Sino American Oil Company (OILY) Exchange: PINK
Data as of May 3, 2024
$0.10 ($0.00) 0.00%
Sino American Oil Company - Daily Information
Click for more stock information on Sino American Oil Company.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Sino American Oil Company (OILY)
Sino American Oil Company, formerly Raphael Industries Ltd, is an oil and gas exploration-stage company. The Company is engaged in the assessment, acquisition, exploration and development of oil, gas, and other hydrocarbon properties in Australia and other regions in Austral Asia. As of September 30, 2011, the Company had not generated any revenues. As of September 30, 2011, the Company did not have any proven reserves. In October 2011, the Company acquired Sino American Oil Company. On October 3, 2011, the Company formed an Australian subsidiary, Sino American (Australia) Pty. Ltd.
Invest in Sino American Oil Company (OILY)
Historical Stock Data for Sino American Oil Company (OILY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2023-10-18 | $0.16 | $0.40 | $0.16 | $0.40 | $0.40 | 1,573 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-10-16 | $0.40 | $0.40 | $0.03 | $0.03 | $0.03 | 4,625 |
| 2023-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2023-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2023-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,217 |
| 2023-10-09 | $0.04 | $0.40 | $0.04 | $0.22 | $0.22 | 20,807 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-10-04 | $0.18 | $0.20 | $0.10 | $0.10 | $0.10 | 7,670 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2023-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 180 |
| 2023-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14 |
| 2023-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2023-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2023-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2023-09-15 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 650 |
| 2023-09-14 | $0.27 | $0.35 | $0.25 | $0.35 | $0.35 | 1,500 |
| 2023-09-13 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 2,080 |
| 2023-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 515 |
| 2023-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-09-08 | $0.23 | $0.40 | $0.23 | $0.24 | $0.24 | 1,700 |
| 2023-09-07 | $0.35 | $0.40 | $0.28 | $0.28 | $0.28 | 529 |
| 2023-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2023-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
| 2023-08-31 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 9,820 |
| 2023-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-25 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 1,050 |
| 2023-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 52 |
| 2023-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 365 |
| 2023-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2023-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-10 | $0.32 | $0.32 | $0.19 | $0.19 | $0.19 | 8,689 |
| 2023-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-04 | $0.40 | $0.40 | $0.31 | $0.39 | $0.39 | 816 |
| 2023-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,285 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-01 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 1,966 |
| 2023-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2023-07-28 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,484 |
| 2023-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-25 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 11,916 |
| 2023-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 85 |
| 2023-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35 |
| 2023-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 66 |
| 2023-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-14 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 4,398 |
| 2023-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2023-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2023-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-06-29 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2023-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-26 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 600 |
| 2023-06-23 | $0.32 | $0.33 | $0.11 | $0.32 | $0.32 | 12,482 |
| 2023-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-20 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 300 |
| 2023-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-06-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,032 |
| 2023-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2023-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-06 | $0.30 | $0.32 | $0.23 | $0.23 | $0.23 | 4,183 |
| 2023-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 129 |
| 2023-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2023-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2023-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2023-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27 |
| 2023-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2023-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 105 |
| 2023-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 507 |
| 2023-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2023-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2023-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,394 |
| 2023-05-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 113 |
| 2023-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2023-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 326 |
| 2023-04-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
| 2023-04-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 15 |
| 2023-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-20 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 496 |
| 2023-04-19 | $0.25 | $0.50 | $0.25 | $0.31 | $0.31 | 5,423 |
| 2023-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,002 |
| 2023-04-17 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 356 |
| 2023-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 145 |
| 2023-04-13 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2023-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,502 |
| 2023-04-03 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 3,150 |
| 2023-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 183 |
| 2023-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 166 |
| 2023-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 110 |
| 2023-03-24 | $0.26 | $0.40 | $0.25 | $0.40 | $0.40 | 1,200 |
| 2023-03-23 | $0.45 | $0.45 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2023-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2023-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 800 |
| 2023-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2023-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15 |
| 2023-03-15 | $0.23 | $0.45 | $0.23 | $0.45 | $0.45 | 1,669 |
| 2023-03-14 | $0.35 | $0.49 | $0.35 | $0.39 | $0.39 | 1,720 |
| 2023-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2023-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2023-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 450 |
| 2023-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2023-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 80 |
| 2023-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2023-02-24 | $0.33 | $0.40 | $0.30 | $0.38 | $0.38 | 2,210 |
| 2023-02-23 | $0.52 | $0.52 | $0.36 | $0.36 | $0.36 | 1,409 |
| 2023-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 170 |
| 2023-02-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 930 |
| 2023-02-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 700 |
| 2023-02-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,634 |
| 2023-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,070 |
| 2023-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 161 |
| 2023-02-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,291 |
| 2023-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 2023-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 250 |
| 2023-02-07 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 600 |
| 2023-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2023-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 110 |
| 2023-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 110 |
| 2023-01-30 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 2,050 |
| 2023-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2023-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2023-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,001 |
| 2023-01-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 45 |
| 2023-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 190 |
| 2023-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2023-01-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,436 |
| 2023-01-11 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 1,488 |
| 2023-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2023-01-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2023-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6 |
| 2023-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,150 |
| 2023-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 23 |
| 2022-12-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 138 |
| 2022-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-28 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 3,744 |
| 2022-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-21 | $0.41 | $0.55 | $0.41 | $0.55 | $0.55 | 1,500 |
| 2022-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,001 |
| 2022-12-19 | $0.53 | $0.53 | $0.40 | $0.40 | $0.40 | 19,329 |
| 2022-12-16 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,530 |
| 2022-12-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2022-12-14 | $0.52 | $0.70 | $0.52 | $0.70 | $0.70 | 500 |
| 2022-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 190 |
| 2022-12-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,460 |
| 2022-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 40 |
| 2022-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,050 |
| 2022-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 75 |
| 2022-12-05 | $0.51 | $0.70 | $0.51 | $0.70 | $0.70 | 640 |
| 2022-12-02 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 225 |
| 2022-12-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,026 |
| 2022-11-30 | $0.57 | $0.76 | $0.54 | $0.76 | $0.76 | 1,800 |
| 2022-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2022-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 55 |
| 2022-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 212 |
| 2022-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 240 |
| 2022-11-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-11-18 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2022-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2022-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 28 |
| 2022-11-14 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 1,650 |
| 2022-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,900 |
| 2022-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2022-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-03 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 5,744 |
| 2022-11-02 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 315 |
| 2022-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2022-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40 |
| 2022-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 462 |
| 2022-10-26 | $0.81 | $0.81 | $0.70 | $0.70 | $0.70 | 250 |
| 2022-10-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 55 |
| 2022-10-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-21 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,222 |
| 2022-10-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 55 |
| 2022-10-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,020 |
| 2022-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16 |
| 2022-10-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5 |
| 2022-10-13 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 355 |
| 2022-10-12 | $0.91 | $0.91 | $0.70 | $0.70 | $0.70 | 425 |
| 2022-10-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50 |
| 2022-10-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-10-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,200 |
| 2022-10-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 114 |
| 2022-10-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-09-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-09-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 165 |
| 2022-09-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 756 |
| 2022-09-27 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 812 |
| 2022-09-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,070 |
| 2022-09-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 43 |
| 2022-09-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5 |
| 2022-09-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 110 |
| 2022-09-20 | $0.56 | $0.70 | $0.56 | $0.70 | $0.70 | 3,025 |
| 2022-09-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-15 | $0.71 | $0.79 | $0.70 | $0.79 | $0.79 | 870 |
| 2022-09-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-09-13 | $0.88 | $0.88 | $0.74 | $0.74 | $0.74 | 1,575 |
| 2022-09-12 | $0.82 | $0.82 | $0.70 | $0.79 | $0.79 | 1,530 |
| 2022-09-09 | $0.60 | $0.88 | $0.60 | $0.88 | $0.88 | 1,410 |
| 2022-09-08 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 200 |
| 2022-09-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 165 |
| 2022-09-06 | $0.56 | $0.96 | $0.56 | $0.96 | $0.96 | 2,935 |
| 2022-09-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 215 |
| 2022-09-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 541 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 541 |
| 2022-08-26 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 1,130 |
| 2022-08-25 | $0.90 | $1.00 | $0.48 | $0.57 | $0.57 | 29,950 |
| 2022-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 967 |
| 2022-08-23 | $0.98 | $0.98 | $0.88 | $0.98 | $0.98 | 8,961 |
| 2022-08-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-08-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 122 |
| 2022-08-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 140 |
| 2022-08-17 | $0.77 | $0.87 | $0.77 | $0.87 | $0.87 | 217 |
| 2022-08-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-08-15 | $0.77 | $0.99 | $0.77 | $0.99 | $0.99 | 1,348 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,600 |
| 2022-08-11 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 650 |
| 2022-08-10 | $0.77 | $1.00 | $0.77 | $0.99 | $0.99 | 2,060 |
| 2022-08-09 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 1,370 |
| 2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 136 |
| 2022-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 18 |
| 2022-08-04 | $0.90 | $0.90 | $0.55 | $0.90 | $0.90 | 3,464 |
| 2022-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2022-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 110 |
| 2022-08-01 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 970 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 169 |
| 2022-07-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-07-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2022-07-26 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 1,180 |
| 2022-07-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 157 |
| 2022-07-22 | $1.00 | $1.10 | $0.90 | $1.10 | $1.10 | 20,305 |
| 2022-07-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 205 |
| 2022-07-19 | $0.95 | $1.13 | $0.95 | $1.10 | $1.10 | 414 |
| 2022-07-18 | $1.15 | $1.15 | $0.93 | $0.93 | $0.93 | 7,987 |
| 2022-07-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 800 |
| 2022-07-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 93 |
| 2022-07-13 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 40 |
| 2022-07-12 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 377 |
| 2022-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 208 |
| 2022-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-07 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 1,340 |
| 2022-07-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3 |
| 2022-07-05 | $1.07 | $1.07 | $1.02 | $1.07 | $1.07 | 1,502 |
| 2022-07-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-06-30 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 560 |
| 2022-06-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-06-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-06-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,050 |
| 2022-06-24 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 770 |
| 2022-06-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,766 |
| 2022-06-22 | $0.91 | $0.99 | $0.91 | $0.91 | $0.91 | 1,586 |
| 2022-06-21 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 2,929 |
| 2022-06-17 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 2,532 |
| 2022-06-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 569 |
| 2022-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2022-06-13 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 6,475 |
| 2022-06-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2022-06-09 | $1.07 | $1.10 | $0.98 | $0.98 | $0.98 | 1,312 |
| 2022-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 263 |
| 2022-06-07 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,388 |
| 2022-06-06 | $1.04 | $1.05 | $0.95 | $1.05 | $1.05 | 2,735 |
| 2022-06-03 | $1.04 | $1.11 | $1.04 | $1.11 | $1.11 | 900 |
| 2022-06-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-01 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 2,080 |
| 2022-05-31 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 4,354 |
| 2022-05-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 90 |
| 2022-05-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 130 |
| 2022-05-25 | $1.07 | $1.13 | $1.07 | $1.12 | $1.12 | 4,598 |
| 2022-05-24 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 2,460 |
| 2022-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,026 |
| 2022-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 295 |
| 2022-05-19 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 359 |
| 2022-05-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,405 |
| 2022-05-17 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 1,745 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 358 |
| 2022-05-13 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 7,355 |
| 2022-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,615 |
| 2022-05-11 | $0.91 | $0.95 | $0.91 | $0.94 | $0.94 | 4,187 |
| 2022-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,874 |
| 2022-05-09 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 2,875 |
| 2022-05-06 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 1,158 |
| 2022-05-05 | $1.21 | $1.21 | $1.01 | $1.01 | $1.01 | 484 |
| 2022-05-04 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 960 |
| 2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 265 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 405 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 106 |
| 2022-04-28 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 396 |
| 2022-04-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,253 |
| 2022-04-26 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 1,778 |
| 2022-04-25 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,778 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 310 |
| 2022-04-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-04-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2022-04-19 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 1,132 |
| 2022-04-18 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 270 |
| 2022-04-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 50 |
| 2022-04-13 | $1.26 | $1.26 | $1.00 | $1.17 | $1.17 | 1,592 |
| 2022-04-12 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 2,740 |
| 2022-04-11 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 385 |
| 2022-04-08 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 7,162 |
| 2022-04-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,828 |
| 2022-04-06 | $1.17 | $1.32 | $0.63 | $1.00 | $1.00 | 24,659 |
| 2022-04-05 | $1.17 | $1.17 | $1.10 | $1.17 | $1.17 | 5,265 |
| 2022-04-04 | $1.37 | $1.49 | $1.32 | $1.49 | $1.49 | 1,726 |
| 2022-04-01 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 606 |
| 2022-03-31 | $1.52 | $1.52 | $1.26 | $1.52 | $1.52 | 2,055 |
| 2022-03-30 | $1.52 | $1.60 | $1.02 | $1.52 | $1.52 | 4,862 |
| 2022-03-29 | $1.50 | $1.67 | $1.33 | $1.52 | $1.52 | 15,788 |
| 2022-03-28 | $1.45 | $1.67 | $1.45 | $1.45 | $1.45 | 6,508 |
| 2022-03-25 | $1.40 | $1.66 | $1.02 | $1.65 | $1.65 | 16,410 |
| 2022-03-24 | $1.62 | $1.65 | $1.50 | $1.65 | $1.65 | 29,630 |
| 2022-03-23 | $1.35 | $1.58 | $1.35 | $1.50 | $1.50 | 14,813 |
| 2022-03-22 | $1.28 | $1.35 | $1.28 | $1.30 | $1.30 | 7,349 |
| 2022-03-21 | $1.21 | $1.28 | $0.65 | $1.17 | $1.17 | 4,755 |
| 2022-03-18 | $1.21 | $1.21 | $1.11 | $1.17 | $1.17 | 4,755 |
| 2022-03-17 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 3,565 |
| 2022-03-16 | $1.10 | $1.11 | $0.81 | $1.11 | $1.11 | 8,016 |
| 2022-03-15 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 4,303 |
| 2022-03-14 | $1.65 | $1.79 | $0.62 | $1.00 | $1.00 | 30,270 |
| 2022-03-11 | $1.35 | $1.52 | $1.33 | $1.52 | $1.52 | 15,649 |
| 2022-03-10 | $1.28 | $1.35 | $1.23 | $1.32 | $1.32 | 8,544 |
| 2022-03-09 | $1.25 | $1.28 | $1.16 | $1.16 | $1.16 | 6,719 |
| 2022-03-08 | $2.00 | $2.00 | $1.03 | $1.16 | $1.16 | 18,413 |
| 2022-03-07 | $1.01 | $1.75 | $1.01 | $1.74 | $1.74 | 36,936 |
| 2022-03-04 | $1.32 | $1.35 | $1.00 | $1.35 | $1.35 | 5,735 |
| 2022-03-03 | $0.76 | $1.36 | $0.64 | $0.89 | $0.89 | 3,255 |
| 2022-03-02 | $1.65 | $1.65 | $0.76 | $1.27 | $1.27 | 5,217 |
| 2022-03-01 | $1.64 | $1.65 | $0.82 | $1.63 | $1.63 | 7,728 |
| 2022-02-28 | $1.56 | $3.00 | $1.48 | $1.63 | $1.63 | 14,706 |
| 2022-02-25 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 5,773 |
| 2022-02-24 | $1.42 | $1.48 | $0.52 | $1.48 | $1.48 | 8,235 |
| 2022-02-23 | $0.73 | $1.42 | $0.73 | $1.42 | $1.42 | 3,742 |
| 2022-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,445 |
| 2022-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,445 |
| 2022-02-11 | $1.25 | $1.30 | $1.11 | $1.30 | $1.30 | 2,950 |
| 2022-02-10 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 1,964 |
| 2022-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-08 | $1.00 | $1.10 | $0.51 | $1.00 | $1.00 | 903 |
| 2022-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 15 |
| 2022-02-04 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 2,443 |
| 2022-02-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2022-02-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-02-01 | $1.20 | $1.20 | $1.11 | $1.20 | $1.20 | 1,110 |
| 2022-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 740 |
| 2022-01-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 800 |
| 2022-01-27 | $1.25 | $1.40 | $1.10 | $1.40 | $1.40 | 533 |
| 2022-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 43 |
| 2022-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 170 |
| 2022-01-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2022-01-21 | $1.10 | $1.18 | $0.01 | $1.18 | $1.18 | 577 |
| 2022-01-20 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 1,826 |
| 2022-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 816 |
| 2022-01-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 228 |
| 2022-01-14 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 500 |
| 2022-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 20 |
| 2022-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,100 |
| 2022-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2022-01-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 30 |
| 2022-01-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 184 |
| 2022-01-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 200 |
| 2022-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 710 |
| 2022-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2022-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 615 |
| 2021-12-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8,001 |
| 2021-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 715 |
| 2021-12-29 | $1.37 | $1.40 | $1.26 | $1.26 | $1.26 | 2,328 |
| 2021-12-28 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 14,529 |
| 2021-12-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 280 |
| 2021-12-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 9 |
| 2021-12-22 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 800 |
| 2021-12-21 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 1,665 |
| 2021-12-20 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 5,365 |
| 2021-12-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 433 |
| 2021-12-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-12-15 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 770 |
| 2021-12-14 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 1,610 |
| 2021-12-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2021-12-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 235 |
| 2021-12-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,513 |
| 2021-12-08 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 685 |
| 2021-12-07 | $2.00 | $2.00 | $1.80 | $2.00 | $2.00 | 300 |
| 2021-12-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 198 |
| 2021-12-03 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 9 |
| 2021-12-02 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 133 |
| 2021-12-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 70 |
| 2021-11-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3 |
| 2021-11-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 352 |
| 2021-11-26 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 328 |
| 2021-11-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 306 |
| 2021-11-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-11-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 286 |
| 2021-11-19 | $2.07 | $2.09 | $2.07 | $2.09 | $2.09 | 946 |
| 2021-11-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 670 |
| 2021-11-17 | $1.69 | $2.00 | $1.69 | $2.00 | $2.00 | 1,528 |
| 2021-11-16 | $1.41 | $1.75 | $1.41 | $1.69 | $1.69 | 1,314 |
| 2021-11-15 | $2.49 | $2.49 | $1.41 | $1.41 | $1.41 | 1,199 |
| 2021-11-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
| 2021-11-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| 2021-11-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-11-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 218 |
| 2021-11-08 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 496 |
| 2021-11-05 | $2.20 | $2.50 | $2.20 | $2.45 | $2.45 | 1,410 |
| 2021-11-04 | $2.85 | $2.85 | $1.75 | $1.75 | $1.75 | 1,500 |
| 2021-11-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 783 |
| 2021-11-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,631 |
| 2021-11-01 | $2.65 | $3.00 | $1.52 | $1.52 | $1.52 | 1,631 |
| 2021-10-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 545 |
| 2021-10-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 554 |
| 2021-10-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 522 |
| 2021-10-26 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 1,373 |
| 2021-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 195 |
| 2021-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 120 |
| 2021-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 785 |
| 2021-10-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 63 |
| 2021-10-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-10-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,201 |
| 2021-10-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 11 |
| 2021-10-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 44 |
| 2021-10-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2021-10-12 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 648 |
| 2021-10-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 814 |
| 2021-10-08 | $2.30 | $2.90 | $2.30 | $2.60 | $2.60 | 4,436 |
| 2021-10-07 | $1.60 | $2.40 | $1.60 | $2.30 | $2.30 | 3,684 |
| 2021-10-06 | $5.00 | $5.13 | $5.00 | $5.00 | $5.00 | 796 |
| 2021-10-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9 |
| 2021-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 160 |
| 2021-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 11 |
| 2021-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 61 |
| 2021-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 85 |
| 2021-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2021-09-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 107 |
| 2021-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 215 |
| 2021-09-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 21 |
| 2021-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 33 |
| 2021-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2021-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 225 |
| 2021-09-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 46 |
| 2021-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 12 |
| 2021-09-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 125 |
| 2021-09-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 10 |
| 2021-09-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 8 |
| 2021-09-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 304 |
| 2021-08-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-08-30 | $1.29 | $4.99 | $1.29 | $4.99 | $4.99 | 1,444 |
| 2021-08-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 271 |
| 2021-08-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 113 |
| 2021-08-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 110 |
| 2021-08-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-08-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 956 |
| 2021-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 68 |
| 2021-08-19 | $5.92 | $5.92 | $5.00 | $5.00 | $5.00 | 200 |
| 2021-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 46 |
| 2021-08-17 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 332 |
| 2021-08-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 251 |
| 2021-08-13 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 14 |
| 2021-08-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 128 |
| 2021-08-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 127 |
| 2021-08-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 162 |
| 2021-08-09 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 207 |
| 2021-08-06 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 145 |
| 2021-08-05 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 55 |
| 2021-08-04 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 70 |
| 2021-08-03 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 2 |
| 2021-08-02 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 10 |
| 2021-07-30 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-07-29 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 748 |
| 2021-07-28 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-07-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2021-07-26 | $6.05 | $6.05 | $6.03 | $6.05 | $6.05 | 748 |
| 2021-07-23 | $7.00 | $7.00 | $6.75 | $6.75 | $6.75 | 295 |
| 2021-07-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 10 |
| 2021-07-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2021-07-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 5 |
| 2021-07-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 152 |
| 2021-07-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2021-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 11 |
| 2021-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 40 |
| 2021-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 62 |
| 2021-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 81 |
| 2021-07-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2021-07-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-07-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2021-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2021-07-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2021-07-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 69 |
| 2021-06-30 | $7.00 | $8.00 | $7.00 | $7.00 | $7.00 | 343 |
| 2021-06-29 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 100 |
| 2021-06-28 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 82 |
| 2021-06-25 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 25 |
| 2021-06-24 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 33 |
| 2021-06-23 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 325 |
| 2021-06-22 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 27 |
| 2021-06-21 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 45 |
| 2021-06-18 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 45 |
| 2021-06-17 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 3 |
| 2021-06-16 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 34 |
| 2021-06-15 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 11 |
| 2021-06-14 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 6 |
| 2021-06-11 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-06-10 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-06-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 14 |
| 2021-06-08 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2021-06-07 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 20 |
| 2021-06-04 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 3 |
| 2021-06-03 | $6.77 | $6.77 | $6.75 | $6.77 | $6.77 | 703 |
| 2021-06-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2021-05-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 81 |
| 2021-05-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 116 |
| 2021-05-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 30 |
| 2021-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2021-05-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 62 |
| 2021-05-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2021-05-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2021-05-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 12 |
| 2021-05-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 35 |
| 2021-05-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 70 |
| 2021-05-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-05-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 22 |
| 2021-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 455 |
| 2021-05-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 8 |
| 2021-05-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-05-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-05-04 | $10.20 | $10.20 | $10.00 | $10.20 | $10.20 | 262 |
| 2021-05-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 24 |
| 2021-04-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2021-04-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-04-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 122 |
| 2021-04-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 11 |
| 2021-04-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 175 |
| 2021-04-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4 |
| 2021-04-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4 |
| 2021-04-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 117 |
| 2021-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 36 |
| 2021-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 40 |
| 2021-04-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 212 |
| 2021-04-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 486 |
| 2021-04-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 215 |
| 2021-04-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 54 |
| 2021-04-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2021-04-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-04-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 157 |
| 2021-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11 |
| 2021-04-05 | $9.52 | $10.00 | $9.03 | $10.00 | $10.00 | 1,150 |
| 2021-04-01 | $11.00 | $11.00 | $10.00 | $10.00 | $10.00 | 371 |
| 2021-03-31 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 31 |
| 2021-03-30 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 320 |
| 2021-03-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 49 |
| 2021-03-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 169 |
| 2021-03-25 | $15.00 | $15.00 | $10.00 | $15.00 | $15.00 | 765 |
| 2021-03-24 | $17.00 | $25.00 | $17.00 | $20.00 | $20.00 | 2,019 |
| 2021-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 130 |
| 2021-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 30 |
| 2021-03-19 | $25.00 | $25.00 | $15.00 | $15.00 | $15.00 | 376 |
| 2021-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 110 |
| 2021-03-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 341 |
| 2021-03-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 62 |
| 2021-03-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 17 |
| 2021-03-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 17 |
| 2021-03-11 | $16.80 | $16.80 | $16.00 | $16.00 | $16.00 | 970 |
| 2021-03-10 | $18.00 | $18.00 | $16.00 | $17.00 | $17.00 | 2,087 |
| 2021-03-09 | $11.00 | $14.00 | $11.00 | $14.00 | $14.00 | 795 |
| 2021-03-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 555 |
| 2021-03-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 73 |
| 2021-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 206 |
| 2021-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4 |
| 2021-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 49 |
| 2021-02-26 | $9.00 | $11.00 | $9.00 | $9.05 | $9.05 | 9 |
| 2021-02-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 111 |
| 2021-02-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 111 |
| 2021-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 239 |
| 2021-02-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 330 |
| 2021-02-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 92 |
| 2021-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,500 |
| 2021-02-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 248 |
| 2021-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,260 |
| 2021-02-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2021-02-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 570 |
| 2021-02-10 | $8.00 | $8.00 | $7.90 | $8.00 | $8.00 | 893 |
| 2021-02-09 | $8.50 | $8.50 | $8.00 | $8.00 | $8.00 | 893 |
| 2021-02-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 26 |
| 2021-02-05 | $2.31 | $9.50 | $2.31 | $8.50 | $8.50 | 798 |
| 2021-02-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2021-02-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 57 |
| 2021-02-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 44 |
| 2021-02-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 44 |
| 2021-01-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 61 |
| 2021-01-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 50 |
| 2021-01-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 235 |
| 2021-01-26 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 163 |
| 2021-01-25 | $7.94 | $8.19 | $7.78 | $8.19 | $8.19 | 712 |
| 2021-01-22 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 10 |
| 2021-01-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 10 |
| 2021-01-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 8 |
| 2021-01-19 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 83 |
| 2021-01-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 78 |
| 2021-01-14 | $2.01 | $3.87 | $2.01 | $2.01 | $2.01 | 400 |
| 2021-01-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 60 |
| 2021-01-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 12 |
| 2021-01-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 21 |
| 2021-01-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,223 |
| 2021-01-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1 |
| 2021-01-06 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2021-01-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 32 |
| 2021-01-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2 |
| 2020-12-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2 |
| 2020-12-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 17 |
| 2020-12-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-12-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 11 |
| 2020-12-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-12-23 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 11 |
| 2020-12-22 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-12-21 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 106 |
| 2020-12-18 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 4 |
| 2020-12-17 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2020-12-16 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 120 |
| 2020-12-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
| 2020-12-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 30 |
| 2020-12-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 325 |
| 2020-12-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 5 |
| 2020-12-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-12-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 5 |
| 2020-12-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 140 |
| 2020-12-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 46 |
| 2020-12-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 16 |
| 2020-12-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2 |
| 2020-12-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 7 |
| 2020-11-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 7 |
| 2020-11-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 20 |
| 2020-11-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 20 |
| 2020-11-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 12 |
| 2020-11-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2020-11-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 36 |
| 2020-11-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 20 |
| 2020-11-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 23 |
| 2020-11-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 10 |
| 2020-11-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2020-11-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 70 |
| 2020-11-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 160 |
| 2020-11-09 | $8.90 | $8.90 | $8.78 | $8.78 | $8.78 | 347 |
| 2020-11-06 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 12 |
| 2020-11-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 23 |
| 2020-11-04 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 174 |
| 2020-11-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 20 |
| 2020-10-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2020-10-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 9 |
| 2020-10-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-10-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5 |
| 2020-10-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 351 |
| 2020-10-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 436 |
| 2020-10-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 132 |
| 2020-10-20 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2020-10-19 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 12 |
| 2020-10-16 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2020-10-15 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 154 |
| 2020-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9 |
| 2020-10-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2020-10-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 7 |
| 2020-10-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2020-10-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 17 |
| 2020-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2020-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 22 |
| 2020-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 19 |
| 2020-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 38 |
| 2020-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2020-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 26 |
| 2020-09-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2020-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 103 |
| 2020-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 248 |
| 2020-09-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 206 |
| 2020-09-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 122 |
| 2020-09-17 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 2 |
| 2020-09-16 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2020-09-15 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2020-09-14 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 95 |
| 2020-09-11 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 70 |
| 2020-09-10 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 63 |
| 2020-09-09 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 1 |
| 2020-09-08 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 17 |
| 2020-09-04 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 60 |
| 2020-09-03 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 7 |
| 2020-09-02 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2020-09-01 | $6.66 | $9.99 | $4.50 | $6.66 | $6.66 | 503 |
| 2020-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 133 |
| 2020-08-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 77 |
| 2020-08-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-08-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 15 |
| 2020-08-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 13 |
| 2020-08-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 9 |
| 2020-08-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2020-08-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-08-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 47 |
| 2020-08-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 16 |
| 2020-08-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 600 |
| 2020-08-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 104 |
| 2020-08-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 10 |
| 2020-08-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2 |
| 2020-08-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 67 |
| 2020-08-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 13 |
| 2020-08-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 102 |
| 2020-08-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 114 |
| 2020-08-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 97 |
| 2020-08-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 40 |
| 2020-08-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 10 |
| 2020-07-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2020-07-30 | $13.49 | $13.49 | $9.10 | $9.10 | $9.10 | 620 |
| 2020-07-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5 |
| 2020-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 10 |
| 2020-07-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 14 |
| 2020-07-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 21 |
| 2020-07-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 669 |
| 2020-07-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 11 |
| 2020-07-20 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 751 |
| 2020-07-17 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2020-07-16 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 20 |
| 2020-07-15 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 170 |
| 2020-07-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 30 |
| 2020-07-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 240 |
| 2020-07-10 | $13.00 | $13.00 | $10.04 | $13.00 | $13.00 | 260 |
| 2020-07-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-07-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 150 |
| 2020-07-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 40 |
| 2020-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2020-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 30 |
| 2020-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 10 |
| 2020-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 13 |
| 2020-06-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 60 |
| 2020-06-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 18 |
| 2020-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 41 |
| 2020-06-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 591 |
| 2020-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 15 |
| 2020-06-19 | $14.00 | $14.00 | $9.30 | $12.00 | $12.00 | 702 |
| 2020-06-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 13 |
| 2020-06-17 | $8.80 | $13.80 | $8.80 | $8.80 | $8.80 | 639 |
| 2020-06-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 296 |
| 2020-06-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 145 |
| 2020-06-12 | $12.70 | $12.70 | $8.60 | $12.70 | $12.70 | 1,388 |
| 2020-06-11 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 288 |
| 2020-06-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 22 |
| 2020-06-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 88 |
| 2020-06-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 459 |
| 2020-06-05 | $10.55 | $16.00 | $10.55 | $10.55 | $10.55 | 527 |
| 2020-06-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 463 |
| 2020-06-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 425 |
| 2020-06-02 | $10.01 | $15.00 | $10.01 | $10.03 | $10.03 | 1,564 |
| 2020-06-01 | $10.00 | $13.00 | $7.99 | $12.34 | $12.34 | 3,060 |
| 2020-05-29 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 175 |
| 2020-05-28 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 172 |
| 2020-05-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 18 |
| 2020-05-26 | $19.13 | $19.13 | $10.25 | $10.29 | $10.29 | 471 |
| 2020-05-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 42 |
| 2020-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 40 |
| 2020-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 234 |
| 2020-05-19 | $9.75 | $15.44 | $9.75 | $9.75 | $9.75 | 284 |
| 2020-05-18 | $19.00 | $19.00 | $9.30 | $9.30 | $9.30 | 1,830 |
| 2020-05-15 | $11.95 | $12.01 | $11.50 | $12.00 | $12.00 | 1,172 |
| 2020-05-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 140 |
| 2020-05-13 | $5.10 | $12.00 | $5.10 | $12.00 | $12.00 | 1,943 |
| 2020-05-12 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 900 |
| 2020-05-11 | $9.00 | $9.00 | $7.97 | $7.97 | $7.97 | 750 |
| 2020-05-08 | $5.25 | $6.00 | $5.25 | $6.00 | $6.00 | 750 |
| 2020-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,029 |
| 2020-05-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 163 |
| 2020-05-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 234 |
| 2020-05-04 | $5.25 | $6.79 | $5.25 | $6.79 | $6.79 | 1,743 |
| 2020-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 188 |
| 2020-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 469 |
| 2020-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 148 |
| 2020-04-28 | $3.25 | $5.00 | $3.25 | $5.00 | $5.00 | 1,401 |
| 2020-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 134 |
| 2020-04-24 | $3.01 | $6.73 | $3.01 | $5.50 | $5.50 | 3,566 |
| 2020-04-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 297 |
| 2020-04-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 20 |
| 2020-04-21 | $2.75 | $3.22 | $2.75 | $3.22 | $3.22 | 1,055 |
| 2020-04-20 | $2.70 | $5.35 | $2.50 | $5.15 | $5.15 | 978 |
| 2020-04-17 | $3.74 | $3.74 | $2.70 | $2.70 | $2.70 | 400 |
| 2020-04-16 | $3.50 | $3.75 | $2.15 | $3.74 | $3.74 | 910 |
| 2020-04-15 | $2.15 | $3.48 | $2.15 | $3.48 | $3.48 | 1,586 |
| 2020-04-14 | $5.12 | $5.12 | $2.04 | $2.05 | $2.05 | 1,107 |
| 2020-04-13 | $3.48 | $5.34 | $3.48 | $5.10 | $5.10 | 2,239 |
| 2020-04-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-04-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 9 |
| 2020-04-07 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 1,143 |
| 2020-04-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 193 |
| 2020-04-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 57 |
| 2020-04-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 125 |
| 2020-04-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 31 |
| 2020-03-31 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 46 |
| 2020-03-30 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1,347 |
| 2020-03-27 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 13 |
| 2020-03-26 | $1.50 | $3.83 | $1.50 | $3.83 | $3.83 | 398 |
| 2020-03-25 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 267 |
| 2020-03-24 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 35 |
| 2020-03-23 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 335 |
| 2020-03-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 45 |
| 2020-03-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,437 |
| 2020-03-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 66 |
| 2020-03-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 15 |
| 2020-03-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 208 |
| 2020-03-13 | $2.97 | $2.97 | $1.00 | $2.97 | $2.97 | 202 |
| 2020-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 28 |
| 2020-03-11 | $1.99 | $1.99 | $1.00 | $1.00 | $1.00 | 494 |
| 2020-03-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1,061 |
| 2020-03-09 | $1.92 | $2.99 | $0.25 | $2.99 | $2.99 | 1,607 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230 |
| 2020-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-02-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,011 |
| 2020-02-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-02-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-02-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 229 |
| 2020-02-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2020-02-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-02-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-02-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-02-14 | $2.60 | $2.60 | $0.25 | $1.50 | $1.50 | 746 |
| 2020-02-13 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 135 |
| 2020-02-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-02-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-02-10 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-02-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 18 |
| 2020-02-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 42 |
| 2020-02-05 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 44 |
| 2020-02-04 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-02-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 28 |
| 2020-01-31 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2020-01-29 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 3 |
| 2020-01-28 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 138 |
| 2020-01-27 | $1.78 | $1.98 | $1.78 | $1.98 | $1.98 | 200 |
| 2020-01-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 16 |
| 2020-01-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2020-01-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2020-01-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 80 |
| 2020-01-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 16 |
| 2020-01-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 6 |
| 2020-01-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2020-01-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2020-01-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 7 |
| 2020-01-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 10 |
| 2020-01-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 21 |
| 2020-01-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 80 |
| 2020-01-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 80 |
| 2020-01-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 7 |
| 2020-01-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2020-01-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 90 |
| 2019-12-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-23 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 88 |
| 2019-12-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-06 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 15 |
| 2019-12-05 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-04 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-12-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 20 |
| 2019-11-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-13 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1 |
| 2019-11-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-08 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-07 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2019-11-06 | $2.54 | $2.74 | $1.78 | $1.78 | $1.78 | 300 |
| 2019-11-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-11-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-11-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 25 |
| 2019-10-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-10-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2019-10-29 | $2.90 | $2.90 | $2.72 | $2.90 | $2.90 | 414 |
| 2019-10-28 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-21 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 15 |
| 2019-10-18 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-17 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-16 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-15 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-14 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-09 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-03 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-02 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-10-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-09-30 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-09-27 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-09-26 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-09-25 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-09-24 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2019-09-23 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 60 |
| 2019-09-20 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 200 |
| 2019-09-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-09-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2019-09-17 | $3.00 | $3.50 | $3.00 | $3.20 | $3.20 | 435 |
| 2019-09-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2 |
| 2019-09-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 20 |
| 2019-09-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-09-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-09-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-09-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2019-09-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-09-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 150 |
| 2019-09-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-09-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-08-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-08-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 10 |
| 2019-08-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5 |
| 2019-08-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2019-08-26 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 110 |
| 2019-08-23 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 200 |
| 2019-08-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2019-08-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2019-08-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2019-08-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2019-08-15 | $2.71 | $2.71 | $2.54 | $2.54 | $2.54 | 1,500 |
| 2019-08-14 | $2.70 | $2.70 | $2.54 | $2.54 | $2.54 | 1,500 |
| 2019-08-13 | $2.71 | $2.71 | $2.54 | $2.54 | $2.54 | 1,500 |
| 2019-08-12 | $2.71 | $2.71 | $2.54 | $2.54 | $2.54 | 1,489 |
| 2019-08-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 18 |
| 2019-08-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2019-08-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2019-08-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2019-08-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 25 |
| 2019-08-02 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2019-08-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2019-07-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2019-07-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 105 |
| 2019-07-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 49 |
| 2019-07-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 35 |
| 2019-07-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 29 |
| 2019-07-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2019-07-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10 |
| 2019-07-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2019-07-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2019-07-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2019-07-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 45 |
| 2019-07-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 35 |
| 2019-07-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10 |
| 2019-07-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2019-07-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2019-07-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 290 |
| 2019-07-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2019-07-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-07-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2019-07-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 300 |
| 2019-07-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-07-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-06-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-06-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 7 |
| 2019-06-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-06-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2019-06-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 80 |
| 2019-06-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-06-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 169 |
| 2019-06-19 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 10 |
| 2019-06-18 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 12 |
| 2019-06-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2019-06-14 | $4.50 | $5.07 | $2.53 | $4.68 | $4.68 | 3,327 |
| 2019-06-13 | $2.00 | $5.50 | $2.00 | $5.50 | $5.50 | 790 |
| 2019-06-12 | $6.25 | $7.00 | $2.00 | $5.00 | $5.00 | 1,568 |
| 2019-06-11 | $3.50 | $8.00 | $3.30 | $6.00 | $6.00 | 1,871 |
| 2019-06-10 | $3.15 | $3.50 | $3.15 | $3.50 | $3.50 | 462 |
| 2019-06-07 | $2.99 | $3.22 | $2.99 | $3.14 | $3.14 | 351 |
| 2019-06-06 | $3.00 | $3.20 | $3.00 | $3.10 | $3.10 | 388 |
| 2019-06-05 | $2.99 | $2.99 | $2.69 | $2.76 | $2.76 | 1,265 |
| 2019-06-04 | $2.49 | $2.90 | $1.40 | $1.40 | $1.40 | 5,706 |
| 2019-06-03 | $2.48 | $2.48 | $2.46 | $2.46 | $2.46 | 360 |
| 2019-05-31 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 80 |
| 2019-05-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2019-05-29 | $2.30 | $2.48 | $2.29 | $2.48 | $2.48 | 1,200 |
| 2019-05-28 | $2.27 | $2.40 | $2.27 | $2.30 | $2.30 | 1,800 |
| 2019-05-24 | $2.84 | $2.84 | $1.50 | $2.30 | $2.30 | 3,895 |
| 2019-05-23 | $2.00 | $3.00 | $1.50 | $1.50 | $1.50 | 2,135 |
| 2019-05-22 | $1.95 | $2.35 | $1.95 | $2.00 | $2.00 | 642 |
| 2019-05-21 | $1.55 | $3.00 | $1.55 | $1.55 | $1.55 | 825 |
| 2019-05-20 | $1.50 | $3.00 | $1.50 | $1.50 | $1.50 | 1,050 |
| 2019-05-17 | $6.00 | $6.00 | $3.00 | $3.00 | $3.00 | 516 |
| 2019-05-16 | $0.80 | $1.25 | $0.80 | $1.25 | $1.25 | 5,398 |
| 2019-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,500 |
| 2019-05-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 900 |
| 2019-05-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 470 |
| 2019-05-10 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,099 |
| 2019-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2019-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2019-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2019-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2019-04-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-04-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 75 |
| 2019-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 25 |
| 2019-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 570 |
| 2019-03-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-03-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 44 |
| 2019-03-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-03-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
| 2019-03-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-03-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 40 |
| 2019-03-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 39 |
| 2019-03-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-03-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-03-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-03-11 | $0.99 | $0.99 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2019-03-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-02-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 90 |
| 2019-02-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2019-02-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-02-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2019-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2019-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 151 |
| 2019-02-11 | $0.34 | $0.97 | $0.34 | $0.97 | $0.97 | 337 |
| 2019-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2019-02-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-02-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 90 |
| 2019-02-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-02-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-02-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 11 |
| 2019-01-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2019-01-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 300 |
| 2018-12-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 195 |
| 2018-12-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 177 |
| 2018-12-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2018-12-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 25 |
| 2018-12-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 40 |
| 2018-12-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 301 |
| 2018-12-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 141 |
| 2018-12-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10 |
| 2018-12-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2018-12-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-12-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2018-11-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 726 |
| 2018-11-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,470 |
| 2018-11-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,095 |
| 2018-11-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5 |
| 2018-11-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-11-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2018-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2018-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 77 |
| 2018-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2018-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 80 |
| 2018-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2018-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 41 |
| 2018-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 804 |
| 2018-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19 |
| 2018-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2018-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4 |
| 2018-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2018-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2018-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2018-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-13 | $0.51 | $0.51 | $0.31 | $0.31 | $0.31 | 200 |
| 2018-09-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2018-09-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2018-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60 |
| 2018-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-08-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2018-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 550 |
| 2018-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 45 |
| 2018-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2018-07-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 60 |
| 2018-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2018-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 45 |
| 2018-07-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 47 |
| 2018-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 63 |
| 2018-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,025 |
| 2018-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2018-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-26 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 200 |
| 2018-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2018-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-06-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16 |
| 2018-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 148 |
| 2018-05-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 48 |
| 2018-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2018-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-14 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 200 |
| 2018-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2018-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 60 |
| 2018-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2018-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2018-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2018-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2018-02-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-02-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-02-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-02-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-02-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-02-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2018-02-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-02-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5 |
| 2018-02-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5 |
| 2018-02-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3 |
| 2018-02-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-02-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-02-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 65 |
| 2018-02-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-02-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-02-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 25 |
| 2018-02-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-02-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-01-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-01-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-01-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2018-01-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-01-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-01-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-01-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-01-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2018-01-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 65 |
| 2018-01-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 13 |
| 2018-01-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-01-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2018-01-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-01-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-01-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-01-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-01-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-01-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2018-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-01-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-22 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 2,000 |
| 2017-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2017-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-12-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2017-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2017-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 750 |
| 2017-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 120 |
| 2017-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2017-10-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-10-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| 2017-10-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-10-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-10-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-10-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2017-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2017-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-10-06 | $1.00 | $5.00 | $1.00 | $1.00 | $1.00 | 201 |
| 2017-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-26 | $5.00 | $5.00 | $0.26 | $0.26 | $0.26 | 402 |
| 2017-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 130 |
| 2017-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30 |
| 2017-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 40 |
| 2017-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2017-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 120 |
| 2017-08-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2017-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2017-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2017-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2017-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2017-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-04-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-04-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2016-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2016-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2016-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2016-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2016-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-07-11 | $0.40 | $0.64 | $0.40 | $0.64 | $0.64 | 200 |
| 2016-07-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-07-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-07-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-07-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-07-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-06-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-06-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-06-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2016-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2016-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2016-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2016-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2016-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2016-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2016-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2016-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 75 |
| 2016-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2016-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2016-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2016-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,100 |
| 2016-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-03-17 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 3,300 |
| 2016-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 37 |
| 2016-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2016-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2016-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2016-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 400 |
| 2016-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2016-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2016-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2016-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-01-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-01-25 | $0.95 | $0.95 | $0.31 | $0.31 | $0.31 | 3,800 |
| 2016-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2016-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2015-12-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-12-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2015-12-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 300 |
| 2015-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2015-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2015-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2015-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2015-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2015-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 2015-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2015-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2015-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2015-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2015-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
Sino American Oil Company (OILY) News Headlines
Recent Sino American Oil Company (OILY) News
Similar Companies to Sino American Oil Company (OILY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |