,254
2024-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	26,132
2024-09-12	$0.07	$0.07	$0.05	$0.05	$0.05	2,814
2024-09-11	$0.05	$0.06	$0.05	$0.06	$0.06	32,800
2024-09-10	$0.05	$0.05	$0.05	$0.05	$0.05	5,500
2024-09-09	$0.07	$0.07	$0.05	$0.06	$0.06	2,761
2024-09-06	$0.06	$0.07	$0.05	$0.05	$0.05	3,650
2024-09-05	$0.06	$0.06	$0.06	$0.06	$0.06	40,989
2024-09-04	$0.06	$0.06	$0.05	$0.05	$0.05	1,500
2024-09-03	$0.05	$0.06	$0.05	$0.06	$0.06	40,150
2024-08-30	$0.06	$0.07	$0.05	$0.06	$0.06	61,383
2024-08-29	$0.06	$0.07	$0.06	$0.07	$0.07	17,679
2024-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	500
2024-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	4,544
2024-08-26	$0.07	$0.07	$0.06	$0.07	$0.07	32,750
2024-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	1,026
2024-08-22	$0.06	$0.07	$0.06	$0.06	$0.06	27,280
2024-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2024-08-20	$0.06	$0.06	$0.06	$0.06	$0.06	29,500
2024-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	3,720
2024-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	40
2024-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	3,801
2024-08-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,348
2024-08-13	$0.05	$0.05	$0.05	$0.05	$0.05	21,551
2024-08-12	$0.05	$0.05	$0.05	$0.05	$0.05	1,915
2024-08-09	$0.05	$0.06	$0.05	$0.06	$0.06	4,100
2024-08-08	$0.05	$0.06	$0.05	$0.06	$0.06	2,656
2024-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	10,030
2024-08-06	$0.06	$0.06	$0.05	$0.05	$0.05	19,640
2024-08-05	$0.06	$0.06	$0.05	$0.05	$0.05	41,594
2024-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	16,666
2024-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	4,000
2024-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	6,200
2024-07-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	102,400
2024-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	23,750
2024-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	9,095
2024-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2024-07-23	$0.06	$0.06	$0.06	$0.06	$0.06	13,682
2024-07-22	$0.06	$0.07	$0.06	$0.06	$0.06	14,263
2024-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	21,320
2024-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	3,650
2024-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2024-07-16	$0.05	$0.06	$0.05	$0.06	$0.06	19,500
2024-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2024-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	17,683
2024-07-11	$0.05	$0.07	$0.05	$0.06	$0.06	4,408
2024-07-10	$0.06	$0.06	$0.06	$0.06	$0.06	5,978
2024-07-09	$0.07	$0.07	$0.07	$0.07	$0.07	15,900
2024-07-08	$0.07	$0.07	$0.06	$0.06	$0.06	7,650
2024-07-05	$0.06	$0.07	$0.06	$0.07	$0.07	158,000
2024-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-07-02	$0.06	$0.07	$0.06	$0.06	$0.06	69,710
2024-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	5,001
2024-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2024-06-26	$0.06	$0.07	$0.06	$0.07	$0.07	6,714
2024-06-25	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2024-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	65
2024-06-21	$0.05	$0.07	$0.05	$0.07	$0.07	18,055
2024-06-20	$0.06	$0.07	$0.06	$0.07	$0.07	5,780
2024-06-18	$0.06	$0.06	$0.06	$0.06	$0.06	8,600
2024-06-17	$0.06	$0.07	$0.06	$0.07	$0.07	1,510
2024-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	1,350
2024-06-13	$0.07	$0.07	$0.06	$0.07	$0.07	114,065
2024-06-12	$0.08	$0.08	$0.08	$0.08	$0.08	42,685
2024-06-11	$0.08	$0.08	$0.08	$0.08	$0.08	23,375
2024-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	17,750
2024-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	8,000
2024-06-06	$0.07	$0.09	$0.07	$0.09	$0.09	8,273
2024-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	22,250
2024-06-04	$0.09	$0.09	$0.09	$0.09	$0.09	1,606
2024-06-03	$0.09	$0.10	$0.09	$0.10	$0.10	2,640
2024-05-31	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2024-05-30	$0.10	$0.10	$0.09	$0.09	$0.09	24,395
2024-05-29	$0.12	$0.12	$0.10	$0.10	$0.10	286,509
2024-05-28	$0.10	$0.11	$0.10	$0.11	$0.11	113,368
2024-05-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-05-23	$0.11	$0.11	$0.11	$0.11	$0.11	110
2024-05-22	$0.10	$0.10	$0.10	$0.10	$0.10	5,400
2024-05-21	$0.11	$0.11	$0.11	$0.11	$0.11	4,103
2024-05-20	$0.11	$0.11	$0.11	$0.11	$0.11	2
2024-05-17	$0.11	$0.11	$0.11	$0.11	$0.11	74,185
2024-05-16	$0.08	$0.11	$0.08	$0.11	$0.11	14,930
2024-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	500
2024-05-14	$0.08	$0.10	$0.08	$0.10	$0.10	18,720
2024-05-13	$0.08	$0.10	$0.08	$0.10	$0.10	35,532
2024-05-10	$0.09	$0.10	$0.09	$0.10	$0.10	1,662
2024-05-09	$0.10	$0.10	$0.10	$0.10	$0.10	107,265
2024-05-08	$0.08	$0.10	$0.08	$0.10	$0.10	37,005
2024-05-07	$0.10	$0.10	$0.10	$0.10	$0.10	260
2024-05-06	$0.11	$0.11	$0.10	$0.10	$0.10	1,252
2024-05-03	$0.10	$0.10	$0.10	$0.10	$0.10	2,908
2024-05-02	$0.11	$0.11	$0.10	$0.10	$0.10	14,267
2024-05-01	$0.09	$0.10	$0.09	$0.10	$0.10	2,649
2024-04-30	$0.10	$0.11	$0.10	$0.10	$0.10	28,666
2024-04-29	$0.11	$0.11	$0.11	$0.11	$0.11	1,237
2024-04-26	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2024-04-25	$0.10	$0.10	$0.10	$0.10	$0.10	4,500
2024-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	150
2024-04-23	$0.08	$0.10	$0.08	$0.10	$0.10	1,840
2024-04-22	$0.09	$0.09	$0.09	$0.09	$0.09	10
2024-04-19	$0.10	$0.10	$0.09	$0.09	$0.09	11,240
2024-04-18	$0.10	$0.10	$0.08	$0.10	$0.10	14,961
2024-04-17	$0.10	$0.10	$0.10	$0.10	$0.10	10,007
2024-04-16	$0.10	$0.10	$0.10	$0.10	$0.10	18,940
2024-04-15	$0.09	$0.10	$0.09	$0.10	$0.10	53,350
2024-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	18,635
2024-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	7,800
2024-04-10	$0.08	$0.10	$0.08	$0.10	$0.10	1,220
2024-04-09	$0.08	$0.10	$0.08	$0.10	$0.10	2,399
2024-04-08	$0.08	$0.10	$0.08	$0.10	$0.10	7,350
2024-04-05	$0.10	$0.10	$0.09	$0.10	$0.10	41,902
2024-04-04	$0.10	$0.10	$0.09	$0.10	$0.10	41,902
2024-04-03	$0.08	$0.09	$0.08	$0.08	$0.08	14,781
2024-04-02	$0.09	$0.09	$0.08	$0.09	$0.09	128,422
2024-04-01	$0.10	$0.10	$0.09	$0.09	$0.09	29,034
2024-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	29,034
2024-03-27	$0.10	$0.10	$0.09	$0.09	$0.09	6,555
2024-03-26	$0.09	$0.10	$0.09	$0.09	$0.09	111,770
2024-03-25	$0.10	$0.10	$0.09	$0.09	$0.09	55,497
2024-03-22	$0.09	$0.10	$0.09	$0.09	$0.09	158,617
2024-03-21	$0.09	$0.10	$0.09	$0.09	$0.09	12,677
2024-03-20	$0.08	$0.09	$0.08	$0.09	$0.09	66,011
2024-03-19	$0.09	$0.09	$0.09	$0.09	$0.09	21,070
2024-03-18	$0.08	$0.10	$0.07	$0.09	$0.09	66,900
2024-03-15	$0.12	$0.12	$0.09	$0.09	$0.09	69,120
2024-03-14	$0.10	$0.10	$0.09	$0.10	$0.10	32,359
2024-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	32,359
2024-03-12	$0.10	$0.10	$0.10	$0.10	$0.10	3,251
2024-03-11	$0.08	$0.11	$0.08	$0.10	$0.10	7,654
2024-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	25,506
2024-03-07	$0.08	$0.11	$0.08	$0.11	$0.11	8,790
2024-03-06	$0.09	$0.10	$0.09	$0.10	$0.10	29,658
2024-03-05	$0.10	$0.10	$0.09	$0.10	$0.10	251,587
2024-03-04	$0.11	$0.12	$0.11	$0.11	$0.11	20,787
2024-03-01	$0.08	$0.12	$0.08	$0.11	$0.11	59,999
2024-02-29	$0.15	$0.15	$0.11	$0.11	$0.11	294,227
2024-02-28	$0.15	$0.15	$0.14	$0.14	$0.14	79,999
2024-02-27	$0.15	$0.15	$0.13	$0.14	$0.14	187,535
2024-02-26	$0.15	$0.15	$0.13	$0.13	$0.13	25,977
2024-02-23	$0.12	$0.13	$0.12	$0.12	$0.12	59,614
2024-02-22	$0.12	$0.12	$0.11	$0.12	$0.12	105,828
2024-02-21	$0.13	$0.13	$0.10	$0.11	$0.11	23,230
2024-02-20	$0.12	$0.12	$0.11	$0.11	$0.11	11,737
2024-02-16	$0.13	$0.13	$0.10	$0.11	$0.11	211,799
2024-02-15	$0.13	$0.13	$0.09	$0.12	$0.12	67,695
2024-02-14	$0.11	$0.12	$0.11	$0.11	$0.11	122,009
2024-02-13	$0.11	$0.11	$0.10	$0.11	$0.11	182,376
2024-02-12	$0.09	$0.11	$0.09	$0.10	$0.10	576,762
2024-02-09	$0.07	$0.09	$0.07	$0.09	$0.09	253,336
2024-02-08	$0.05	$0.07	$0.05	$0.07	$0.07	18,273
2024-02-07	$0.07	$0.07	$0.05	$0.06	$0.06	49,274
2024-02-06	$0.07	$0.07	$0.06	$0.06	$0.06	28,100
2024-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	2,276
2024-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	30,065
2024-02-01	$0.07	$0.08	$0.06	$0.07	$0.07	150,923
2024-01-31	$0.05	$0.07	$0.05	$0.07	$0.07	230,199
2024-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	7,538
2024-01-29	$0.04	$0.05	$0.04	$0.05	$0.05	6,200
2024-01-26	$0.04	$0.05	$0.04	$0.05	$0.05	32,715
2024-01-25	$0.04	$0.05	$0.04	$0.05	$0.05	14,066
2024-01-24	$0.05	$0.05	$0.04	$0.05	$0.05	146,588
2024-01-23	$0.04	$0.05	$0.04	$0.04	$0.04	136,916
2024-01-22	$0.05	$0.05	$0.04	$0.04	$0.04	30,353
2024-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2024-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2024-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2024-01-16	$0.04	$0.05	$0.04	$0.05	$0.05	85,802
2024-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	20,550
2024-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	35,250
2024-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	19,800
2024-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	224,731
2024-01-08	$0.05	$0.05	$0.05	$0.05	$0.05	92,450
2024-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	92,450
2024-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	11,875
2024-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	2,651
2024-01-02	$0.05	$0.05	$0.04	$0.05	$0.05	105,843
2023-12-29	$0.04	$0.05	$0.04	$0.04	$0.04	14,353
2023-12-28	$0.05	$0.05	$0.04	$0.04	$0.04	34,521
2023-12-27	$0.04	$0.05	$0.04	$0.04	$0.04	51,194
2023-12-26	$0.04	$0.05	$0.04	$0.05	$0.05	131,872
2023-12-22	$0.05	$0.05	$0.04	$0.05	$0.05	28,492
2023-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	11,005
2023-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	3,010
2023-12-19	$0.04	$0.05	$0.04	$0.05	$0.05	13,790
2023-12-18	$0.04	$0.05	$0.04	$0.04	$0.04	5,495
2023-12-15	$0.04	$0.05	$0.04	$0.04	$0.04	2,200
2023-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	21,100
2023-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	10,535
2023-12-12	$0.04	$0.05	$0.04	$0.05	$0.05	18,602
2023-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	99,211
2023-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	45,314
2023-12-06	$0.04	$0.05	$0.04	$0.04	$0.04	162,847
2023-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	17,358
2023-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	22,125
2023-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	236,450
2023-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2023-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	20,456
2023-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	684
2023-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	128,810
2023-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	16,915
2023-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	23,907
2023-11-21	$0.04	$0.05	$0.04	$0.04	$0.04	12,800
2023-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	5,340
2023-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	3,725
2023-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	26,320
2023-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	5,911
2023-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	220
2023-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	33,764
2023-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2023-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	117,910
2023-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	1,215
2023-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	10
2023-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	60,620
2023-11-03	$0.04	$0.05	$0.04	$0.05	$0.05	43,846
2023-11-02	$0.04	$0.05	$0.04	$0.04	$0.04	45,496
2023-11-01	$0.04	$0.05	$0.04	$0.05	$0.05	1,648
2023-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	69,721
2023-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	26,384
2023-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	8,240
2023-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,700
2023-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	425
2023-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	2,227
2023-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-18	$0.04	$0.05	$0.04	$0.04	$0.04	15,122
2023-10-17	$0.05	$0.05	$0.05	$0.05	$0.05	5
2023-10-16	$0.05	$0.05	$0.05	$0.05	$0.05	5,047
2023-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	5
2023-10-12	$0.04	$0.05	$0.04	$0.05	$0.05	5,189
2023-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-10	$0.05	$0.05	$0.04	$0.04	$0.04	4,244
2023-10-09	$0.05	$0.05	$0.04	$0.04	$0.04	30,005
2023-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-10-05	$0.04	$0.05	$0.04	$0.04	$0.04	2,154
2023-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2023-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-10-02	$0.04	$0.05	$0.04	$0.05	$0.05	4,335
2023-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	210
2023-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,516
2023-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	11,467
2023-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	6,096
2023-09-25	$0.04	$0.06	$0.04	$0.06	$0.06	7,130
2023-09-22	$0.04	$0.04	$0.04	$0.04	$0.04	210
2023-09-21	$0.03	$0.05	$0.03	$0.04	$0.04	12,903
2023-09-20	$0.04	$0.04	$0.04	$0.04	$0.04	2,285
2023-09-19	$0.04	$0.04	$0.04	$0.04	$0.04	2,100
2023-09-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,301
2023-09-15	$0.05	$0.05	$0.04	$0.04	$0.04	27,425
2023-09-14	$0.04	$0.04	$0.04	$0.04	$0.04	22,762
2023-09-13	$0.04	$0.04	$0.04	$0.04	$0.04	10,371
2023-09-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,300
2023-09-11	$0.03	$0.04	$0.03	$0.04	$0.04	2,316
2023-09-08	$0.04	$0.04	$0.04	$0.04	$0.04	5,426
2023-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	4,300
2023-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	7,810
2023-09-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,718
2023-09-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-31	$0.04	$0.04	$0.04	$0.04	$0.04	1,300
2023-08-30	$0.03	$0.04	$0.03	$0.04	$0.04	14,609
2023-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	3,064
2023-08-28	$0.04	$0.04	$0.03	$0.03	$0.03	1,251
2023-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	6,436
2023-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	285,188
2023-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	5,800
2023-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	5
2023-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	500
2023-08-18	$0.04	$0.04	$0.03	$0.03	$0.03	28,615
2023-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	8,280
2023-08-16	$0.04	$0.05	$0.04	$0.04	$0.04	30,655
2023-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	5,200
2023-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	98,010
2023-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	96,402
2023-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	40,573
2023-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	111,512
2023-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	89,520
2023-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	2,050
2023-08-04	$0.04	$0.05	$0.04	$0.05	$0.05	14,635
2023-08-03	$0.04	$0.05	$0.04	$0.05	$0.05	104,053
2023-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	8,908
2023-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	63,910
2023-07-31	$0.05	$0.05	$0.04	$0.05	$0.05	61,410
2023-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	4,240
2023-07-27	$0.05	$0.05	$0.04	$0.05	$0.05	8,300
2023-07-26	$0.04	$0.05	$0.04	$0.04	$0.04	8,660
2023-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	4,600
2023-07-24	$0.05	$0.05	$0.04	$0.04	$0.04	13,638
2023-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-20	$0.04	$0.05	$0.04	$0.05	$0.05	3,044
2023-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	34,690
2023-07-18	$0.04	$0.05	$0.04	$0.05	$0.05	1,100
2023-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	11,709
2023-07-14	$0.04	$0.05	$0.04	$0.04	$0.04	72,940
2023-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	1,010
2023-07-12	$0.05	$0.05	$0.04	$0.05	$0.05	56,402
2023-07-11	$0.04	$0.05	$0.04	$0.04	$0.04	4,325
2023-07-10	$0.04	$0.05	$0.04	$0.04	$0.04	63,000
2023-07-07	$0.05	$0.05	$0.04	$0.05	$0.05	3,450
2023-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	11,500
2023-07-05	$0.04	$0.05	$0.04	$0.05	$0.05	126,788
2023-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,800
2023-06-30	$0.04	$0.05	$0.04	$0.04	$0.04	21,113
2023-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-28	$0.05	$0.05	$0.04	$0.04	$0.04	43,404
2023-06-27	$0.04	$0.05	$0.03	$0.04	$0.04	314,174
2023-06-26	$0.04	$0.05	$0.04	$0.05	$0.05	8,600
2023-06-23	$0.04	$0.05	$0.04	$0.05	$0.05	44,225
2023-06-22	$0.04	$0.05	$0.04	$0.05	$0.05	1,100
2023-06-21	$0.05	$0.05	$0.04	$0.05	$0.05	18,660
2023-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	11,725
2023-06-16	$0.05	$0.05	$0.05	$0.05	$0.05	16,250
2023-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	7,480
2023-06-14	$0.04	$0.05	$0.04	$0.05	$0.05	10,500
2023-06-13	$0.05	$0.05	$0.04	$0.05	$0.05	4,125
2023-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	36,150
2023-06-09	$0.04	$0.05	$0.04	$0.05	$0.05	33,880
2023-06-08	$0.05	$0.05	$0.04	$0.05	$0.05	58,265
2023-06-07	$0.05	$0.05	$0.04	$0.05	$0.05	36,130
2023-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	900
2023-06-05	$0.04	$0.05	$0.04	$0.05	$0.05	45,300
2023-06-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2023-06-01	$0.05	$0.05	$0.04	$0.05	$0.05	65,709
2023-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	4,200
2023-05-30	$0.06	$0.06	$0.05	$0.06	$0.06	118,975
2023-05-26	$0.06	$0.06	$0.05	$0.05	$0.05	65,806
2023-05-25	$0.06	$0.06	$0.05	$0.05	$0.05	143,653
2023-05-24	$0.05	$0.06	$0.05	$0.05	$0.05	119,045
2023-05-23	$0.06	$0.06	$0.05	$0.05	$0.05	19,000
2023-05-22	$0.04	$0.06	$0.04	$0.05	$0.05	32,639
2023-05-19	$0.05	$0.06	$0.05	$0.05	$0.05	103,706
2023-05-18	$0.05	$0.05	$0.04	$0.04	$0.04	100,393
2023-05-17	$0.04	$0.06	$0.04	$0.06	$0.06	44,750
2023-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	600
2023-05-15	$0.06	$0.06	$0.04	$0.04	$0.04	23,460
2023-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	10,500
2023-05-11	$0.04	$0.04	$0.03	$0.03	$0.03	1,100
2023-05-10	$0.04	$0.05	$0.03	$0.04	$0.04	45,085
2023-05-09	$0.04	$0.05	$0.04	$0.04	$0.04	300,168
2023-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	6,350
2023-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	1,275
2023-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	23,900
2023-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	5,103
2023-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	10,250
2023-05-01	$0.03	$0.04	$0.03	$0.04	$0.04	36,407
2023-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	3,800
2023-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	27,400
2023-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	17,000
2023-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	93,080
2023-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	7,175
2023-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	258,291
2023-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	424,750
2023-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	12,426
2023-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	87,356
2023-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	24,986
2023-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	8,968
2023-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	6,417
2023-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	28,000
2023-04-11	$0.04	$0.04	$0.03	$0.03	$0.03	180,500
2023-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	8,905
2023-04-06	$0.03	$0.04	$0.03	$0.03	$0.03	20,700
2023-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	7,400
2023-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	15,125
2023-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	263,020
2023-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	11,200
2023-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	45,201
2023-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	158,415
2023-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	23,000
2023-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	7,407
2023-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	12,081
2023-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	17,411
2023-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	360
2023-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-03-20	$0.03	$0.04	$0.03	$0.03	$0.03	39,177
2023-03-17	$0.03	$0.04	$0.03	$0.03	$0.03	89,879
2023-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	411,031
2023-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	600
2023-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	600
2023-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	80,193
2023-03-10	$0.03	$0.04	$0.03	$0.03	$0.03	250,571
2023-03-09	$0.03	$0.04	$0.03	$0.03	$0.03	20,310
2023-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	14,825
2023-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	286,118
2023-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	3,128
2023-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	293,110
2023-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	68,635
2023-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	3,418
2023-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	25,388
2023-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	550
2023-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	13,644
2023-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	44,020
2023-02-22	$0.05	$0.05	$0.03	$0.03	$0.03	22,825
2023-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	287,475
2023-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	304,889
2023-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	30,138
2023-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	33,939
2023-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	9,000
2023-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	80,440
2023-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	65,000
2023-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	9,500
2023-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-07	$0.05	$0.05	$0.03	$0.03	$0.03	43,522
2023-02-06	$0.04	$0.04	$0.03	$0.04	$0.04	26,500
2023-02-03	$0.03	$0.04	$0.03	$0.04	$0.04	26,134
2023-02-02	$0.03	$0.04	$0.03	$0.03	$0.03	263,212
2023-02-01	$0.04	$0.04	$0.03	$0.04	$0.04	284,250
2023-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	171,400
2023-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-01-27	$0.03	$0.04	$0.03	$0.04	$0.04	44,000
2023-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	38,007
2023-01-25	$0.04	$0.04	$0.03	$0.03	$0.03	16,463
2023-01-24	$0.04	$0.04	$0.03	$0.03	$0.03	61,583
2023-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	780
2023-01-20	$0.04	$0.05	$0.03	$0.04	$0.04	25,106
2023-01-19	$0.04	$0.04	$0.03	$0.04	$0.04	6,611
2023-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-01-17	$0.03	$0.04	$0.03	$0.04	$0.04	153,342
2023-01-13	$0.05	$0.05	$0.04	$0.05	$0.05	26,132
2023-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	900
2023-01-11	$0.05	$0.05	$0.04	$0.04	$0.04	4,974
2023-01-10	$0.03	$0.05	$0.03	$0.04	$0.04	2,500
2023-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	62,901
2023-01-06	$0.03	$0.05	$0.03	$0.04	$0.04	9,436
2023-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	13,346
2023-01-04	$0.03	$0.04	$0.03	$0.03	$0.03	73,038
2023-01-03	$0.03	$0.04	$0.03	$0.04	$0.04	9,760
2022-12-30	$0.03	$0.04	$0.03	$0.03	$0.03	142,684
2022-12-29	$0.03	$0.04	$0.03	$0.03	$0.03	184,413
2022-12-28	$0.03	$0.04	$0.03	$0.03	$0.03	289,384
2022-12-27	$0.03	$0.04	$0.03	$0.04	$0.04	34,500
2022-12-23	$0.03	$0.04	$0.03	$0.04	$0.04	37,480
2022-12-22	$0.03	$0.04	$0.03	$0.04	$0.04	2,312
2022-12-21	$0.03	$0.04	$0.02	$0.04	$0.04	58,617
2022-12-20	$0.04	$0.04	$0.03	$0.04	$0.04	61,400
2022-12-19	$0.04	$0.05	$0.04	$0.04	$0.04	25,734
2022-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-12-15	$0.05	$0.05	$0.04	$0.04	$0.04	3,490
2022-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	5,430
2022-12-13	$0.03	$0.05	$0.03	$0.04	$0.04	44,553
2022-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	8,650
2022-12-09	$0.05	$0.05	$0.04	$0.04	$0.04	36,476
2022-12-08	$0.05	$0.05	$0.05	$0.05	$0.05	15,130
2022-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	44,298
2022-12-06	$0.05	$0.05	$0.05	$0.05	$0.05	90,210
2022-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	4,501
2022-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	42,277
2022-12-01	$0.05	$0.05	$0.05	$0.05	$0.05	19,000
2022-11-30	$0.05	$0.05	$0.04	$0.05	$0.05	83,152
2022-11-29	$0.05	$0.05	$0.04	$0.04	$0.04	85,870
2022-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	49,793
2022-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	8,540
2022-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	6,100
2022-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	106,400
2022-11-21	$0.05	$0.05	$0.05	$0.05	$0.05	67,980
2022-11-18	$0.07	$0.07	$0.05	$0.05	$0.05	70,176
2022-11-17	$0.05	$0.05	$0.05	$0.05	$0.05	21,265
2022-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	1,995
2022-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	32,532
2022-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	24,677
2022-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	20,300
2022-11-10	$0.05	$0.05	$0.05	$0.05	$0.05	12,800
2022-11-09	$0.05	$0.05	$0.04	$0.05	$0.05	15,200
2022-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	36,471
2022-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	15,851
2022-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	17,625
2022-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	22,602
2022-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	69,430
2022-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	182,137
2022-10-28	$0.06	$0.06	$0.05	$0.06	$0.06	4,950
2022-10-27	$0.05	$0.06	$0.05	$0.06	$0.06	21,480
2022-10-26	$0.05	$0.06	$0.05	$0.05	$0.05	95,855
2022-10-25	$0.05	$0.05	$0.05	$0.05	$0.05	19,540
2022-10-24	$0.05	$0.06	$0.05	$0.05	$0.05	58,420
2022-10-21	$0.06	$0.06	$0.05	$0.05	$0.05	76,392
2022-10-20	$0.05	$0.06	$0.05	$0.06	$0.06	60,310
2022-10-19	$0.05	$0.06	$0.05	$0.06	$0.06	35,000
2022-10-18	$0.05	$0.06	$0.05	$0.06	$0.06	81,600
2022-10-17	$0.07	$0.07	$0.06	$0.06	$0.06	28,900
2022-10-14	$0.06	$0.07	$0.06	$0.06	$0.06	22,370
2022-10-13	$0.07	$0.07	$0.06	$0.06	$0.06	30,000
2022-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	9,000
2022-10-11	$0.07	$0.07	$0.06	$0.06	$0.06	58,418
2022-10-10	$0.06	$0.07	$0.06	$0.06	$0.06	18,750
2022-10-07	$0.07	$0.07	$0.06	$0.06	$0.06	37,480
2022-10-06	$0.05	$0.07	$0.05	$0.07	$0.07	60,829
2022-10-05	$0.07	$0.07	$0.06	$0.07	$0.07	44,040
2022-10-04	$0.06	$0.07	$0.06	$0.07	$0.07	13,421
2022-10-03	$0.06	$0.06	$0.06	$0.06	$0.06	3,513
2022-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2022-09-28	$0.06	$0.06	$0.05	$0.06	$0.06	50,348
2022-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	10,415
2022-09-26	$0.05	$0.06	$0.05	$0.05	$0.05	284,775
2022-09-23	$0.05	$0.06	$0.05	$0.06	$0.06	64,603
2022-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	15,400
2022-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	62,062
2022-09-20	$0.07	$0.07	$0.06	$0.06	$0.06	85,500
2022-09-19	$0.08	$0.08	$0.07	$0.07	$0.07	75,361
2022-09-16	$0.08	$0.08	$0.07	$0.08	$0.08	40,970
2022-09-15	$0.07	$0.08	$0.07	$0.08	$0.08	23,250
2022-09-14	$0.07	$0.08	$0.07	$0.08	$0.08	51,049
2022-09-13	$0.06	$0.08	$0.06	$0.08	$0.08	8,439
2022-09-12	$0.08	$0.09	$0.08	$0.08	$0.08	28,921
2022-09-09	$0.09	$0.09	$0.08	$0.08	$0.08	101,600
2022-09-08	$0.09	$0.09	$0.08	$0.08	$0.08	30,224
2022-09-07	$0.09	$0.09	$0.09	$0.09	$0.09	79,067
2022-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	52,800
2022-09-02	$0.09	$0.09	$0.09	$0.09	$0.09	1,620
2022-09-01	$0.09	$0.10	$0.09	$0.09	$0.09	21,000
2022-08-31	$0.12	$0.12	$0.10	$0.10	$0.10	34,634
2022-08-30	$0.12	$0.12	$0.11	$0.11	$0.11	83,613
2022-08-29	$0.10	$0.15	$0.10	$0.11	$0.11	104,837
2022-08-26	$0.11	$0.11	$0.11	$0.11	$0.11	20,460
2022-08-25	$0.11	$0.11	$0.10	$0.11	$0.11	4,308
2022-08-24	$0.11	$0.11	$0.10	$0.11	$0.11	28,546
2022-08-23	$0.10	$0.11	$0.08	$0.11	$0.11	28,934
2022-08-22	$0.12	$0.12	$0.09	$0.09	$0.09	48,332
2022-08-19	$0.11	$0.11	$0.09	$0.09	$0.09	68,534
2022-08-18	$0.11	$0.11	$0.10	$0.10	$0.10	48,147
2022-08-17	$0.10	$0.11	$0.10	$0.11	$0.11	14,500
2022-08-16	$0.11	$0.11	$0.11	$0.11	$0.11	93,700
2022-08-15	$0.11	$0.11	$0.11	$0.11	$0.11	113,397
2022-08-12	$0.12	$0.12	$0.11	$0.11	$0.11	13,135
2022-08-11	$0.11	$0.12	$0.11	$0.12	$0.12	50,286
2022-08-10	$0.10	$0.13	$0.10	$0.11	$0.11	142,444
2022-08-09	$0.14	$0.14	$0.12	$0.13	$0.13	126,304
2022-08-08	$0.13	$0.14	$0.13	$0.13	$0.13	53,298
2022-08-05	$0.13	$0.13	$0.12	$0.13	$0.13	190,750
2022-08-04	$0.12	$0.13	$0.12	$0.13	$0.13	106,381
2022-08-03	$0.13	$0.13	$0.12	$0.12	$0.12	10,201
2022-08-02	$0.09	$0.14	$0.09	$0.13	$0.13	153,314
2022-08-01	$0.11	$0.13	$0.11	$0.12	$0.12	31,078
2022-07-29	$0.13	$0.13	$0.12	$0.12	$0.12	33,545
2022-07-28	$0.13	$0.15	$0.13	$0.13	$0.13	113,345
2022-07-27	$0.15	$0.15	$0.12	$0.13	$0.13	94,190
2022-07-26	$0.16	$0.16	$0.14	$0.15	$0.15	150,553
2022-07-25	$0.12	$0.16	$0.12	$0.14	$0.14	314,249
2022-07-22	$0.11	$0.12	$0.10	$0.12	$0.12	178,707
2022-07-21	$0.11	$0.11	$0.11	$0.11	$0.11	22,910
2022-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	138,217
2022-07-19	$0.10	$0.11	$0.08	$0.09	$0.09	60,737
2022-07-18	$0.08	$0.09	$0.08	$0.09	$0.09	32,100
2022-07-15	$0.09	$0.09	$0.08	$0.08	$0.08	19,720
2022-07-14	$0.09	$0.09	$0.08	$0.08	$0.08	83,480
2022-07-13	$0.09	$0.09	$0.08	$0.09	$0.09	11,921
2022-07-12	$0.05	$0.08	$0.05	$0.08	$0.08	347,800
2022-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	17,683
2022-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	21,000
2022-07-07	$0.06	$0.08	$0.06	$0.06	$0.06	145,163
2022-07-06	$0.06	$0.06	$0.05	$0.05	$0.05	63,349
2022-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	63,780
2022-07-01	$0.05	$0.06	$0.05	$0.05	$0.05	26,249
2022-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	21,977
2022-06-29	$0.05	$0.06	$0.05	$0.05	$0.05	33,985
2022-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	24,125
2022-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	80,407
2022-06-24	$0.07	$0.07	$0.06	$0.06	$0.06	17,500
2022-06-23	$0.05	$0.07	$0.05	$0.06	$0.06	124,218
2022-06-22	$0.06	$0.06	$0.05	$0.05	$0.05	77,950
2022-06-21	$0.06	$0.06	$0.04	$0.05	$0.05	22,650
2022-06-17	$0.05	$0.05	$0.04	$0.05	$0.05	159,614
2022-06-16	$0.04	$0.12	$0.04	$0.05	$0.05	42,953
2022-06-15	$0.06	$0.06	$0.05	$0.05	$0.05	80,957
2022-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	96,000
2022-06-13	$0.06	$0.06	$0.05	$0.06	$0.06	31,460
2022-06-10	$0.06	$0.06	$0.05	$0.06	$0.06	182,946
2022-06-09	$0.07	$0.07	$0.06	$0.06	$0.06	52,835
2022-06-08	$0.12	$0.12	$0.07	$0.07	$0.07	36,540
2022-06-07	$0.08	$0.08	$0.06	$0.07	$0.07	133,425
2022-06-06	$0.07	$0.08	$0.07	$0.07	$0.07	72,880
2022-06-03	$0.08	$0.08	$0.07	$0.08	$0.08	154,814
2022-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	146,600
2022-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	98,066
2022-05-31	$0.08	$0.09	$0.07	$0.08	$0.08	67,783
2022-05-27	$0.08	$0.08	$0.07	$0.08	$0.08	139,448
2022-05-26	$0.07	$0.08	$0.07	$0.08	$0.08	116,590
2022-05-25	$0.07	$0.08	$0.07	$0.07	$0.07	50,165
2022-05-24	$0.08	$0.09	$0.07	$0.07	$0.07	215,413
2022-05-23	$0.07	$0.09	$0.07	$0.09	$0.09	2,031
2022-05-20	$0.09	$0.09	$0.08	$0.09	$0.09	144,056
2022-05-19	$0.09	$0.11	$0.09	$0.09	$0.09	10,885
2022-05-18	$0.10	$0.10	$0.09	$0.09	$0.09	82,000
2022-05-17	$0.09	$0.10	$0.09	$0.09	$0.09	14,882
2022-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	49,005
2022-05-13	$0.08	$0.08	$0.08	$0.08	$0.08	113,340
2022-05-12	$0.09	$0.09	$0.08	$0.08	$0.08	44,950
2022-05-11	$0.12	$0.12	$0.09	$0.09	$0.09	44,072
2022-05-10	$0.10	$0.10	$0.09	$0.09	$0.09	64,100
2022-05-09	$0.09	$0.10	$0.09	$0.10	$0.10	86,695
2022-05-06	$0.10	$0.11	$0.09	$0.10	$0.10	65,325
2022-05-05	$0.10	$0.10	$0.10	$0.10	$0.10	54,667
2022-05-04	$0.13	$0.13	$0.10	$0.10	$0.10	13,378
2022-05-03	$0.10	$0.11	$0.10	$0.11	$0.11	45,000
2022-05-02	$0.10	$0.10	$0.09	$0.09	$0.09	17,854
2022-04-29	$0.10	$0.10	$0.10	$0.10	$0.10	5,775
2022-04-28	$0.10	$0.11	$0.10	$0.10	$0.10	108,783
2022-04-27	$0.10	$0.11	$0.10	$0.11	$0.11	73,854
2022-04-26	$0.09	$0.10	$0.09	$0.10	$0.10	52,891
2022-04-25	$0.11	$0.11	$0.10	$0.10	$0.10	52,891
2022-04-22	$0.11	$0.12	$0.11	$0.11	$0.11	5,260
2022-04-21	$0.11	$0.12	$0.11	$0.12	$0.12	79,426
2022-04-20	$0.11	$0.12	$0.11	$0.11	$0.11	28,331
2022-04-19	$0.12	$0.12	$0.11	$0.11	$0.11	188,872
2022-04-18	$0.12	$0.12	$0.11	$0.11	$0.11	15,317
2022-04-14	$0.12	$0.12	$0.12	$0.12	$0.12	10,009
2022-04-13	$0.12	$0.12	$0.11	$0.12	$0.12	55,243
2022-04-12	$0.12	$0.12	$0.11	$0.12	$0.12	13,743
2022-04-11	$0.12	$0.12	$0.11	$0.12	$0.12	5,275
2022-04-08	$0.12	$0.12	$0.12	$0.12	$0.12	41,549
2022-04-07	$0.12	$0.13	$0.12	$0.13	$0.13	44,387
2022-04-06	$0.14	$0.14	$0.13	$0.13	$0.13	73,696
2022-04-05	$0.13	$0.15	$0.13	$0.13	$0.13	130,708
2022-04-04	$0.13	$0.14	$0.13	$0.13	$0.13	68,906
2022-04-01	$0.11	$0.13	$0.11	$0.13	$0.13	48,096
2022-03-31	$0.11	$0.13	$0.11	$0.11	$0.11	136,317
2022-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	13,771
2022-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	28,916
2022-03-28	$0.11	$0.11	$0.11	$0.11	$0.11	128,732
2022-03-25	$0.10	$0.11	$0.09	$0.11	$0.11	378,156
2022-03-24	$0.13	$0.14	$0.11	$0.11	$0.11	92,236
2022-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	26,800
2022-03-22	$0.11	$0.11	$0.10	$0.11	$0.11	20,433
2022-03-21	$0.10	$0.12	$0.10	$0.11	$0.11	34,950
2022-03-18	$0.11	$0.11	$0.10	$0.11	$0.11	34,950
2022-03-17	$0.11	$0.12	$0.10	$0.10	$0.10	6,897
2022-03-16	$0.09	$0.10	$0.09	$0.10	$0.10	38,084
2022-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	4,492
2022-03-14	$0.10	$0.10	$0.09	$0.10	$0.10	57,356
2022-03-11	$0.10	$0.10	$0.09	$0.09	$0.09	70,580
2022-03-10	$0.11	$0.11	$0.09	$0.10	$0.10	45,676
2022-03-09	$0.06	$0.11	$0.06	$0.11	$0.11	286,143
2022-03-08	$0.10	$0.10	$0.09	$0.10	$0.10	14,866
2022-03-07	$0.10	$0.10	$0.09	$0.10	$0.10	89,641
2022-03-04	$0.11	$0.12	$0.10	$0.10	$0.10	98,050
2022-03-03	$0.12	$0.12	$0.11	$0.11	$0.11	115,611
2022-03-02	$0.12	$0.12	$0.10	$0.11	$0.11	225,037
2022-03-01	$0.12	$0.12	$0.11	$0.11	$0.11	107,098
2022-02-28	$0.11	$0.13	$0.11	$0.11	$0.11	18,065
2022-02-25	$0.12	$0.12	$0.11	$0.12	$0.12	14,156
2022-02-24	$0.12	$0.12	$0.11	$0.11	$0.11	44,818
2022-02-23	$0.12	$0.15	$0.11	$0.12	$0.12	32,775
2022-02-22	$0.13	$0.13	$0.12	$0.12	$0.12	262,410
2022-02-18	$0.13	$0.13	$0.13	$0.13	$0.13	21,640
2022-02-17	$0.12	$0.13	$0.12	$0.13	$0.13	68,631
2022-02-16	$0.12	$0.15	$0.12	$0.13	$0.13	22,852
2022-02-15	$0.13	$0.13	$0.13	$0.13	$0.13	14,432
2022-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	12,375
2022-02-11	$0.12	$0.13	$0.12	$0.13	$0.13	14,828
2022-02-10	$0.14	$0.14	$0.13	$0.13	$0.13	26,047
2022-02-09	$0.13	$0.13	$0.13	$0.13	$0.13	62,885
2022-02-08	$0.11	$0.13	$0.11	$0.13	$0.13	17,350
2022-02-07	$0.13	$0.14	$0.13	$0.13	$0.13	43,095
2022-02-04	$0.17	$0.17	$0.13	$0.13	$0.13	103,395
2022-02-03	$0.13	$0.14	$0.13	$0.13	$0.13	47,490
2022-02-02	$0.12	$0.13	$0.12	$0.13	$0.13	44,840
2022-02-01	$0.13	$0.14	$0.13	$0.13	$0.13	170,190
2022-01-31	$0.13	$0.14	$0.13	$0.13	$0.13	14,555
2022-01-28	$0.14	$0.14	$0.13	$0.13	$0.13	19,805
2022-01-27	$0.13	$0.14	$0.13	$0.13	$0.13	97,435
2022-01-26	$0.14	$0.14	$0.13	$0.13	$0.13	24,360
2022-01-25	$0.13	$0.14	$0.12	$0.13	$0.13	75,293
2022-01-24	$0.13	$0.14	$0.12	$0.12	$0.12	120,455
2022-01-21	$0.13	$0.14	$0.13	$0.13	$0.13	86,582
2022-01-20	$0.14	$0.14	$0.14	$0.14	$0.14	105,002
2022-01-19	$0.13	$0.14	$0.13	$0.14	$0.14	134,967
2022-01-18	$0.14	$0.14	$0.13	$0.14	$0.14	134,967
2022-01-14	$0.14	$0.14	$0.13	$0.13	$0.13	8,665
2022-01-13	$0.14	$0.14	$0.13	$0.14	$0.14	14,495
2022-01-12	$0.14	$0.14	$0.13	$0.13	$0.13	56,813
2022-01-11	$0.13	$0.14	$0.13	$0.14	$0.14	18,243
2022-01-10	$0.14	$0.14	$0.13	$0.13	$0.13	24,190
2022-01-07	$0.13	$0.14	$0.13	$0.14	$0.14	23,053
2022-01-06	$0.14	$0.14	$0.13	$0.13	$0.13	41,144
2022-01-05	$0.15	$0.15	$0.13	$0.14	$0.14	108,836
2022-01-04	$0.14	$0.14	$0.14	$0.14	$0.14	45,936
2022-01-03	$0.12	$0.15	$0.12	$0.15	$0.15	19,572
2021-12-31	$0.14	$0.14	$0.14	$0.14	$0.14	128,500
2021-12-30	$0.14	$0.14	$0.13	$0.14	$0.14	152,963
2021-12-29	$0.13	$0.14	$0.13	$0.14	$0.14	153,890
2021-12-28	$0.14	$0.16	$0.13	$0.13	$0.13	285,092
2021-12-27	$0.16	$0.16	$0.13	$0.14	$0.14	457,817
2021-12-23	$0.16	$0.16	$0.15	$0.15	$0.15	132,406
2021-12-22	$0.16	$0.16	$0.15	$0.16	$0.16	43,631
2021-12-21	$0.16	$0.17	$0.15	$0.17	$0.17	36,840
2021-12-20	$0.16	$0.16	$0.15	$0.15	$0.15	33,917
2021-12-17	$0.16	$0.17	$0.15	$0.15	$0.15	469,807
2021-12-16	$0.12	$0.16	$0.12	$0.16	$0.16	44,967
2021-12-15	$0.14	$0.15	$0.14	$0.15	$0.15	276,543
2021-12-14	$0.16	$0.16	$0.15	$0.15	$0.15	186,061
2021-12-13	$0.16	$0.16	$0.15	$0.15	$0.15	140,090
2021-12-10	$0.15	$0.16	$0.15	$0.15	$0.15	553,283
2021-12-09	$0.15	$0.15	$0.14	$0.14	$0.14	97,503
2021-12-08	$0.18	$0.18	$0.15	$0.15	$0.15	518,343
2021-12-07	$0.18	$0.21	$0.15	$0.16	$0.16	630,925
2021-12-06	$0.20	$0.21	$0.20	$0.20	$0.20	64,849
2021-12-03	$0.19	$0.21	$0.19	$0.20	$0.20	522,024
2021-12-02	$0.19	$0.20	$0.19	$0.19	$0.19	79,109
2021-12-01	$0.19	$0.20	$0.19	$0.19	$0.19	48,452
2021-11-30	$0.20	$0.20	$0.19	$0.19	$0.19	161,183
2021-11-29	$0.19	$0.21	$0.18	$0.19	$0.19	118,087
2021-11-26	$0.20	$0.20	$0.19	$0.19	$0.19	37,190
2021-11-24	$0.19	$0.21	$0.19	$0.20	$0.20	70,383
2021-11-23	$0.21	$0.21	$0.19	$0.20	$0.20	94,357
2021-11-22	$0.20	$0.21	$0.19	$0.20	$0.20	149,757
2021-11-19	$0.26	$0.26	$0.20	$0.20	$0.20	38,175
2021-11-18	$0.21	$0.21	$0.20	$0.21	$0.21	60,607
2021-11-17	$0.21	$0.22	$0.21	$0.21	$0.21	284,363
2021-11-16	$0.20	$0.22	$0.20	$0.21	$0.21	275,851
2021-11-15	$0.25	$0.25	$0.20	$0.21	$0.21	409,737
2021-11-12	$0.20	$0.23	$0.20	$0.21	$0.21	44,497
2021-11-11	$0.20	$0.21	$0.20	$0.21	$0.21	44,497
2021-11-10	$0.21	$0.22	$0.21	$0.21	$0.21	93,318
2021-11-09	$0.21	$0.22	$0.20	$0.22	$0.22	84,882
2021-11-08	$0.20	$0.25	$0.20	$0.22	$0.22	324,086
2021-11-05	$0.22	$0.23	$0.21	$0.22	$0.22	61,494
2021-11-04	$0.23	$0.23	$0.20	$0.22	$0.22	137,836
2021-11-03	$0.20	$0.22	$0.20	$0.21	$0.21	108,636
2021-11-02	$0.22	$0.23	$0.21	$0.22	$0.22	157,736
2021-11-01	$0.20	$0.23	$0.20	$0.22	$0.22	157,736
2021-10-29	$0.24	$0.24	$0.22	$0.23	$0.23	89,057
2021-10-28	$0.23	$0.24	$0.22	$0.24	$0.24	165,743
2021-10-27	$0.18	$0.23	$0.18	$0.22	$0.22	61,984
2021-10-26	$0.23	$0.24	$0.23	$0.23	$0.23	172,251
2021-10-25	$0.19	$0.27	$0.19	$0.23	$0.23	359,073
2021-10-22	$0.21	$0.21	$0.20	$0.20	$0.20	136,926
2021-10-21	$0.17	$0.21	$0.17	$0.20	$0.20	123,302
2021-10-20	$0.20	$0.21	$0.20	$0.20	$0.20	122,492
2021-10-19	$0.21	$0.22	$0.20	$0.20	$0.20	168,089
2021-10-18	$0.20	$0.23	$0.19	$0.21	$0.21	1,199,311
2021-10-15	$0.21	$0.21	$0.19	$0.19	$0.19	65,653
2021-10-14	$0.19	$0.19	$0.19	$0.19	$0.19	91,006
2021-10-13	$0.19	$0.19	$0.18	$0.19	$0.19	164,230
2021-10-12	$0.19	$0.19	$0.19	$0.19	$0.19	186,492
2021-10-11	$0.19	$0.19	$0.17	$0.19	$0.19	47,066
2021-10-08	$0.19	$0.19	$0.19	$0.19	$0.19	96,630
2021-10-07	$0.18	$0.19	$0.18	$0.18	$0.18	55,897
2021-10-06	$0.21	$0.21	$0.17	$0.18	$0.18	81,174
2021-10-05	$0.18	$0.19	$0.18	$0.18	$0.18	72,772
2021-10-04	$0.18	$0.22	$0.18	$0.18	$0.18	18,503
2021-10-01	$0.18	$0.19	$0.18	$0.19	$0.19	53,916
2021-09-30	$0.19	$0.19	$0.18	$0.19	$0.19	64,421
2021-09-29	$0.19	$0.19	$0.17	$0.18	$0.18	85,641
2021-09-28	$0.18	$0.19	$0.17	$0.18	$0.18	54,579
2021-09-27	$0.17	$0.21	$0.17	$0.18	$0.18	18,337
2021-09-24	$0.17	$0.25	$0.17	$0.18	$0.18	187,285
2021-09-23	$0.18	$0.20	$0.17	$0.20	$0.20	93,977
2021-09-22	$0.19	$0.19	$0.17	$0.17	$0.17	38,386
2021-09-21	$0.19	$0.19	$0.17	$0.17	$0.17	29,327
2021-09-20	$0.17	$0.17	$0.16	$0.16	$0.16	120,528
2021-09-17	$0.22	$0.22	$0.17	$0.18	$0.18	34,276
2021-09-16	$0.17	$0.18	$0.17	$0.18	$0.18	85,191
2021-09-15	$0.10	$0.17	$0.10	$0.17	$0.17	144,909
2021-09-14	$0.16	$0.16	$0.15	$0.16	$0.16	55,505
2021-09-13	$0.20	$0.20	$0.14	$0.14	$0.14	104,324
2021-09-10	$0.17	$0.17	$0.15	$0.15	$0.15	27,389
2021-09-09	$0.13	$0.16	$0.13	$0.15	$0.15	54,660
2021-09-08	$0.15	$0.16	$0.14	$0.15	$0.15	36,068
2021-09-07	$0.15	$0.16	$0.15	$0.15	$0.15	52,259
2021-09-03	$0.16	$0.16	$0.15	$0.15	$0.15	46,496
2021-09-02	$0.16	$0.18	$0.15	$0.16	$0.16	114,114
2021-09-01	$0.14	$0.17	$0.14	$0.16	$0.16	86,538
2021-08-31	$0.16	$0.17	$0.15	$0.16	$0.16	42,339
2021-08-30	$0.16	$0.17	$0.15	$0.16	$0.16	20,812
2021-08-27	$0.16	$0.17	$0.15	$0.17	$0.17	52,596
2021-08-26	$0.16	$0.16	$0.15	$0.16	$0.16	16,918
2021-08-25	$0.16	$0.16	$0.15	$0.16	$0.16	43,613
2021-08-24	$0.20	$0.21	$0.15	$0.16	$0.16	95,473
2021-08-23	$0.16	$0.16	$0.15	$0.15	$0.15	68,342
2021-08-20	$0.15	$0.16	$0.15	$0.15	$0.15	30,749
2021-08-19	$0.17	$0.17	$0.16	$0.16	$0.16	41,508
2021-08-18	$0.14	$0.17	$0.14	$0.17	$0.17	45,972
2021-08-17	$0.17	$0.17	$0.15	$0.17	$0.17	22,252
2021-08-16	$0.16	$0.17	$0.15	$0.16	$0.16	37,129
2021-08-13	$0.15	$0.16	$0.15	$0.16	$0.16	70,526
2021-08-12	$0.15	$0.16	$0.15	$0.16	$0.16	27,465
2021-08-11	$0.17	$0.17	$0.16	$0.16	$0.16	113,569
2021-08-10	$0.17	$0.17	$0.16	$0.16	$0.16	36,779
2021-08-09	$0.17	$0.17	$0.16	$0.17	$0.17	32,037
2021-08-06	$0.18	$0.18	$0.16	$0.17	$0.17	74,387
2021-08-05	$0.16	$0.17	$0.16	$0.17	$0.17	44,806
2021-08-04	$0.17	$0.18	$0.16	$0.17	$0.17	89,466
2021-08-03	$0.18	$0.19	$0.17	$0.18	$0.18	69,173
2021-08-02	$0.18	$0.20	$0.18	$0.19	$0.19	58,123
2021-07-30	$0.18	$0.19	$0.18	$0.18	$0.18	86,563
2021-07-29	$0.18	$0.18	$0.17	$0.18	$0.18	29,477
2021-07-28	$0.18	$0.19	$0.18	$0.18	$0.18	135,080
2021-07-27	$0.18	$0.18	$0.18	$0.18	$0.18	225,085
2021-07-26	$0.19	$0.19	$0.18	$0.18	$0.18	228,873
2021-07-23	$0.17	$0.18	$0.17	$0.18	$0.18	55,766
2021-07-22	$0.18	$0.18	$0.17	$0.18	$0.18	26,106
2021-07-21	$0.18	$0.18	$0.17	$0.18	$0.18	142,303
2021-07-20	$0.18	$0.18	$0.17	$0.18	$0.18	54,169
2021-07-19	$0.17	$0.18	$0.17	$0.18	$0.18	29,011
2021-07-16	$0.18	$0.18	$0.17	$0.18	$0.18	53,611
2021-07-15	$0.19	$0.19	$0.17	$0.17	$0.17	40,798
2021-07-14	$0.18	$0.18	$0.17	$0.18	$0.18	164,601
2021-07-13	$0.18	$0.19	$0.17	$0.18	$0.18	83,749
2021-07-12	$0.19	$0.19	$0.17	$0.18	$0.18	92,689
2021-07-09	$0.20	$0.20	$0.17	$0.18	$0.18	91,681
2021-07-08	$0.19	$0.20	$0.17	$0.18	$0.18	446,909
2021-07-07	$0.22	$0.22	$0.18	$0.19	$0.19	185,375
2021-07-06	$0.15	$0.20	$0.15	$0.18	$0.18	180,901
2021-07-02	$0.14	$0.20	$0.14	$0.20	$0.20	101,052
2021-07-01	$0.19	$0.20	$0.19	$0.20	$0.20	20,579
2021-06-30	$0.17	$0.20	$0.17	$0.19	$0.19	47,344
2021-06-29	$0.19	$0.20	$0.17	$0.19	$0.19	156,217
2021-06-28	$0.19	$0.20	$0.19	$0.19	$0.19	26,787
2021-06-25	$0.18	$0.20	$0.18	$0.19	$0.19	118,800
2021-06-24	$0.22	$0.23	$0.19	$0.19	$0.19	43,377
2021-06-23	$0.19	$0.19	$0.19	$0.19	$0.19	31,499
2021-06-22	$0.17	$0.20	$0.17	$0.19	$0.19	29,104
2021-06-21	$0.20	$0.20	$0.19	$0.19	$0.19	30,352
2021-06-18	$0.20	$0.20	$0.19	$0.19	$0.19	61,841
2021-06-17	$0.20	$0.20	$0.19	$0.19	$0.19	62,330
2021-06-16	$0.20	$0.20	$0.19	$0.19	$0.19	25,350
2021-06-15	$0.19	$0.20	$0.19	$0.19	$0.19	71,321
2021-06-14	$0.19	$0.19	$0.18	$0.19	$0.19	78,095
2021-06-11	$0.20	$0.20	$0.18	$0.19	$0.19	28,675
2021-06-10	$0.19	$0.19	$0.19	$0.19	$0.19	60,583
2021-06-09	$0.19	$0.20	$0.19	$0.19	$0.19	137,455
2021-06-08	$0.20	$0.20	$0.19	$0.19	$0.19	99,157
2021-06-07	$0.21	$0.21	$0.18	$0.20	$0.20	169,018
2021-06-04	$0.20	$0.20	$0.19	$0.19	$0.19	65,879
2021-06-03	$0.20	$0.20	$0.19	$0.19	$0.19	40,787
2021-06-02	$0.19	$0.20	$0.19	$0.20	$0.20	112,723
2021-06-01	$0.20	$0.21	$0.19	$0.19	$0.19	57,272
2021-05-28	$0.23	$0.23	$0.19	$0.19	$0.19	90,548
2021-05-27	$0.20	$0.21	$0.19	$0.20	$0.20	50,384
2021-05-26	$0.19	$0.20	$0.19	$0.19	$0.19	84,523
2021-05-25	$0.19	$0.20	$0.19	$0.19	$0.19	23,995
2021-05-24	$0.18	$0.20	$0.18	$0.19	$0.19	10,847
2021-05-21	$0.20	$0.20	$0.19	$0.20	$0.20	39,156
2021-05-20	$0.18	$0.20	$0.18	$0.20	$0.20	128,787
2021-05-19	$0.17	$0.20	$0.17	$0.18	$0.18	68,083
2021-05-18	$0.17	$0.20	$0.17	$0.19	$0.19	71,847
2021-05-17	$0.21	$0.21	$0.19	$0.20	$0.20	60,380
2021-05-14	$0.19	$0.20	$0.18	$0.19	$0.19	98,280
2021-05-13	$0.22	$0.22	$0.19	$0.19	$0.19	77,112
2021-05-12	$0.22	$0.22	$0.20	$0.20	$0.20	111,502
2021-05-11	$0.19	$0.22	$0.19	$0.20	$0.20	35,963
2021-05-10	$0.20	$0.20	$0.20	$0.20	$0.20	111,329
2021-05-07	$0.19	$0.20	$0.19	$0.20	$0.20	35,385
2021-05-06	$0.19	$0.20	$0.19	$0.19	$0.19	87,654
2021-05-05	$0.16	$0.20	$0.16	$0.19	$0.19	51,060
2021-05-04	$0.20	$0.20	$0.19	$0.20	$0.20	318,238
2021-05-03	$0.21	$0.21	$0.20	$0.20	$0.20	116,368
2021-04-30	$0.21	$0.21	$0.20	$0.20	$0.20	146,750
2021-04-29	$0.20	$0.21	$0.20	$0.21	$0.21	210,802
2021-04-28	$0.20	$0.20	$0.20	$0.20	$0.20	54,499
2021-04-27	$0.17	$0.21	$0.17	$0.20	$0.20	104,333
2021-04-26	$0.22	$0.22	$0.19	$0.19	$0.19	105,660
2021-04-23	$0.20	$0.21	$0.20	$0.20	$0.20	85,649
2021-04-22	$0.21	$0.25	$0.20	$0.20	$0.20	92,157
2021-04-21	$0.19	$0.21	$0.19	$0.20	$0.20	31,096
2021-04-20	$0.18	$0.22	$0.18	$0.20	$0.20	117,932
2021-04-19	$0.18	$0.23	$0.18	$0.20	$0.20	119,045
2021-04-16	$0.22	$0.22	$0.20	$0.20	$0.20	113,106
2021-04-15	$0.20	$0.22	$0.20	$0.21	$0.21	175,325
2021-04-14	$0.17	$0.22	$0.17	$0.21	$0.21	189,209
2021-04-13	$0.22	$0.26	$0.19	$0.21	$0.21	332,882
2021-04-12	$0.26	$0.26	$0.21	$0.22	$0.22	135,405
2021-04-09	$0.23	$0.23	$0.20	$0.21	$0.21	205,724
2021-04-08	$0.20	$0.21	$0.19	$0.20	$0.20	90,642
2021-04-07	$0.19	$0.20	$0.18	$0.19	$0.19	104,911
2021-04-06	$0.17	$0.21	$0.17	$0.19	$0.19	71,958
2021-04-05	$0.21	$0.21	$0.20	$0.20	$0.20	116,325
2021-04-01	$0.18	$0.21	$0.18	$0.21	$0.21	107,397
2021-03-31	$0.20	$0.20	$0.18	$0.18	$0.18	81,302
2021-03-30	$0.21	$0.21	$0.18	$0.18	$0.18	72,583
2021-03-29	$0.19	$0.19	$0.18	$0.18	$0.18	129,892
2021-03-26	$0.18	$0.19	$0.18	$0.19	$0.19	64,018
2021-03-25	$0.19	$0.20	$0.17	$0.18	$0.18	385,489
2021-03-24	$0.20	$0.21	$0.19	$0.20	$0.20	201,163
2021-03-23	$0.22	$0.22	$0.21	$0.21	$0.21	109,191
2021-03-22	$0.21	$0.22	$0.21	$0.21	$0.21	214,010
2021-03-19	$0.22	$0.22	$0.21	$0.22	$0.22	80,367
2021-03-18	$0.22	$0.23	$0.21	$0.21	$0.21	191,103
2021-03-17	$0.21	$0.22	$0.21	$0.22	$0.22	100,362
2021-03-16	$0.22	$0.29	$0.22	$0.22	$0.22	90,141
2021-03-15	$0.23	$0.23	$0.22	$0.22	$0.22	107,581
2021-03-12	$0.22	$0.23	$0.21	$0.23	$0.23	97,745
2021-03-11	$0.23	$0.24	$0.21	$0.23	$0.23	704,984
2021-03-10	$0.23	$0.24	$0.22	$0.23	$0.23	176,155
2021-03-09	$0.24	$0.24	$0.22	$0.23	$0.23	201,563
2021-03-08	$0.22	$0.23	$0.21	$0.23	$0.23	183,040
2021-03-05	$0.21	$0.23	$0.20	$0.22	$0.22	348,148
2021-03-04	$0.24	$0.24	$0.21	$0.22	$0.22	254,299
2021-03-03	$0.22	$0.22	$0.22	$0.22	$0.22	111,377
2021-03-02	$0.22	$0.22	$0.21	$0.22	$0.22	127,050
2021-03-01	$0.24	$0.30	$0.21	$0.22	$0.22	365,119
2021-02-26	$0.28	$0.28	$0.21	$0.22	$0.22	478,780
2021-02-25	$0.25	$0.25	$0.22	$0.22	$0.22	478,780
2021-02-24	$0.23	$0.23	$0.20	$0.22	$0.22	156,014
2021-02-23	$0.20	$0.21	$0.19	$0.20	$0.20	233,094
2021-02-22	$0.23	$0.23	$0.20	$0.21	$0.21	410,978
2021-02-19	$0.22	$0.22	$0.21	$0.22	$0.22	268,520
2021-02-18	$0.23	$0.25	$0.21	$0.23	$0.23	219,137
2021-02-17	$0.24	$0.24	$0.22	$0.23	$0.23	219,137
2021-02-16	$0.25	$0.25	$0.22	$0.23	$0.23	347,906
2021-02-12	$0.23	$0.23	$0.22	$0.23	$0.23	365,645
2021-02-11	$0.24	$0.25	$0.22	$0.23	$0.23	464,073
2021-02-10	$0.24	$0.25	$0.22	$0.24	$0.24	904,669
2021-02-09	$0.24	$0.24	$0.22	$0.23	$0.23	430,539
2021-02-08	$0.20	$0.24	$0.20	$0.23	$0.23	430,539
2021-02-05	$0.23	$0.23	$0.22	$0.22	$0.22	341,755
2021-02-04	$0.23	$0.25	$0.21	$0.23	$0.23	299,993
2021-02-03	$0.22	$0.23	$0.21	$0.23	$0.23	268,569
2021-02-02	$0.21	$0.23	$0.20	$0.20	$0.20	430,151
2021-02-01	$0.23	$0.23	$0.19	$0.20	$0.20	232,985
2021-01-29	$0.19	$0.23	$0.19	$0.21	$0.21	220,258
2021-01-28	$0.22	$0.23	$0.21	$0.22	$0.22	456,162
2021-01-27	$0.26	$0.26	$0.22	$0.23	$0.23	214,927
2021-01-26	$0.19	$0.27	$0.19	$0.24	$0.24	659,475
2021-01-25	$0.30	$0.30	$0.20	$0.24	$0.24	730,425
2021-01-22	$0.22	$0.25	$0.20	$0.21	$0.21	171,460
2021-01-21	$0.27	$0.33	$0.20	$0.22	$0.22	347,999
2021-01-20	$0.23	$0.28	$0.22	$0.24	$0.24	552,420
2021-01-19	$0.24	$0.30	$0.24	$0.26	$0.26	219,905
2021-01-15	$0.38	$0.38	$0.24	$0.27	$0.27	487,971
2021-01-14	$0.30	$0.33	$0.27	$0.31	$0.31	672,076
2021-01-13	$0.24	$0.27	$0.23	$0.27	$0.27	607,383
2021-01-12	$0.21	$0.24	$0.19	$0.24	$0.24	411,023
2021-01-11	$0.18	$0.21	$0.17	$0.19	$0.19	423,685
2021-01-08	$0.17	$0.18	$0.16	$0.17	$0.17	282,631
2021-01-07	$0.17	$0.17	$0.16	$0.17	$0.17	177,856
2021-01-06	$0.15	$0.17	$0.14	$0.16	$0.16	194,482
2021-01-05	$0.14	$0.15	$0.14	$0.14	$0.14	71,349
2021-01-04	$0.13	$0.14	$0.13	$0.14	$0.14	55,663
2020-12-31	$0.14	$0.14	$0.13	$0.14	$0.14	117,200
2020-12-30	$0.15	$0.15	$0.14	$0.14	$0.14	74,682
2020-12-29	$0.14	$0.15	$0.14	$0.15	$0.15	59,242
2020-12-28	$0.15	$0.15	$0.14	$0.14	$0.14	85,231
2020-12-24	$0.15	$0.15	$0.14	$0.14	$0.14	85,231
2020-12-23	$0.14	$0.15	$0.13	$0.14	$0.14	97,659
2020-12-22	$0.12	$0.15	$0.12	$0.15	$0.15	28,100
2020-12-21	$0.15	$0.15	$0.14	$0.14	$0.14	66,171
2020-12-18	$0.16	$0.16	$0.14	$0.14	$0.14	29,043
2020-12-17	$0.14	$0.16	$0.14	$0.15	$0.15	26,953
2020-12-16	$0.16	$0.16	$0.14	$0.15	$0.15	88,036
2020-12-15	$0.14	$0.15	$0.14	$0.15	$0.15	18,797
2020-12-14	$0.18	$0.18	$0.14	$0.14	$0.14	221,300
2020-12-11	$0.15	$0.17	$0.14	$0.16	$0.16	206,568
2020-12-10	$0.18	$0.18	$0.14	$0.15	$0.15	72,293
2020-12-09	$0.15	$0.15	$0.13	$0.13	$0.13	62,319
2020-12-08	$0.14	$0.18	$0.14	$0.15	$0.15	49,140
2020-12-07	$0.22	$0.22	$0.13	$0.14	$0.14	72,522
2020-12-04	$0.13	$0.14	$0.13	$0.13	$0.13	123,361
2020-12-03	$0.14	$0.14	$0.13	$0.14	$0.14	19,638
2020-12-02	$0.14	$0.14	$0.13	$0.14	$0.14	46,806
2020-12-01	$0.14	$0.15	$0.13	$0.14	$0.14	19,863
2020-11-30	$0.15	$0.15	$0.14	$0.14	$0.14	109,765
2020-11-27	$0.13	$0.14	$0.13	$0.14	$0.14	64,245
2020-11-25	$0.18	$0.18	$0.13	$0.13	$0.13	252,215
2020-11-24	$0.15	$0.15	$0.13	$0.13	$0.13	50,988
2020-11-23	$0.14	$0.18	$0.14	$0.14	$0.14	66,256
2020-11-20	$0.08	$0.15	$0.08	$0.14	$0.14	21,946
2020-11-19	$0.15	$0.15	$0.14	$0.14	$0.14	5,980
2020-11-18	$0.15	$0.15	$0.14	$0.15	$0.15	19,313
2020-11-17	$0.11	$0.16	$0.11	$0.14	$0.14	3,199
2020-11-16	$0.16	$0.16	$0.15	$0.15	$0.15	28,000
2020-11-13	$0.15	$0.16	$0.15	$0.16	$0.16	4,582
2020-11-12	$0.15	$0.15	$0.14	$0.15	$0.15	10,961
2020-11-11	$0.15	$0.16	$0.15	$0.15	$0.15	26,054
2020-11-10	$0.15	$0.16	$0.15	$0.15	$0.15	57,500
2020-11-09	$0.18	$0.18	$0.16	$0.16	$0.16	103,664
2020-11-06	$0.19	$0.19	$0.16	$0.16	$0.16	42,025
2020-11-05	$0.15	$0.16	$0.14	$0.16	$0.16	70,523
2020-11-04	$0.16	$0.16	$0.13	$0.14	$0.14	25,593
2020-11-03	$0.15	$0.15	$0.14	$0.14	$0.14	37,116
2020-11-02	$0.15	$0.15	$0.14	$0.15	$0.15	8,470
2020-10-30	$0.14	$0.14	$0.14	$0.14	$0.14	37,913
2020-10-29	$0.14	$0.14	$0.13	$0.13	$0.13	8,030
2020-10-28	$0.13	$0.14	$0.13	$0.13	$0.13	19,284
2020-10-27	$0.14	$0.14	$0.14	$0.14	$0.14	610
2020-10-26	$0.13	$0.16	$0.13	$0.14	$0.14	50,950
2020-10-23	$0.12	$0.14	$0.12	$0.13	$0.13	44,200
2020-10-22	$0.13	$0.13	$0.13	$0.13	$0.13	42,200
2020-10-21	$0.14	$0.14	$0.13	$0.14	$0.14	1,992
2020-10-20	$0.13	$0.14	$0.13	$0.13	$0.13	64,210
2020-10-19	$0.14	$0.14	$0.13	$0.13	$0.13	16,056
2020-10-16	$0.13	$0.14	$0.13	$0.14	$0.14	19,038
2020-10-15	$0.15	$0.15	$0.13	$0.13	$0.13	174,835
2020-10-14	$0.15	$0.15	$0.13	$0.13	$0.13	6,644
2020-10-13	$0.15	$0.15	$0.15	$0.15	$0.15	1,321
2020-10-12	$0.18	$0.20	$0.15	$0.15	$0.15	555
2020-10-09	$0.15	$0.15	$0.14	$0.15	$0.15	32,636
2020-10-08	$0.13	$0.15	$0.13	$0.14	$0.14	19,490
2020-10-07	$0.14	$0.15	$0.13	$0.13	$0.13	21,236
2020-10-06	$0.13	$0.15	$0.13	$0.14	$0.14	16,036
2020-10-05	$0.14	$0.15	$0.13	$0.14	$0.14	76,325
2020-10-02	$0.14	$0.15	$0.14	$0.14	$0.14	3,840
2020-10-01	$0.13	$0.15	$0.13	$0.15	$0.15	71,594
2020-09-30	$0.19	$0.19	$0.15	$0.15	$0.15	2,325
2020-09-29	$0.14	$0.15	$0.14	$0.14	$0.14	46,511
2020-09-28	$0.15	$0.15	$0.14	$0.15	$0.15	83,631
2020-09-25	$0.15	$0.15	$0.14	$0.15	$0.15	110,091
2020-09-24	$0.16	$0.16	$0.14	$0.15	$0.15	32,009
2020-09-23	$0.14	$0.16	$0.14	$0.16	$0.16	23,563
2020-09-22	$0.15	$0.16	$0.15	$0.16	$0.16	31,138
2020-09-21	$0.16	$0.16	$0.14	$0.15	$0.15	16,365
2020-09-18	$0.15	$0.16	$0.15	$0.15	$0.15	12,295
2020-09-17	$0.17	$0.17	$0.15	$0.16	$0.16	52,386
2020-09-16	$0.16	$0.18	$0.16	$0.17	$0.17	13,597
2020-09-15	$0.10	$0.19	$0.10	$0.17	$0.17	98,955
2020-09-14	$0.17	$0.18	$0.16	$0.18	$0.18	82,407
2020-09-11	$0.17	$0.17	$0.16	$0.16	$0.16	13,176
2020-09-10	$0.18	$0.18	$0.15	$0.16	$0.16	92,836
2020-09-09	$0.18	$0.19	$0.14	$0.16	$0.16	511,573
2020-09-08	$0.18	$0.20	$0.17	$0.18	$0.18	25,999
2020-09-04	$0.12	$0.20	$0.12	$0.19	$0.19	65,519
2020-09-03	$0.21	$0.21	$0.18	$0.20	$0.20	32,333
2020-09-02	$0.20	$0.21	$0.18	$0.21	$0.21	117,109
2020-09-01	$0.21	$0.22	$0.19	$0.22	$0.22	128,079
2020-08-31	$0.20	$0.22	$0.14	$0.21	$0.21	153,509
2020-08-28	$0.19	$0.20	$0.18	$0.19	$0.19	183,969
2020-08-27	$0.16	$0.18	$0.15	$0.18	$0.18	111,535
2020-08-26	$0.14	$0.15	$0.14	$0.15	$0.15	35,902
2020-08-25	$0.14	$0.15	$0.13	$0.15	$0.15	96,137
2020-08-24	$0.15	$0.17	$0.13	$0.14	$0.14	216,982
2020-08-21	$0.17	$0.17	$0.15	$0.15	$0.15	158,867
2020-08-20	$0.15	$0.18	$0.15	$0.17	$0.17	107,829
2020-08-19	$0.17	$0.18	$0.15	$0.16	$0.16	269,533
2020-08-18	$0.17	$0.19	$0.17	$0.18	$0.18	16,167
2020-08-17	$0.18	$0.18	$0.17	$0.18	$0.18	21,484
2020-08-14	$0.19	$0.20	$0.17	$0.18	$0.18	120,740
2020-08-13	$0.18	$0.20	$0.18	$0.20	$0.20	99,382
2020-08-12	$0.19	$0.19	$0.17	$0.19	$0.19	110,897
2020-08-11	$0.21	$0.21	$0.18	$0.19	$0.19	110,701
2020-08-10	$0.20	$0.21	$0.18	$0.21	$0.21	784,455
2020-08-07	$0.21	$0.21	$0.19	$0.20	$0.20	60,671
2020-08-06	$0.21	$0.21	$0.19	$0.21	$0.21	101,714
2020-08-05	$0.21	$0.22	$0.19	$0.21	$0.21	29,124
2020-08-04	$0.32	$0.32	$0.19	$0.21	$0.21	92,846
2020-08-03	$0.21	$0.24	$0.18	$0.20	$0.20	110,315
2020-07-31	$0.22	$0.22	$0.18	$0.20	$0.20	325,631
2020-07-30	$0.20	$0.22	$0.20	$0.22	$0.22	110,545
2020-07-29	$0.14	$0.22	$0.14	$0.21	$0.21	65,185
2020-07-28	$0.22	$0.22	$0.20	$0.21	$0.21	155,279
2020-07-27	$0.21	$0.23	$0.20	$0.21	$0.21	316,414
2020-07-24	$0.24	$0.24	$0.22	$0.23	$0.23	24,835
2020-07-23	$0.24	$0.24	$0.22	$0.23	$0.23	93,907
2020-07-22	$0.23	$0.24	$0.22	$0.24	$0.24	65,164
2020-07-21	$0.23	$0.24	$0.22	$0.23	$0.23	157,300
2020-07-20	$0.22	$0.23	$0.21	$0.23	$0.23	98,500
2020-07-17	$0.23	$0.23	$0.21	$0.22	$0.22	120,700
2020-07-16	$0.22	$0.22	$0.20	$0.22	$0.22	143,700
2020-07-15	$0.22	$0.22	$0.20	$0.22	$0.22	179,100
2020-07-14	$0.17	$0.22	$0.17	$0.20	$0.20	107,600
2020-07-13	$0.17	$0.20	$0.17	$0.20	$0.20	17,700
2020-07-10	$0.21	$0.21	$0.19	$0.21	$0.21	27,700
2020-07-09	$0.22	$0.22	$0.20	$0.22	$0.22	47,600
2020-07-08	$0.22	$0.22	$0.17	$0.22	$0.22	45,900
2020-07-07	$0.19	$0.22	$0.17	$0.22	$0.22	9,000
2020-07-06	$0.21	$0.22	$0.20	$0.20	$0.20	16,900
2020-07-02	$0.19	$0.23	$0.19	$0.20	$0.20	52,685
2020-07-01	$0.21	$0.21	$0.17	$0.20	$0.20	30,766
2020-06-30	$0.16	$0.20	$0.16	$0.20	$0.20	8,472
2020-06-29	$0.12	$0.20	$0.12	$0.20	$0.20	16,426
2020-06-26	$0.22	$0.22	$0.18	$0.18	$0.18	43,461
2020-06-25	$0.21	$0.22	$0.18	$0.20	$0.20	38,081
2020-06-24	$0.13	$0.21	$0.13	$0.20	$0.20	11,904
2020-06-23	$0.23	$0.23	$0.18	$0.20	$0.20	98,282
2020-06-22	$0.22	$0.22	$0.22	$0.22	$0.22	4,445
2020-06-19	$0.20	$0.22	$0.20	$0.22	$0.22	59,033
2020-06-18	$0.21	$0.22	$0.18	$0.22	$0.22	122,926
2020-06-17	$0.22	$0.23	$0.21	$0.22	$0.22	12,860
2020-06-16	$0.20	$0.25	$0.20	$0.22	$0.22	96,783
2020-06-15	$0.22	$0.23	$0.21	$0.22	$0.22	17,252
2020-06-12	$0.25	$0.25	$0.22	$0.23	$0.23	73,373
2020-06-11	$0.22	$0.24	$0.21	$0.21	$0.21	20,012
2020-06-10	$0.21	$0.24	$0.21	$0.23	$0.23	24,500
2020-06-09	$0.22	$0.23	$0.22	$0.22	$0.22	84,939
2020-06-08	$0.24	$0.24	$0.22	$0.22	$0.22	39,949
2020-06-05	$0.23	$0.23	$0.21	$0.23	$0.23	75,880
2020-06-04	$0.25	$0.25	$0.22	$0.23	$0.23	15,858
2020-06-03	$0.21	$0.25	$0.21	$0.24	$0.24	27,569
2020-06-02	$0.25	$0.25	$0.24	$0.24	$0.24	32,582
2020-06-01	$0.20	$0.29	$0.20	$0.24	$0.24	255,072
2020-05-29	$0.20	$0.26	$0.20	$0.22	$0.22	157,971
2020-05-28	$0.24	$0.27	$0.21	$0.25	$0.25	235,369
2020-05-27	$0.23	$0.25	$0.22	$0.25	$0.25	95,535
2020-05-26	$0.24	$0.24	$0.22	$0.23	$0.23	56,926
2020-05-22	$0.20	$0.23	$0.20	$0.22	$0.22	17,486
2020-05-21	$0.23	$0.23	$0.21	$0.21	$0.21	23,749
2020-05-20	$0.19	$0.24	$0.19	$0.22	$0.22	121,946
2020-05-19	$0.22	$0.23	$0.22	$0.23	$0.23	122,597
2020-05-18	$0.21	$0.21	$0.20	$0.21	$0.21	108,884
2020-05-15	$0.21	$0.22	$0.20	$0.21	$0.21	248,172
2020-05-14	$0.20	$0.21	$0.18	$0.21	$0.21	41,933
2020-05-13	$0.20	$0.22	$0.19	$0.20	$0.20	425,769
2020-05-12	$0.27	$0.27	$0.20	$0.20	$0.20	54,667
2020-05-11	$0.22	$0.29	$0.15	$0.22	$0.22	194,756
2020-05-08	$0.27	$0.27	$0.21	$0.22	$0.22	246,651
2020-05-07	$0.23	$0.25	$0.23	$0.24	$0.24	83,354
2020-05-06	$0.24	$0.24	$0.22	$0.23	$0.23	45,268
2020-05-05	$0.23	$0.30	$0.22	$0.23	$0.23	129,512
2020-05-04	$0.22	$0.24	$0.21	$0.22	$0.22	144,635
2020-05-01	$0.23	$0.24	$0.20	$0.22	$0.22	290,914
2020-04-30	$0.25	$0.25	$0.22	$0.24	$0.24	126,679
2020-04-29	$0.26	$0.26	$0.24	$0.25	$0.25	233,135
2020-04-28	$0.25	$0.27	$0.25	$0.26	$0.26	171,988
2020-04-27	$0.25	$0.26	$0.18	$0.20	$0.20	103,044
2020-04-24	$0.21	$0.25	$0.20	$0.24	$0.24	108,260
2020-04-23	$0.18	$0.21	$0.15	$0.20	$0.20	147,172
2020-04-22	$0.18	$0.18	$0.15	$0.17	$0.17	140,482
2020-04-21	$0.17	$0.18	$0.11	$0.17	$0.17	32,752
2020-04-20	$0.14	$0.18	$0.14	$0.17	$0.17	92,886
2020-04-17	$0.17	$0.18	$0.15	$0.17	$0.17	56,977
2020-04-16	$0.16	$0.20	$0.16	$0.17	$0.17	57,515
2020-04-15	$0.24	$0.24	$0.16	$0.16	$0.16	4,628
2020-04-14	$0.15	$0.21	$0.15	$0.18	$0.18	96,383
2020-04-13	$0.17	$0.18	$0.14	$0.18	$0.18	86,722
2020-04-09	$0.16	$0.18	$0.12	$0.17	$0.17	31,762
2020-04-08	$0.16	$0.18	$0.15	$0.17	$0.17	68,202
2020-04-07	$0.17	$0.17	$0.15	$0.15	$0.15	113,485
2020-04-06	$0.16	$0.23	$0.13	$0.16	$0.16	21,330
2020-04-03	$0.16	$0.20	$0.16	$0.16	$0.16	31,305
2020-04-02	$0.11	$0.19	$0.11	$0.18	$0.18	239,163
2020-04-01	$0.12	$0.12	$0.12	$0.12	$0.12	6,940
2020-03-31	$0.14	$0.14	$0.13	$0.14	$0.14	12,368
2020-03-30	$0.13	$0.18	$0.11	$0.13	$0.13	73,815
2020-03-27	$0.14	$0.19	$0.11	$0.15	$0.15	33,070
2020-03-26	$0.13	$0.16	$0.11	$0.14	$0.14	187,201
2020-03-25	$0.12	$0.18	$0.10	$0.14	$0.14	116,443
2020-03-24	$0.11	$0.12	$0.11	$0.12	$0.12	40,700
2020-03-23	$0.11	$0.11	$0.10	$0.10	$0.10	15,865
2020-03-20	$0.10	$0.12	$0.10	$0.11	$0.11	26,752
2020-03-19	$0.12	$0.12	$0.11	$0.11	$0.11	32,100
2020-03-18	$0.21	$0.21	$0.12	$0.12	$0.12	80,974
2020-03-17	$0.13	$0.17	$0.12	$0.14	$0.14	18,364
2020-03-16	$0.18	$0.18	$0.12	$0.14	$0.14	103,359
2020-03-13	$0.11	$0.18	$0.11	$0.18	$0.18	403,939
2020-03-12	$0.16	$0.17	$0.14	$0.17	$0.17	13,970
2020-03-11	$0.18	$0.20	$0.17	$0.18	$0.18	48,615
2020-03-10	$0.22	$0.24	$0.16	$0.19	$0.19	26,927
2020-03-09	$0.19	$0.20	$0.14	$0.17	$0.17	287,656
2020-03-06	$0.21	$0.22	$0.19	$0.22	$0.22	24,712
2020-03-05	$0.23	$0.23	$0.20	$0.22	$0.22	20,587
2020-03-04	$0.29	$0.29	$0.18	$0.23	$0.23	33,066
2020-03-03	$0.21	$0.22	$0.20	$0.21	$0.21	34,936
2020-03-02	$0.13	$0.21	$0.13	$0.21	$0.21	56,710
2020-02-28	$0.22	$0.22	$0.16	$0.19	$0.19	111,532
2020-02-27	$0.25	$0.34	$0.18	$0.20	$0.20	102,527
2020-02-26	$0.24	$0.24	$0.23	$0.24	$0.24	4,400
2020-02-25	$0.21	$0.24	$0.21	$0.23	$0.23	52,150
2020-02-24	$0.24	$0.24	$0.21	$0.24	$0.24	14,222
2020-02-21	$0.26	$0.26	$0.24	$0.25	$0.25	18,293
2020-02-20	$0.25	$0.27	$0.24	$0.26	$0.26	30,620
2020-02-19	$0.27	$0.27	$0.25	$0.26	$0.26	26,918
2020-02-18	$0.24	$0.25	$0.24	$0.25	$0.25	35,530
2020-02-14	$0.24	$0.24	$0.23	$0.24	$0.24	14,761
2020-02-13	$0.23	$0.23	$0.22	$0.23	$0.23	3,250
2020-02-12	$0.23	$0.23	$0.21	$0.23	$0.23	28,795
2020-02-11	$0.24	$0.24	$0.22	$0.23	$0.23	9,536
2020-02-10	$0.21	$0.24	$0.21	$0.24	$0.24	5,451
2020-02-07	$0.24	$0.25	$0.23	$0.24	$0.24	33,695
2020-02-06	$0.25	$0.25	$0.23	$0.24	$0.24	6,471
2020-02-05	$0.25	$0.25	$0.25	$0.25	$0.25	3,140
2020-02-04	$0.26	$0.26	$0.22	$0.25	$0.25	13,812
2020-02-03	$0.25	$0.25	$0.24	$0.25	$0.25	12,850
2020-01-31	$0.25	$0.25	$0.23	$0.25	$0.25	6,700
2020-01-30	$0.24	$0.27	$0.24	$0.25	$0.25	17,868
2020-01-29	$0.24	$0.28	$0.24	$0.27	$0.27	1,785
2020-01-28	$0.27	$0.28	$0.24	$0.28	$0.28	54,410
2020-01-27	$0.28	$0.28	$0.28	$0.28	$0.28	254
2020-01-24	$0.29	$0.30	$0.28	$0.28	$0.28	20,049
2020-01-23	$0.26	$0.31	$0.26	$0.30	$0.30	26,699
2020-01-22	$0.31	$0.31	$0.28	$0.29	$0.29	67,565
2020-01-21	$0.19	$0.31	$0.19	$0.29	$0.29	90,058
2020-01-17	$0.29	$0.30	$0.26	$0.29	$0.29	20,010
2020-01-16	$0.29	$0.29	$0.28	$0.29	$0.29	12,385
2020-01-15	$0.29	$0.29	$0.27	$0.29	$0.29	8,252
2020-01-14	$0.27	$0.30	$0.27	$0.28	$0.28	30,189
2020-01-13	$0.28	$0.29	$0.28	$0.29	$0.29	7,061
2020-01-10	$0.29	$0.30	$0.29	$0.29	$0.29	11,804
2020-01-09	$0.16	$0.31	$0.16	$0.29	$0.29	68,400
2020-01-08	$0.27	$0.29	$0.27	$0.29	$0.29	6,825
2020-01-07	$0.30	$0.30	$0.28	$0.29	$0.29	26,438
2020-01-06	$0.33	$0.33	$0.29	$0.29	$0.29	11,897
2020-01-03	$0.34	$0.37	$0.30	$0.32	$0.32	23,983
2020-01-02	$0.30	$0.35	$0.29	$0.33	$0.33	69,019
2019-12-31	$0.25	$0.32	$0.25	$0.32	$0.32	49,124
2019-12-30	$0.24	$0.25	$0.24	$0.24	$0.24	13,770
2019-12-27	$0.20	$0.23	$0.20	$0.23	$0.23	24,300
2019-12-26	$0.23	$0.26	$0.16	$0.26	$0.26	5,335
2019-12-24	$0.21	$0.25	$0.20	$0.23	$0.23	8,384
2019-12-23	$0.21	$0.22	$0.19	$0.21	$0.21	5,486
2019-12-20	$0.21	$0.22	$0.20	$0.21	$0.21	21,550
2019-12-19	$0.21	$0.22	$0.20	$0.22	$0.22	26,200
2019-12-18	$0.22	$0.22	$0.22	$0.22	$0.22	3,850
2019-12-17	$0.20	$0.23	$0.20	$0.23	$0.23	19,876
2019-12-16	$0.24	$0.24	$0.21	$0.23	$0.23	12,883
2019-12-13	$0.23	$0.23	$0.23	$0.23	$0.23	16,000
2019-12-12	$0.21	$0.23	$0.20	$0.22	$0.22	12,244
2019-12-11	$0.21	$0.24	$0.21	$0.23	$0.23	43,998
2019-12-10	$0.24	$0.24	$0.24	$0.24	$0.24	50
2019-12-09	$0.26	$0.26	$0.23	$0.24	$0.24	20,787
2019-12-06	$0.24	$0.26	$0.24	$0.25	$0.25	22,669
2019-12-05	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2019-12-04	$0.24	$0.24	$0.24	$0.24	$0.24	621
2019-12-03	$0.25	$0.25	$0.24	$0.24	$0.24	12,700
2019-12-02	$0.25	$0.26	$0.25	$0.26	$0.26	7,400
2019-11-29	$0.28	$0.28	$0.28	$0.28	$0.28	105
2019-11-27	$0.23	$0.26	$0.23	$0.26	$0.26	17,503
2019-11-26	$0.22	$0.25	$0.22	$0.24	$0.24	15,000
2019-11-25	$0.27	$0.27	$0.26	$0.26	$0.26	4,683
2019-11-22	$0.29	$0.29	$0.24	$0.27	$0.27	43,528
2019-11-21	$0.24	$0.28	$0.24	$0.27	$0.27	30,830
2019-11-20	$0.22	$0.25	$0.22	$0.25	$0.25	39,063
2019-11-19	$0.21	$0.23	$0.16	$0.23	$0.23	10,540
2019-11-18	$0.24	$0.25	$0.20	$0.21	$0.21	71,970
2019-11-15	$0.21	$0.24	$0.21	$0.24	$0.24	2,600
2019-11-14	$0.22	$0.24	$0.20	$0.20	$0.20	94,800
2019-11-12	$0.27	$0.27	$0.27	$0.27	$0.27	300
2019-11-11	$0.26	$0.27	$0.26	$0.27	$0.27	21,150
2019-11-08	$0.25	$0.27	$0.24	$0.27	$0.27	22,573
2019-11-07	$0.27	$0.27	$0.26	$0.27	$0.27	3,100
2019-11-06	$0.27	$0.28	$0.25	$0.28	$0.28	671
2019-11-05	$0.25	$0.28	$0.23	$0.26	$0.26	13,952
2019-11-04	$0.26	$0.27	$0.25	$0.25	$0.25	8,416
2019-11-01	$0.26	$0.27	$0.26	$0.27	$0.27	402
2019-10-31	$0.28	$0.28	$0.28	$0.28	$0.28	550
2019-10-30	$0.29	$0.29	$0.26	$0.28	$0.28	31,292
2019-10-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-10-25	$0.36	$0.36	$0.28	$0.29	$0.29	4,509
2019-10-24	$0.29	$0.29	$0.27	$0.29	$0.29	14,200
2019-10-23	$0.29	$0.31	$0.27	$0.27	$0.27	6,762
2019-10-22	$0.31	$0.31	$0.30	$0.31	$0.31	620
2019-10-21	$0.30	$0.32	$0.29	$0.31	$0.31	60,850
2019-10-18	$0.30	$0.31	$0.30	$0.30	$0.30	3,850
2019-10-17	$0.30	$0.30	$0.29	$0.30	$0.30	11,855
2019-10-16	$0.32	$0.32	$0.28	$0.29	$0.29	23,858
2019-10-15	$0.29	$0.31	$0.28	$0.31	$0.31	289,339
2019-10-14	$0.33	$0.33	$0.31	$0.31	$0.31	4,010
2019-10-11	$0.31	$0.31	$0.28	$0.29	$0.29	37,900
2019-10-10	$0.31	$0.31	$0.28	$0.30	$0.30	60,425
2019-10-09	$0.28	$0.32	$0.28	$0.32	$0.32	550
2019-10-08	$0.30	$0.33	$0.28	$0.32	$0.32	20,979
2019-10-07	$1.33	$1.33	$0.30	$0.33	$0.33	6,045
2019-10-04	$0.33	$0.33	$0.30	$0.31	$0.31	12,737
2019-10-03	$0.34	$0.43	$0.29	$0.33	$0.33	15,300
2019-10-02	$0.32	$0.32	$0.27	$0.32	$0.32	22,616
2019-10-01	$0.35	$0.35	$0.30	$0.31	$0.31	25,700
2019-09-30	$0.35	$0.35	$0.29	$0.33	$0.33	56,397
2019-09-27	$0.36	$0.36	$0.33	$0.34	$0.34	122,670
2019-09-26	$0.36	$0.36	$0.35	$0.36	$0.36	2,954
2019-09-25	$0.31	$0.37	$0.31	$0.36	$0.36	11,100
2019-09-24	$0.39	$0.41	$0.35	$0.36	$0.36	21,298
2019-09-23	$0.39	$0.41	$0.38	$0.38	$0.38	40,869
2019-09-20	$0.41	$0.41	$0.37	$0.39	$0.39	13,600
2019-09-19	$0.38	$0.43	$0.38	$0.40	$0.40	10,592
2019-09-18	$0.36	$0.40	$0.35	$0.38	$0.38	12,906
2019-09-17	$0.36	$0.41	$0.35	$0.36	$0.36	53,123
2019-09-16	$0.40	$0.42	$0.36	$0.42	$0.42	75,840
2019-09-13	$0.41	$0.42	$0.38	$0.42	$0.42	7,875
2019-09-12	$0.40	$0.43	$0.38	$0.41	$0.41	60,400
2019-09-11	$0.45	$0.48	$0.39	$0.44	$0.44	7,800
2019-09-10	$0.46	$0.50	$0.44	$0.45	$0.45	8,231
2019-09-09	$0.53	$0.54	$0.43	$0.45	$0.45	92,812
2019-09-06	$0.47	$0.48	$0.45	$0.48	$0.48	5,700
2019-09-05	$0.43	$0.48	$0.39	$0.42	$0.42	15,650
2019-09-04	$0.45	$0.48	$0.42	$0.42	$0.42	17,328
2019-09-03	$0.51	$0.51	$0.42	$0.44	$0.44	14,499
2019-08-30	$0.48	$0.48	$0.42	$0.44	$0.44	9,710
2019-08-29	$0.43	$0.62	$0.40	$0.44	$0.44	16,540
2019-08-28	$0.43	$0.48	$0.43	$0.48	$0.48	4,583
2019-08-27	$0.46	$0.48	$0.41	$0.48	$0.48	95,187
2019-08-26	$0.46	$0.46	$0.43	$0.45	$0.45	25,224
2019-08-23	$0.46	$0.48	$0.45	$0.46	$0.46	6,270
2019-08-22	$0.44	$0.50	$0.42	$0.49	$0.49	139,195
2019-08-21	$0.43	$0.46	$0.42	$0.46	$0.46	2,788
2019-08-20	$0.43	$0.47	$0.42	$0.44	$0.44	31,024
2019-08-19	$0.44	$0.44	$0.44	$0.44	$0.44	660
2019-08-16	$0.41	$0.44	$0.40	$0.44	$0.44	84,830
2019-08-15	$0.42	$0.43	$0.40	$0.40	$0.40	33,960
2019-08-14	$0.47	$0.47	$0.44	$0.44	$0.44	19,692
2019-08-13	$0.47	$0.49	$0.42	$0.44	$0.44	23,622
2019-08-12	$0.45	$0.58	$0.43	$0.47	$0.47	119,440
2019-08-09	$0.43	$0.49	$0.42	$0.45	$0.45	31,481
2019-08-08	$0.38	$0.49	$0.37	$0.49	$0.49	154,473
2019-08-07	$0.37	$0.38	$0.37	$0.37	$0.37	9,730
2019-08-06	$0.38	$0.45	$0.37	$0.37	$0.37	11,107
2019-08-05	$0.20	$0.39	$0.20	$0.39	$0.39	6,260
2019-08-02	$0.35	$0.39	$0.35	$0.35	$0.35	15,694
2019-08-01	$0.36	$0.37	$0.35	$0.35	$0.35	80,966
2019-07-31	$0.34	$0.39	$0.34	$0.34	$0.34	20,790
2019-07-30	$0.35	$0.36	$0.32	$0.36	$0.36	43,720
2019-07-29	$0.32	$0.34	$0.29	$0.34	$0.34	34,134
2019-07-26	$0.32	$0.33	$0.32	$0.32	$0.32	42,500
2019-07-25	$0.35	$0.35	$0.33	$0.33	$0.33	20,870
2019-07-24	$0.20	$0.35	$0.20	$0.35	$0.35	33,046
2019-07-23	$0.30	$0.31	$0.29	$0.29	$0.29	14,000
2019-07-22	$0.35	$0.35	$0.31	$0.31	$0.31	78,817
2019-07-19	$0.31	$0.32	$0.30	$0.30	$0.30	13,875
2019-07-18	$0.33	$0.33	$0.30	$0.32	$0.32	25,500
2019-07-17	$0.32	$0.33	$0.29	$0.29	$0.29	13,260
2019-07-16	$0.55	$0.55	$0.33	$0.33	$0.33	11,355
2019-07-15	$0.35	$0.35	$0.33	$0.33	$0.33	4,100
2019-07-12	$0.32	$0.32	$0.32	$0.32	$0.32	3,000
2019-07-11	$0.32	$0.34	$0.32	$0.32	$0.32	45,860
2019-07-10	$0.33	$0.39	$0.33	$0.34	$0.34	26,741
2019-07-09	$0.35	$0.35	$0.34	$0.34	$0.34	3,805
2019-07-08	$0.35	$0.37	$0.35	$0.36	$0.36	3,100
2019-07-05	$0.37	$0.55	$0.36	$0.36	$0.36	26,550
2019-07-03	$0.36	$0.37	$0.36	$0.37	$0.37	20,600
2019-07-02	$0.36	$0.36	$0.36	$0.36	$0.36	900
2019-07-01	$0.36	$0.36	$0.36	$0.36	$0.36	250
2019-06-28	$0.38	$0.38	$0.37	$0.37	$0.37	400
2019-06-27	$0.36	$0.37	$0.36	$0.37	$0.37	24,842
2019-06-26	$0.33	$0.37	$0.33	$0.36	$0.36	15,800
2019-06-24	$0.37	$0.37	$0.35	$0.36	$0.36	77,596
2019-06-21	$0.35	$0.39	$0.33	$0.36	$0.36	27,034
2019-06-20	$0.35	$0.35	$0.35	$0.35	$0.35	35,420
2019-06-19	$0.34	$0.36	$0.34	$0.34	$0.34	5,447
2019-06-18	$0.39	$0.39	$0.39	$0.39	$0.39	150
2019-06-17	$0.35	$0.36	$0.35	$0.36	$0.36	1,964
2019-06-14	$0.39	$0.39	$0.38	$0.38	$0.38	1,660
2019-06-13	$0.39	$0.39	$0.38	$0.38	$0.38	695
2019-06-12	$0.37	$0.37	$0.37	$0.37	$0.37	1,150
2019-06-11	$0.37	$0.37	$0.37	$0.37	$0.37	2,000
2019-06-10	$0.38	$0.40	$0.38	$0.38	$0.38	11,052
2019-06-07	$0.40	$0.40	$0.39	$0.39	$0.39	10,000
2019-06-06	$0.41	$0.41	$0.37	$0.37	$0.37	1,561
2019-06-05	$0.38	$0.38	$0.38	$0.38	$0.38	1,035
2019-06-04	$0.38	$0.38	$0.38	$0.38	$0.38	3,139
2019-06-03	$0.39	$0.39	$0.35	$0.36	$0.36	20,938
2019-05-31	$0.37	$0.37	$0.35	$0.36	$0.36	44,278
2019-05-30	$0.40	$0.40	$0.38	$0.40	$0.40	79,002
2019-05-29	$0.40	$0.41	$0.36	$0.40	$0.40	239,790
2019-05-28	$0.48	$0.48	$0.41	$0.45	$0.45	69,790
2019-05-24	$0.43	$0.47	$0.43	$0.47	$0.47	74,130
2019-05-23	$0.45	$0.46	$0.42	$0.43	$0.43	72,066
2019-05-22	$0.47	$0.47	$0.45	$0.45	$0.45	69,936
2019-05-21	$0.52	$0.53	$0.48	$0.48	$0.48	141,450
2019-05-20	$0.62	$0.62	$0.53	$0.53	$0.53	34,601
2019-05-17	$0.51	$0.52	$0.48	$0.50	$0.50	438,034
2019-05-16	$0.53	$0.53	$0.50	$0.52	$0.52	34,752
2019-05-15	$0.48	$0.72	$0.47	$0.51	$0.51	166,318
2019-05-14	$0.46	$0.68	$0.46	$0.49	$0.49	111,905
2019-05-13	$0.46	$0.47	$0.46	$0.46	$0.46	6,550
2019-05-10	$0.44	$0.47	$0.42	$0.47	$0.47	20,755
2019-05-09	$0.48	$0.48	$0.43	$0.45	$0.45	169,400
2019-05-08	$0.49	$0.50	$0.47	$0.47	$0.47	36,780
2019-05-07	$0.56	$0.67	$0.50	$0.50	$0.50	90,810
2019-05-06	$0.57	$0.58	$0.55	$0.57	$0.57	21,944
2019-05-03	$0.58	$0.59	$0.56	$0.58	$0.58	60,950
2019-05-02	$0.53	$0.59	$0.53	$0.59	$0.59	44,940
2019-05-01	$0.48	$0.49	$0.45	$0.46	$0.46	17,295
2019-04-30	$0.52	$0.58	$0.48	$0.48	$0.48	31,646
2019-04-29	$0.42	$0.55	$0.42	$0.55	$0.55	26,595
2019-04-26	$0.40	$0.42	$0.39	$0.41	$0.41	29,490
2019-04-25	$0.40	$0.41	$0.40	$0.41	$0.41	3,537
2019-04-24	$0.41	$0.41	$0.39	$0.40	$0.40	6,649
2019-04-23	$0.44	$0.44	$0.43	$0.43	$0.43	12,780
2019-04-22	$0.41	$0.42	$0.41	$0.42	$0.42	4,104
2019-04-18	$0.42	$0.42	$0.36	$0.41	$0.41	33,735
2019-04-17	$0.46	$0.51	$0.40	$0.44	$0.44	82,160
2019-04-16	$0.35	$0.49	$0.35	$0.46	$0.46	100,354
2019-04-15	$0.34	$0.39	$0.32	$0.39	$0.39	46,561
2019-04-12	$0.29	$0.29	$0.28	$0.28	$0.28	13,335
2019-04-11	$0.27	$0.28	$0.27	$0.28	$0.28	16,035
2019-04-10	$0.26	$0.26	$0.26	$0.26	$0.26	43,000
2019-04-09	$0.25	$0.25	$0.25	$0.25	$0.25	1,360
2019-04-08	$0.25	$0.25	$0.25	$0.25	$0.25	15,000
2019-04-05	$0.27	$0.27	$0.25	$0.25	$0.25	23,390
2019-04-04	$0.26	$0.26	$0.26	$0.26	$0.26	46,987
2019-04-03	$0.25	$0.26	$0.25	$0.25	$0.25	15,968
2019-04-02	$0.26	$0.26	$0.25	$0.25	$0.25	8,822
2019-04-01	$0.26	$0.26	$0.26	$0.26	$0.26	30,000
2019-03-29	$0.25	$0.25	$0.25	$0.25	$0.25	8,000

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Nextleaf Solutions Ltd (OILFF) Exchange: OTCQB