Orinda Income Opportunities Fund Class D (OIODX)

Exchange: NMFQS

$18.87 ($0.21) 1.13%

Data as of Nov. 26, 2021

Nov. 26, 2021
Orinda Income Opportunities Fund Class D - Daily Information
Click for more stock information on Orinda Income Opportunities Fund Class D.
Daily Information Data
Date Nov. 26, 2021
Open $18.87
Previous Close $18.87
High $18.87
Low $18.87
Adjusted Open $18.87
Previous Adjusted Close $18.87
Adjusted High $18.87
Adjusted Low $18.87

About Orinda Income Opportunities Fund Class D (OIODX)

The Fund will attempt to achieve its investment objective by investing in U.S. and non-U.S. securities and investment instruments including, but not limited to, equity securities, debt securities, and derivatives. The Fund’s allocation to these various security types and asset classes will vary over time in response to changing market opportunities with the goal of maximizing current income.   The Fund may invest without limit in equity securities of issuers of any market capitalization. The types of equity securities in which the Fund will generally invest include common stocks, preferred stocks, real estate investment trusts (“REITs”), master limited partnerships (“MLPs”), rights, warrants, depositary receipts and other investment companies, including exchange-traded funds (“ETFs”). The Fund’s equity investments may also take the form of depositary receipts including American Depositary Receipts (“ADRs”), European Depositary Receipts (“EDRs”) and Global Depositary Receipts (“GDRs”). The Fund generally invests in dividend paying stocks. The Fund may invest up to 25% of its net assets in initial public offerings (“IPOs”). The Fund may also invest without limit in foreign securities, including up to 50% of its net assets in securities of issuers located in emerging markets.   The Fund will generally invest at least 50% of its net assets in REITs. As a result of its investments in REITs, the Fund will be concentrated in the real estate industry. The Fund may invest in “Rule 144A” securities, which are privately placed, restricted securities that may only be resold under certain circumstances to other qualified institutional buyers.   The Fund may invest without limit in debt securities, provided that no more than 30% of its net assets are invested in debt securities rated below investment grade (known as “junk bonds”). The types of debt securities in which the Fund may invest generally include instruments and obligations of U.S. and non-U.S. corporate and other non-governmental entities, those of U.S. and non-U.S. governmental entities, mortgage-related or mortgage-backed securities (including “sub-prime” mortgages), asset-backed securities, exchange-traded notes (“ETNs”), floating rate loans, convertible securities, inflation-linked debt securities and subordinated debt securities. The Fund invests in debt securities with a broad range of maturities and the Fund’s investments may have fixed or variable principal payments.   The Fund may invest up to 85% of its net assets in derivatives, including options, futures (such as bond, index, interest rate and currency futures, but excluding commodities futures) and swaps (such as credit-default swaps, interest rate swaps and total return swaps). These derivative instruments may be used for investment purposes, to modify or hedge the Fund’s exposure to a particular investment market related risk, to manage the volatility of the Fund, to hedge against adverse changes in the market price of securities, interest rates or currency exchange rates and as a substitute for purchasing or selling securities.   The Fund may utilize leverage (by borrowing against a line of credit for investment purposes) up to one-third of the value of its assets as part of the portfolio management process. The Fund may also sell securities short with respect to 100% of its net assets and may lend its portfolio securities to generate additional income. A short sale is the sale by the Fund of a security that it does not own in anticipation of purchasing the same security in the future at a lower price to close the short position.   The Fund will sell (or close a position in) a security when Orinda Asset Management LLC (the “Adviser”) determines that a particular security has achieved its investment expectations or the reasons for maintaining that position are no longer valid. It is expected that the Fund will have a portfolio turnover in excess of 100% on an annual basis. The Fund’s investment strategies may periodically result in a significant portion of its assets being invested in the securities of companies in the same sector of the market.   The Adviser may also invest up to 100% of the Fund’s total assets in cash, money-market instruments, bank obligations and other high-quality debt securities for temporary defensive purposes.

Historical Stock Data for Orinda Income Opportunities Fund Class D (OIODX)
Date Open High Low Close Adj.Close Volume
2021-11-05 $18.87 $18.87 $18.87 $18.87 $18.87 0
2021-11-04 $18.66 $18.66 $18.66 $18.66 $18.66 0
2021-11-03 $18.77 $18.77 $18.77 $18.77 $18.77 0
2021-11-02 $18.64 $18.64 $18.64 $18.64 $18.64 0
2021-11-01 $18.66 $18.66 $18.66 $18.66 $18.66 0
2021-10-29 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-10-28 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-10-27 $18.53 $18.53 $18.53 $18.53 $18.53 0
2021-10-26 $18.62 $18.62 $18.62 $18.62 $18.62 0
2021-10-25 $18.63 $18.63 $18.63 $18.63 $18.63 0
2021-10-22 $18.64 $18.64 $18.64 $18.64 $18.64 0
2021-10-21 $18.66 $18.66 $18.66 $18.66 $18.66 0
2021-10-20 $18.74 $18.74 $18.74 $18.74 $18.74 0
2021-10-19 $18.60 $18.60 $18.60 $18.60 $18.60 0
2021-10-18 $18.64 $18.64 $18.64 $18.64 $18.64 0
2021-10-15 $18.61 $18.61 $18.61 $18.61 $18.61 0
2021-10-14 $18.61 $18.61 $18.61 $18.61 $18.61 0
2021-10-13 $18.52 $18.52 $18.52 $18.52 $18.52 0
2021-10-12 $18.43 $18.43 $18.43 $18.43 $18.43 0
2021-10-11 $18.34 $18.34 $18.34 $18.34 $18.34 0
2021-10-08 $18.31 $18.31 $18.31 $18.31 $18.31 0
2021-10-07 $18.32 $18.32 $18.32 $18.32 $18.32 0
2021-10-06 $18.30 $18.30 $18.30 $18.30 $18.30 0
2021-10-05 $18.20 $18.20 $18.20 $18.20 $18.20 0
2021-10-04 $18.29 $18.29 $18.29 $18.29 $18.29 0
2021-10-01 $18.34 $18.34 $18.34 $18.34 $18.34 0
2021-09-30 $18.16 $18.16 $18.16 $18.16 $18.16 0
2021-09-29 $18.25 $18.25 $18.25 $18.25 $18.25 0
2021-09-28 $18.17 $18.17 $18.17 $18.17 $18.17 0
2021-09-27 $18.26 $18.26 $18.26 $18.26 $18.26 0
2021-09-24 $18.27 $18.27 $18.27 $18.27 $18.27 0
2021-09-23 $18.34 $18.34 $18.34 $18.34 $18.34 0
2021-09-22 $18.57 $18.57 $18.57 $18.57 $18.31 0
2021-09-21 $18.39 $18.39 $18.39 $18.39 $18.13 0
2021-09-20 $18.35 $18.35 $18.35 $18.35 $18.09 0
2021-09-17 $18.45 $18.45 $18.45 $18.45 $18.19 0
2021-09-16 $18.54 $18.54 $18.54 $18.54 $18.28 0
2021-09-15 $18.50 $18.50 $18.50 $18.50 $18.24 0
2021-09-14 $18.44 $18.44 $18.44 $18.44 $18.18 0
2021-09-13 $18.51 $18.51 $18.51 $18.51 $18.25 0
2021-09-10 $18.40 $18.40 $18.40 $18.40 $18.14 0
2021-09-09 $18.60 $18.60 $18.60 $18.60 $18.34 0
2021-09-08 $18.70 $18.70 $18.70 $18.70 $18.44 0
2021-09-07 $18.70 $18.70 $18.70 $18.70 $18.44 0
2021-09-03 $18.73 $18.73 $18.73 $18.73 $18.47 0
2021-09-02 $18.78 $18.78 $18.78 $18.78 $18.52 0
2021-09-01 $18.74 $18.74 $18.74 $18.74 $18.48 0
2021-08-31 $18.67 $18.67 $18.67 $18.67 $18.41 0
2021-08-30 $18.62 $18.62 $18.62 $18.62 $18.36 0
2021-08-27 $18.65 $18.65 $18.65 $18.65 $18.39 0
2021-08-26 $18.49 $18.49 $18.49 $18.49 $18.23 0
2021-08-25 $18.57 $18.57 $18.57 $18.57 $18.31 0
2021-08-24 $18.55 $18.55 $18.55 $18.55 $18.29 0
2021-08-23 $18.48 $18.48 $18.48 $18.48 $18.22 0
2021-08-20 $18.41 $18.41 $18.41 $18.41 $18.15 0
2021-08-19 $18.32 $18.32 $18.32 $18.32 $18.06 0
2021-08-18 $18.37 $18.37 $18.37 $18.37 $18.11 0
2021-08-17 $18.46 $18.46 $18.46 $18.46 $18.20 0
2021-08-16 $18.53 $18.53 $18.53 $18.53 $18.27 0
2021-08-13 $18.60 $18.60 $18.60 $18.60 $18.34 0
2021-08-12 $18.54 $18.54 $18.54 $18.54 $18.28 0
2021-08-11 $18.56 $18.56 $18.56 $18.56 $18.30 0
2021-08-10 $18.47 $18.47 $18.47 $18.47 $18.21 0
2021-08-09 $18.55 $18.55 $18.55 $18.55 $18.29 0
2021-08-06 $18.65 $18.65 $18.65 $18.65 $18.39 0
2021-08-05 $18.61 $18.61 $18.61 $18.61 $18.35 0
2021-08-04 $18.46 $18.46 $18.46 $18.46 $18.20 0
2021-08-03 $18.56 $18.56 $18.56 $18.56 $18.30 0
2021-08-02 $18.63 $18.63 $18.63 $18.63 $18.37 0
2021-07-30 $18.69 $18.69 $18.69 $18.69 $18.43 0
2021-07-29 $18.70 $18.70 $18.70 $18.70 $18.44 0
2021-07-28 $18.63 $18.63 $18.63 $18.63 $18.37 0
2021-07-27 $18.65 $18.65 $18.65 $18.65 $18.39 0
2021-07-26 $18.66 $18.66 $18.66 $18.66 $18.40 0
2021-07-23 $18.61 $18.61 $18.61 $18.61 $18.35 0
2021-07-22 $18.60 $18.60 $18.60 $18.60 $18.34 0
2021-07-21 $18.75 $18.75 $18.75 $18.75 $18.49 0
2021-07-20 $18.64 $18.64 $18.64 $18.64 $18.38 0
2021-07-19 $18.35 $18.35 $18.35 $18.35 $18.09 0
2021-07-16 $18.66 $18.66 $18.66 $18.66 $18.40 0
2021-07-15 $18.66 $18.66 $18.66 $18.66 $18.40 0
2021-07-14 $18.65 $18.65 $18.65 $18.65 $18.39 0
2021-07-13 $18.61 $18.61 $18.61 $18.61 $18.35 0
2021-07-12 $18.79 $18.79 $18.79 $18.79 $18.53 0
2021-07-09 $18.73 $18.73 $18.73 $18.73 $18.47 0
2021-07-08 $18.52 $18.52 $18.52 $18.52 $18.26 0
2021-07-07 $18.61 $18.61 $18.61 $18.61 $18.35 0
2021-07-06 $18.65 $18.65 $18.65 $18.65 $18.39 0
2021-07-02 $18.68 $18.68 $18.68 $18.68 $18.42 0
2021-07-01 $18.65 $18.65 $18.65 $18.65 $18.39 0
2021-06-30 $18.63 $18.63 $18.63 $18.63 $18.37 0
2021-06-29 $18.55 $18.55 $18.55 $18.55 $18.29 0
2021-06-28 $18.57 $18.57 $18.57 $18.57 $18.31 0
2021-06-25 $18.65 $18.65 $18.65 $18.65 $18.39 0
2021-06-24 $18.61 $18.61 $18.61 $18.61 $18.35 0
2021-06-23 $18.79 $18.79 $18.79 $18.79 $18.31 0
2021-06-22 $18.79 $18.79 $18.79 $18.79 $18.31 0
2021-06-21 $18.85 $18.85 $18.85 $18.85 $18.36 0
2021-06-18 $18.64 $18.64 $18.64 $18.64 $18.16 0
2021-06-17 $18.83 $18.83 $18.83 $18.83 $18.34 0
2021-06-16 $18.91 $18.91 $18.91 $18.91 $18.42 0
2021-06-15 $18.97 $18.97 $18.97 $18.97 $18.48 0
2021-06-14 $19.08 $19.08 $19.08 $19.08 $18.59 0
2021-06-11 $19.06 $19.06 $19.06 $19.06 $18.57 0
2021-06-10 $19.05 $19.05 $19.05 $19.05 $18.56 0
2021-06-09 $19.02 $19.02 $19.02 $19.02 $18.53 0
2021-06-08 $18.95 $18.95 $18.95 $18.95 $18.46 0
2021-06-07 $18.90 $18.90 $18.90 $18.90 $18.41 0
2021-06-04 $18.73 $18.73 $18.73 $18.73 $18.25 0
2021-06-03 $18.75 $18.75 $18.75 $18.75 $18.27 0
2021-06-02 $18.79 $18.79 $18.79 $18.79 $18.31 0
2021-06-01 $18.68 $18.68 $18.68 $18.68 $18.20 0
2021-05-28 $18.47 $18.47 $18.47 $18.47 $17.99 0
2021-05-27 $18.39 $18.39 $18.39 $18.39 $17.92 0
2021-05-26 $18.38 $18.38 $18.38 $18.38 $17.91 0
2021-05-25 $18.28 $18.28 $18.28 $18.28 $17.81 0
2021-05-24 $18.34 $18.34 $18.34 $18.34 $17.87 0
2021-05-21 $18.21 $18.21 $18.21 $18.21 $17.74 0
2021-05-20 $18.17 $18.17 $18.17 $18.17 $17.70 0
2021-05-19 $18.08 $18.08 $18.08 $18.08 $17.61 0
2021-05-18 $18.14 $18.14 $18.14 $18.14 $17.67 0
2021-05-17 $18.10 $18.10 $18.10 $18.10 $17.63 0
2021-05-14 $18.08 $18.08 $18.08 $18.08 $17.61 0
2021-05-13 $17.90 $17.90 $17.90 $17.90 $17.44 0
2021-05-12 $17.74 $17.74 $17.74 $17.74 $17.28 0
2021-05-11 $18.08 $18.08 $18.08 $18.08 $17.61 0
2021-05-10 $18.24 $18.24 $18.24 $18.24 $17.77 0
2021-05-07 $18.29 $18.29 $18.29 $18.29 $17.82 0
2021-05-06 $18.17 $18.17 $18.17 $18.17 $17.70 0
2021-05-05 $18.09 $18.09 $18.09 $18.09 $17.62 0
2021-05-04 $18.24 $18.24 $18.24 $18.24 $17.77 0
2021-05-03 $18.28 $18.28 $18.28 $18.28 $17.81 0
2021-04-30 $18.23 $18.23 $18.23 $18.23 $17.76 0
2021-04-29 $18.28 $18.28 $18.28 $18.28 $17.81 0
2021-04-28 $18.23 $18.23 $18.23 $18.23 $17.76 0
2021-04-27 $18.20 $18.20 $18.20 $18.20 $17.73 0
2021-04-26 $18.17 $18.17 $18.17 $18.17 $17.70 0
2021-04-23 $18.08 $18.08 $18.08 $18.08 $17.61 0
2021-04-22 $18.00 $18.00 $18.00 $18.00 $17.54 0
2021-04-21 $18.07 $18.07 $18.07 $18.07 $17.60 0
2021-04-20 $17.95 $17.95 $17.95 $17.95 $17.49 0
2021-04-19 $17.99 $17.99 $17.99 $17.99 $17.53 0
2021-04-16 $18.01 $18.01 $18.01 $18.01 $17.55 0
2021-04-15 $17.97 $17.97 $17.97 $17.97 $17.51 0
2021-04-14 $17.86 $17.86 $17.86 $17.86 $17.40 0
2021-04-13 $17.90 $17.90 $17.90 $17.90 $17.44 0
2021-04-12 $17.85 $17.85 $17.85 $17.85 $17.39 0
2021-04-09 $17.79 $17.79 $17.79 $17.79 $17.33 0
2021-04-08 $17.82 $17.82 $17.82 $17.82 $17.36 0
2021-04-07 $17.83 $17.83 $17.83 $17.83 $17.37 0
2021-04-06 $17.82 $17.82 $17.82 $17.82 $17.36 0
2021-04-05 $17.76 $17.76 $17.76 $17.76 $17.30 0
2021-04-01 $17.78 $17.78 $17.78 $17.78 $17.32 0
2021-03-31 $17.53 $17.53 $17.53 $17.53 $17.08 0
2021-03-30 $17.57 $17.57 $17.57 $17.57 $17.12 0
2021-03-29 $17.46 $17.46 $17.46 $17.46 $17.01 0
2021-03-26 $17.57 $17.57 $17.57 $17.57 $17.12 0
2021-03-25 $17.42 $17.42 $17.42 $17.42 $16.97 0
2021-03-24 $17.57 $17.57 $17.57 $17.57 $16.87 0
2021-03-23 $17.55 $17.55 $17.55 $17.55 $16.86 0
2021-03-22 $17.65 $17.65 $17.65 $17.65 $16.95 0
2021-03-19 $17.65 $17.65 $17.65 $17.65 $16.95 0
2021-03-18 $17.75 $17.75 $17.75 $17.75 $17.05 0
2021-03-17 $17.86 $17.86 $17.86 $17.86 $17.15 0
2021-03-16 $17.78 $17.78 $17.78 $17.78 $17.08 0
2021-03-15 $17.85 $17.85 $17.85 $17.85 $17.14 0
2021-03-12 $17.74 $17.74 $17.74 $17.74 $17.04 0
2021-03-11 $17.63 $17.63 $17.63 $17.63 $16.93 0
2021-03-10 $17.58 $17.58 $17.58 $17.58 $16.88 0
2021-03-09 $17.47 $17.47 $17.47 $17.47 $16.78 0
2021-03-08 $17.51 $17.51 $17.51 $17.51 $16.82 0
2021-03-05 $17.29 $17.29 $17.29 $17.29 $16.61 0
2021-03-04 $17.17 $17.17 $17.17 $17.17 $16.49 0
2021-03-03 $17.23 $17.23 $17.23 $17.23 $16.55 0
2021-03-02 $17.10 $17.10 $17.10 $17.10 $16.42 0
2021-03-01 $17.10 $17.10 $17.10 $17.10 $16.42 0
2021-02-26 $17.00 $17.00 $17.00 $17.00 $16.33 0
2021-02-25 $17.02 $17.02 $17.02 $17.02 $16.35 0
2021-02-24 $17.26 $17.26 $17.26 $17.26 $16.58 0
2021-02-23 $17.09 $17.09 $17.09 $17.09 $16.41 0
2021-02-22 $16.99 $16.99 $16.99 $16.99 $16.32 0
2021-02-19 $16.84 $16.84 $16.84 $16.84 $16.17 0
2021-02-18 $16.78 $16.78 $16.78 $16.78 $16.12 0
2021-02-17 $16.82 $16.82 $16.82 $16.82 $16.15 0
2021-02-16 $16.87 $16.87 $16.87 $16.87 $16.20 0
2021-02-12 $16.92 $16.92 $16.92 $16.92 $16.25 0
2021-02-11 $16.92 $16.92 $16.92 $16.92 $16.25 0
2021-02-10 $16.88 $16.88 $16.88 $16.88 $16.21 0
2021-02-09 $16.83 $16.83 $16.83 $16.83 $16.16 0
2021-02-08 $16.79 $16.79 $16.79 $16.79 $16.13 0
2021-02-05 $16.73 $16.73 $16.73 $16.73 $16.07 0
2021-02-04 $16.63 $16.63 $16.63 $16.63 $15.97 0
2021-02-03 $16.50 $16.50 $16.50 $16.50 $15.85 0
2021-02-02 $16.50 $16.50 $16.50 $16.50 $15.85 0
2021-02-01 $16.45 $16.45 $16.45 $16.45 $15.80 0
2021-01-29 $16.33 $16.33 $16.33 $16.33 $15.68 0
2021-01-28 $16.43 $16.43 $16.43 $16.43 $15.78 0
2021-01-27 $16.34 $16.34 $16.34 $16.34 $15.69 0
2021-01-26 $16.50 $16.50 $16.50 $16.50 $15.85 0
2021-01-25 $16.47 $16.47 $16.47 $16.47 $15.82 0
2021-01-22 $16.42 $16.42 $16.42 $16.42 $15.77 0
2021-01-21 $16.39 $16.39 $16.39 $16.39 $15.74 0
2021-01-20 $16.44 $16.44 $16.44 $16.44 $15.79 0
2021-01-19 $16.30 $16.30 $16.30 $16.30 $15.66 0
2021-01-15 $16.31 $16.31 $16.31 $16.31 $15.66 0
2021-01-14 $16.28 $16.28 $16.28 $16.28 $15.64 0
2021-01-13 $16.17 $16.17 $16.17 $16.17 $15.53 0
2021-01-12 $16.02 $16.02 $16.02 $16.02 $15.39 0
2021-01-11 $15.98 $15.98 $15.98 $15.98 $15.35 0
2021-01-08 $16.10 $16.10 $16.10 $16.10 $15.46 0
2021-01-07 $16.06 $16.06 $16.06 $16.06 $15.42 0
2021-01-06 $16.10 $16.10 $16.10 $16.10 $15.46 0
2021-01-05 $16.10 $16.10 $16.10 $16.10 $15.46 0
2021-01-04 $16.05 $16.05 $16.05 $16.05 $15.42 0
2020-12-31 $16.30 $16.30 $16.30 $16.30 $15.66 0
2020-12-30 $16.21 $16.21 $16.21 $16.21 $15.57 0
2020-12-29 $16.13 $16.13 $16.13 $16.13 $15.49 0
2020-12-28 $16.43 $16.43 $16.43 $16.43 $15.55 0
2020-12-24 $16.36 $16.36 $16.36 $16.36 $15.48 0
2020-12-23 $16.30 $16.30 $16.30 $16.30 $15.42 0
2020-12-22 $16.26 $16.26 $16.26 $16.26 $15.38 0
2020-12-21 $16.24 $16.24 $16.24 $16.24 $15.37 0
2020-12-18 $16.30 $16.30 $16.30 $16.30 $15.42 0
2020-12-17 $16.44 $16.44 $16.44 $16.44 $15.55 0
2020-12-16 $16.35 $16.35 $16.35 $16.35 $15.47 0
2020-12-15 $16.33 $16.33 $16.33 $16.33 $15.45 0
2020-12-14 $16.19 $16.19 $16.19 $16.19 $15.32 0
2020-12-11 $16.17 $16.17 $16.17 $16.17 $15.30 0
2020-12-10 $16.22 $16.22 $16.22 $16.22 $15.35 0
2020-12-09 $16.25 $16.25 $16.25 $16.25 $15.38 0
2020-12-08 $16.28 $16.28 $16.28 $16.28 $15.40 0
2020-12-07 $16.21 $16.21 $16.21 $16.21 $15.34 0
2020-12-04 $16.27 $16.27 $16.27 $16.27 $15.39 0
2020-12-03 $16.13 $16.13 $16.13 $16.13 $15.26 0
2020-12-02 $16.09 $16.09 $16.09 $16.09 $15.22 0
2020-12-01 $16.07 $16.07 $16.07 $16.07 $15.20 0
2020-11-30 $15.97 $15.97 $15.97 $15.97 $15.11 0
2020-11-27 $16.04 $16.04 $16.04 $16.04 $15.18 0
2020-11-25 $16.04 $16.04 $16.04 $16.04 $15.18 0
2020-11-24 $16.06 $16.06 $16.06 $16.06 $15.20 0
2020-11-23 $15.93 $15.93 $15.93 $15.93 $15.07 0
2020-11-20 $15.81 $15.81 $15.81 $15.81 $14.96 0
2020-11-19 $15.83 $15.83 $15.83 $15.83 $14.98 0
2020-11-18 $15.79 $15.79 $15.79 $15.79 $14.94 0
2020-11-17 $15.85 $15.85 $15.85 $15.85 $15.00 0
2020-11-16 $15.87 $15.87 $15.87 $15.87 $15.02 0
2020-11-13 $15.64 $15.64 $15.64 $15.64 $14.80 0
2020-11-12 $15.47 $15.47 $15.47 $15.47 $14.64 0
2020-11-11 $15.66 $15.66 $15.66 $15.66 $14.82 0
2020-11-10 $15.72 $15.72 $15.72 $15.72 $14.87 0
2020-11-09 $15.50 $15.50 $15.50 $15.50 $14.67 0
2020-11-06 $14.93 $14.93 $14.93 $14.93 $14.13 0
2020-11-05 $15.08 $15.08 $15.08 $15.08 $14.27 0
2020-11-04 $15.04 $15.04 $15.04 $15.04 $14.23 0
2020-11-03 $14.98 $14.98 $14.98 $14.98 $14.17 0
2020-11-02 $14.86 $14.86 $14.86 $14.86 $14.06 0
2020-10-30 $14.75 $14.75 $14.75 $14.75 $13.96 0
2020-10-29 $14.75 $14.75 $14.75 $14.75 $13.96 0
2020-10-28 $14.68 $14.68 $14.68 $14.68 $13.89 0
2020-10-27 $14.92 $14.92 $14.92 $14.92 $14.12 0
2020-10-26 $14.96 $14.96 $14.96 $14.96 $14.15 0
2020-10-23 $15.09 $15.09 $15.09 $15.09 $14.28 0
2020-10-22 $15.02 $15.02 $15.02 $15.02 $14.21 0
2020-10-21 $14.96 $14.96 $14.96 $14.96 $14.15 0
2020-10-20 $15.04 $15.04 $15.04 $15.04 $14.23 0
2020-10-19 $14.98 $14.98 $14.98 $14.98 $14.17 0
2020-10-16 $15.07 $15.07 $15.07 $15.07 $14.26 0
2020-10-15 $15.14 $15.14 $15.14 $15.14 $14.32 0
2020-10-14 $15.08 $15.08 $15.08 $15.08 $14.27 0
2020-10-13 $15.18 $15.18 $15.18 $15.18 $14.36 0
2020-10-12 $15.26 $15.26 $15.26 $15.26 $14.44 0
2020-10-09 $15.21 $15.21 $15.21 $15.21 $14.39 0
2020-10-08 $15.27 $15.27 $15.27 $15.27 $14.45 0
2020-10-07 $15.14 $15.14 $15.14 $15.14 $14.32 0
2020-10-06 $15.13 $15.13 $15.13 $15.13 $14.32 0
2020-10-05 $15.15 $15.15 $15.15 $15.15 $14.33 0
2020-10-02 $15.10 $15.10 $15.10 $15.10 $14.29 0
2020-10-01 $15.03 $15.03 $15.03 $15.03 $14.22 0
2020-09-30 $14.89 $14.89 $14.89 $14.89 $14.09 0
2020-09-29 $14.97 $14.97 $14.97 $14.97 $14.16 0
2020-09-28 $15.06 $15.06 $15.06 $15.06 $14.25 0
2020-09-25 $14.83 $14.83 $14.83 $14.83 $14.03 0
2020-09-24 $14.57 $14.57 $14.57 $14.57 $13.79 0
2020-09-23 $14.86 $14.86 $14.86 $14.86 $13.81 0
2020-09-22 $15.20 $15.20 $15.20 $15.20 $14.13 0
2020-09-21 $15.11 $15.11 $15.11 $15.11 $14.04 0
2020-09-18 $15.40 $15.40 $15.40 $15.40 $14.31 0
2020-09-17 $15.46 $15.46 $15.46 $15.46 $14.37 0
2020-09-16 $15.53 $15.53 $15.53 $15.53 $14.43 0
2020-09-15 $15.47 $15.47 $15.47 $15.47 $14.38 0
2020-09-14 $15.43 $15.43 $15.43 $15.43 $14.34 0
2020-09-11 $15.21 $15.21 $15.21 $15.21 $14.14 0
2020-09-10 $15.29 $15.29 $15.29 $15.29 $14.21 0
2020-09-09 $15.36 $15.36 $15.36 $15.36 $14.28 0
2020-09-08 $15.21 $15.21 $15.21 $15.21 $14.14 0
2020-09-04 $15.33 $15.33 $15.33 $15.33 $14.25 0
2020-09-03 $15.36 $15.36 $15.36 $15.36 $14.28 0
2020-09-02 $15.53 $15.53 $15.53 $15.53 $14.43 0
2020-09-01 $15.50 $15.50 $15.50 $15.50 $14.41 0
2020-08-31 $15.50 $15.50 $15.50 $15.50 $14.41 0
2020-08-28 $15.59 $15.59 $15.59 $15.59 $14.49 0
2020-08-27 $15.55 $15.55 $15.55 $15.55 $14.45 0
2020-08-26 $15.49 $15.49 $15.49 $15.49 $14.40 0
2020-08-25 $15.55 $15.55 $15.55 $15.55 $14.45 0
2020-08-24 $15.58 $15.58 $15.58 $15.58 $14.48 0
2020-08-21 $15.48 $15.48 $15.48 $15.48 $14.39 0
2020-08-20 $15.51 $15.51 $15.51 $15.51 $14.41 0
2020-08-19 $15.49 $15.49 $15.49 $15.49 $14.40 0
2020-08-18 $15.52 $15.52 $15.52 $15.52 $14.42 0
2020-08-17 $15.51 $15.51 $15.51 $15.51 $14.41 0
2020-08-14 $15.44 $15.44 $15.44 $15.44 $14.35 0
2020-08-13 $15.41 $15.41 $15.41 $15.41 $14.32 0
2020-08-12 $15.47 $15.47 $15.47 $15.47 $14.38 0
2020-08-11 $15.40 $15.40 $15.40 $15.40 $14.31 0
2020-08-10 $15.45 $15.45 $15.45 $15.45 $14.36 0
2020-08-07 $15.29 $15.29 $15.29 $15.29 $14.21 0
2020-08-06 $15.15 $15.15 $15.15 $15.15 $14.08 0
2020-08-05 $15.15 $15.15 $15.15 $15.15 $14.08 0
2020-08-04 $15.03 $15.03 $15.03 $15.03 $13.97 0
2020-08-03 $14.99 $14.99 $14.99 $14.99 $13.93 0
2020-07-31 $14.94 $14.94 $14.94 $14.94 $13.89 0
2020-07-30 $14.95 $14.95 $14.95 $14.95 $13.89 0
2020-07-29 $14.94 $14.94 $14.94 $14.94 $13.89 0
2020-07-28 $14.80 $14.80 $14.80 $14.80 $13.75 0
2020-07-27 $14.70 $14.70 $14.70 $14.70 $13.66 0
2020-07-24 $14.63 $14.63 $14.63 $14.63 $13.60 0
2020-07-23 $14.65 $14.65 $14.65 $14.65 $13.62 0
2020-07-22 $14.65 $14.65 $14.65 $14.65 $13.62 0
2020-07-21 $14.58 $14.58 $14.58 $14.58 $13.55 0
2020-07-20 $14.40 $14.40 $14.40 $14.40 $13.38 0
2020-07-17 $14.40 $14.40 $14.40 $14.40 $13.38 0
2020-07-16 $14.34 $14.34 $14.34 $14.34 $13.33 0
2020-07-15 $14.30 $14.30 $14.30 $14.30 $13.29 0
2020-07-14 $14.04 $14.04 $14.04 $14.04 $13.05 0
2020-07-13 $14.05 $14.05 $14.05 $14.05 $13.06 0
2020-07-10 $14.15 $14.15 $14.15 $14.15 $13.15 0
2020-07-09 $14.08 $14.08 $14.08 $14.08 $13.09 0
2020-07-08 $14.22 $14.22 $14.22 $14.22 $13.22 0
2020-07-07 $14.22 $14.22 $14.22 $14.22 $13.22 0
2020-07-06 $14.40 $14.40 $14.40 $14.40 $13.38 0
2020-07-02 $14.45 $14.45 $14.45 $14.45 $13.43 0
2020-07-01 $14.45 $14.45 $14.45 $14.45 $13.43 0
2020-06-30 $14.35 $14.35 $14.35 $14.35 $13.34 0
2020-06-29 $14.39 $14.39 $14.39 $14.39 $13.37 0
2020-06-26 $14.33 $14.33 $14.33 $14.33 $13.32 0
2020-06-25 $14.57 $14.57 $14.57 $14.57 $13.54 0
2020-06-24 $14.81 $14.81 $14.81 $14.81 $13.51 0
2020-06-23 $15.05 $15.05 $15.05 $15.05 $13.73 0
2020-06-22 $15.00 $15.00 $15.00 $15.00 $13.68 0
2020-06-19 $14.96 $14.96 $14.96 $14.96 $13.65 0
2020-06-18 $15.10 $15.10 $15.10 $15.10 $13.78 0
2020-06-17 $15.18 $15.18 $15.18 $15.18 $13.85 0
2020-06-16 $15.27 $15.27 $15.27 $15.27 $13.93 0
2020-06-15 $15.00 $15.00 $15.00 $15.00 $13.68 0
2020-06-12 $15.03 $15.03 $15.03 $15.03 $13.71 0
2020-06-11 $14.88 $14.88 $14.88 $14.88 $13.57 0
2020-06-10 $15.72 $15.72 $15.72 $15.72 $14.34 0
2020-06-09 $15.92 $15.92 $15.92 $15.92 $14.52 0
2020-06-08 $16.17 $16.17 $16.17 $16.17 $14.75 0
2020-06-05 $15.72 $15.72 $15.72 $15.72 $14.34 0
2020-06-04 $15.33 $15.33 $15.33 $15.33 $13.98 0
2020-06-03 $15.11 $15.11 $15.11 $15.11 $13.78 0
2020-06-02 $14.80 $14.80 $14.80 $14.80 $13.50 0
2020-06-01 $14.71 $14.71 $14.71 $14.71 $13.42 0
2020-05-29 $14.60 $14.60 $14.60 $14.60 $13.32 0
2020-05-28 $14.58 $14.58 $14.58 $14.58 $13.30 0
2020-05-27 $14.51 $14.51 $14.51 $14.51 $13.24 0
2020-05-26 $14.32 $14.32 $14.32 $14.32 $13.06 0
2020-05-22 $14.07 $14.07 $14.07 $14.07 $12.84 0
2020-05-21 $14.02 $14.02 $14.02 $14.02 $12.79 0
2020-05-20 $13.98 $13.98 $13.98 $13.98 $12.75 0
2020-05-19 $13.86 $13.86 $13.86 $13.86 $12.64 0
2020-05-18 $13.85 $13.85 $13.85 $13.85 $12.63 0
2020-05-15 $13.51 $13.51 $13.51 $13.51 $12.32 0
2020-05-14 $13.49 $13.49 $13.49 $13.49 $12.31 0
2020-05-13 $13.52 $13.52 $13.52 $13.52 $12.33 0
2020-05-12 $13.85 $13.85 $13.85 $13.85 $12.63 0
2020-05-11 $13.86 $13.86 $13.86 $13.86 $12.64 0
2020-05-08 $13.92 $13.92 $13.92 $13.92 $12.70 0
2020-05-07 $13.89 $13.89 $13.89 $13.89 $12.67 0
2020-05-06 $13.86 $13.86 $13.86 $13.86 $12.64 0
2020-05-05 $13.91 $13.91 $13.91 $13.91 $12.69 0
2020-05-04 $13.83 $13.83 $13.83 $13.83 $12.62 0
2020-05-01 $13.89 $13.89 $13.89 $13.89 $12.67 0
2020-04-30 $14.13 $14.13 $14.13 $14.13 $12.89 0
2020-04-29 $14.05 $14.05 $14.05 $14.05 $12.82 0
2020-04-28 $13.68 $13.68 $13.68 $13.68 $12.48 0
2020-04-27 $13.47 $13.47 $13.47 $13.47 $12.29 0
2020-04-24 $13.29 $13.29 $13.29 $13.29 $12.12 0
2020-04-23 $13.29 $13.29 $13.29 $13.29 $12.12 0
2020-04-22 $13.22 $13.22 $13.22 $13.22 $12.06 0
2020-04-21 $13.21 $13.21 $13.21 $13.21 $12.05 0
2020-04-20 $13.31 $13.31 $13.31 $13.31 $12.14 0
2020-04-17 $13.41 $13.41 $13.41 $13.41 $12.23 0
2020-04-16 $13.34 $13.34 $13.34 $13.34 $12.17 0
2020-04-15 $13.36 $13.36 $13.36 $13.36 $12.19 0
2020-04-14 $13.62 $13.62 $13.62 $13.62 $12.42 0
2020-04-13 $13.43 $13.43 $13.43 $13.43 $12.25 0
2020-04-09 $13.55 $13.55 $13.55 $13.55 $12.36 0
2020-04-08 $12.80 $12.80 $12.80 $12.80 $11.68 0
2020-04-07 $12.31 $12.31 $12.31 $12.31 $11.23 0
2020-04-06 $11.57 $11.57 $11.57 $11.57 $10.55 0
2020-04-03 $11.22 $11.22 $11.22 $11.22 $10.24 0
2020-04-02 $11.84 $11.84 $11.84 $11.84 $10.80 0
2020-04-01 $11.87 $11.87 $11.87 $11.87 $10.83 0
2020-03-31 $12.53 $12.53 $12.53 $12.53 $11.43 0
2020-03-30 $12.64 $12.64 $12.64 $12.64 $11.53 0
2020-03-27 $13.23 $13.23 $13.23 $13.23 $12.07 0
2020-03-26 $13.29 $13.29 $13.29 $13.29 $12.12 0
2020-03-25 $11.80 $11.80 $11.80 $11.80 $10.54 0
2020-03-24 $10.59 $10.59 $10.59 $10.59 $9.46 0
2020-03-23 $10.57 $10.57 $10.57 $10.57 $9.44 0
2020-03-20 $12.40 $12.40 $12.40 $12.40 $11.08 0
2020-03-19 $12.73 $12.73 $12.73 $12.73 $11.37 0
2020-03-18 $10.13 $10.13 $10.13 $10.13 $9.05 0
2020-03-17 $13.87 $13.87 $13.87 $13.87 $12.39 0
2020-03-16 $14.61 $14.61 $14.61 $14.61 $13.05 0
2020-03-13 $16.39 $16.39 $16.39 $16.39 $14.64 0
2020-03-12 $15.60 $15.60 $15.60 $15.60 $13.94 0
2020-03-11 $18.20 $18.20 $18.20 $18.20 $16.26 0
2020-03-10 $19.15 $19.15 $19.15 $19.15 $17.11 0
2020-03-09 $19.16 $19.16 $19.16 $19.16 $17.12 0
2020-03-06 $20.54 $20.54 $20.54 $20.54 $18.35 0
2020-03-05 $20.90 $20.90 $20.90 $20.90 $18.67 0
2020-03-04 $21.28 $21.28 $21.28 $21.28 $19.01 0
2020-03-03 $20.97 $20.97 $20.97 $20.97 $18.73 0
2020-03-02 $20.96 $20.96 $20.96 $20.96 $18.72 0
2020-02-28 $20.62 $20.62 $20.62 $20.62 $18.42 0
2020-02-27 $21.03 $21.03 $21.03 $21.03 $18.79 0
2020-02-26 $21.44 $21.44 $21.44 $21.44 $19.15 0
2020-02-25 $21.44 $21.44 $21.44 $21.44 $19.15 0
2020-02-24 $21.88 $21.88 $21.88 $21.88 $19.55 0
2020-02-21 $22.10 $22.10 $22.10 $22.10 $19.74 0
2020-02-20 $22.15 $22.15 $22.15 $22.15 $19.79 0
2020-02-19 $22.04 $22.04 $22.04 $22.04 $19.69 0
2020-02-18 $22.12 $22.12 $22.12 $22.12 $19.76 0
2020-02-14 $22.13 $22.13 $22.13 $22.13 $19.77 0
2020-02-13 $22.11 $22.11 $22.11 $22.11 $19.75 0
2020-02-12 $22.10 $22.10 $22.10 $22.10 $19.74 0
2020-02-11 $22.09 $22.09 $22.09 $22.09 $19.73 0
2020-02-10 $22.08 $22.08 $22.08 $22.08 $19.72 0
2020-02-07 $22.06 $22.06 $22.06 $22.06 $19.71 0
2020-02-06 $22.05 $22.05 $22.05 $22.05 $19.70 0
2020-02-05 $22.04 $22.04 $22.04 $22.04 $19.69 0
2020-02-04 $22.02 $22.02 $22.02 $22.02 $19.67 0
2020-02-03 $21.95 $21.95 $21.95 $21.95 $19.61 0
2020-01-31 $21.91 $21.91 $21.91 $21.91 $19.57 0
2020-01-30 $21.97 $21.97 $21.97 $21.97 $19.63 0
2020-01-29 $21.95 $21.95 $21.95 $21.95 $19.61 0
2020-01-28 $21.91 $21.91 $21.91 $21.91 $19.57 0
2020-01-27 $21.85 $21.85 $21.85 $21.85 $19.52 0
2020-01-24 $21.91 $21.91 $21.91 $21.91 $19.57 0
2020-01-23 $21.95 $21.95 $21.95 $21.95 $19.61 0
2020-01-22 $21.94 $21.94 $21.94 $21.94 $19.60 0
2020-01-21 $21.96 $21.96 $21.96 $21.96 $19.62 0
2020-01-17 $21.93 $21.93 $21.93 $21.93 $19.59 0
2020-01-16 $21.92 $21.92 $21.92 $21.92 $19.58 0
2020-01-15 $21.89 $21.89 $21.89 $21.89 $19.56 0
2020-01-14 $21.85 $21.85 $21.85 $21.85 $19.52 0
2020-01-13 $21.84 $21.84 $21.84 $21.84 $19.51 0
2020-01-10 $21.80 $21.80 $21.80 $21.80 $19.47 0
2020-01-09 $21.78 $21.78 $21.78 $21.78 $19.46 0
2020-01-08 $21.78 $21.78 $21.78 $21.78 $19.46 0
2020-01-07 $21.73 $21.73 $21.73 $21.73 $19.41 0
2020-01-06 $21.77 $21.77 $21.77 $21.77 $19.45 0
2020-01-03 $21.76 $21.76 $21.76 $21.76 $19.44 0
2020-01-02 $21.72 $21.72 $21.72 $21.72 $19.40 0
2019-12-31 $21.68 $21.68 $21.68 $21.68 $19.37 0
2019-12-30 $21.65 $21.65 $21.65 $21.65 $19.34 0
2019-12-27 $21.66 $21.66 $21.66 $21.66 $19.35 0
2019-12-26 $21.89 $21.89 $21.89 $21.89 $19.30 0
2019-12-24 $21.87 $21.87 $21.87 $21.87 $19.28 0
2019-12-23 $21.84 $21.84 $21.84 $21.84 $19.26 0
2019-12-20 $21.84 $21.84 $21.84 $21.84 $19.26 0
2019-12-19 $21.83 $21.83 $21.83 $21.83 $19.25 0
2019-12-18 $21.78 $21.78 $21.78 $21.78 $19.21 0
2019-12-17 $21.72 $21.72 $21.72 $21.72 $19.15 0
2019-12-16 $21.68 $21.68 $21.68 $21.68 $19.12 0
2019-12-13 $21.62 $21.62 $21.62 $21.62 $19.06 0
2019-12-12 $21.57 $21.57 $21.57 $21.57 $19.02 0
2019-12-11 $21.60 $21.60 $21.60 $21.60 $19.05 0
2019-12-10 $21.59 $21.59 $21.59 $21.59 $19.04 0
2019-12-09 $21.61 $21.61 $21.61 $21.61 $19.06 0
2019-12-06 $21.59 $21.59 $21.59 $21.59 $19.04 0
2019-12-05 $21.54 $21.54 $21.54 $21.54 $18.99 0
2019-12-04 $21.60 $21.60 $21.60 $21.60 $19.05 0
2019-12-03 $21.58 $21.58 $21.58 $21.58 $19.03 0
2019-12-02 $21.61 $21.61 $21.61 $21.61 $19.06 0
2019-11-29 $21.68 $21.68 $21.68 $21.68 $19.12 0
2019-11-27 $21.71 $21.71 $21.71 $21.71 $19.14 0
2019-11-26 $21.68 $21.68 $21.68 $21.68 $19.12 0
2019-11-25 $21.68 $21.68 $21.68 $21.68 $19.12 0
2019-11-22 $21.62 $21.62 $21.62 $21.62 $19.06 0
2019-11-21 $21.61 $21.61 $21.61 $21.61 $19.06 0
2019-11-20 $21.65 $21.65 $21.65 $21.65 $19.09 0
2019-11-19 $21.66 $21.66 $21.66 $21.66 $19.10 0
2019-11-18 $21.68 $21.68 $21.68 $21.68 $19.12 0
2019-11-15 $21.69 $21.69 $21.69 $21.69 $19.13 0
2019-11-14 $21.66 $21.66 $21.66 $21.66 $19.10 0
2019-11-13 $21.63 $21.63 $21.63 $21.63 $19.07 0
2019-11-12 $21.62 $21.62 $21.62 $21.62 $19.06 0
2019-11-11 $21.62 $21.62 $21.62 $21.62 $19.06 0
2019-11-08 $21.65 $21.65 $21.65 $21.65 $19.09 0
2019-11-07 $21.67 $21.67 $21.67 $21.67 $19.11 0
2019-11-06 $21.71 $21.71 $21.71 $21.71 $19.14 0
2019-11-05 $21.73 $21.73 $21.73 $21.73 $19.16 0
2019-11-04 $21.78 $21.78 $21.78 $21.78 $19.21 0
2019-11-01 $21.75 $21.75 $21.75 $21.75 $19.18 0
2019-10-31 $21.70 $21.70 $21.70 $21.70 $19.13 0
2019-10-30 $21.72 $21.72 $21.72 $21.72 $19.15 0
2019-10-29 $21.69 $21.69 $21.69 $21.69 $19.13 0
2019-10-28 $21.71 $21.71 $21.71 $21.71 $19.14 0
2019-10-25 $21.71 $21.71 $21.71 $21.71 $19.14 0
2019-10-24 $21.75 $21.75 $21.75 $21.75 $19.18 0
2019-10-23 $21.77 $21.77 $21.77 $21.77 $19.20 0
2019-10-22 $21.73 $21.73 $21.73 $21.73 $19.16 0
2019-10-21 $21.74 $21.74 $21.74 $21.74 $19.17 0
2019-10-18 $21.72 $21.72 $21.72 $21.72 $19.15 0
2019-10-17 $21.69 $21.69 $21.69 $21.69 $19.13 0
2019-10-16 $21.67 $21.67 $21.67 $21.67 $19.11 0
2019-10-15 $21.65 $21.65 $21.65 $21.65 $19.09 0
2019-10-14 $21.64 $21.64 $21.64 $21.64 $19.08 0
2019-10-11 $21.62 $21.62 $21.62 $21.62 $19.06 0
2019-10-10 $21.57 $21.57 $21.57 $21.57 $19.02 0
2019-10-09 $21.54 $21.54 $21.54 $21.54 $18.99 0
2019-10-08 $21.52 $21.52 $21.52 $21.52 $18.98 0
2019-10-07 $21.56 $21.56 $21.56 $21.56 $19.01 0
2019-10-04 $21.55 $21.55 $21.55 $21.55 $19.00 0
2019-10-03 $21.49 $21.49 $21.49 $21.49 $18.95 0
2019-10-02 $21.47 $21.47 $21.47 $21.47 $18.93 0
2019-10-01 $21.55 $21.55 $21.55 $21.55 $19.00 0
2019-09-30 $21.56 $21.56 $21.56 $21.56 $19.01 0
2019-09-27 $21.53 $21.53 $21.53 $21.53 $18.99 0
2019-09-26 $21.87 $21.87 $21.87 $21.87 $19.00 0
2019-09-25 $21.85 $21.85 $21.85 $21.85 $18.98 0
2019-09-24 $21.81 $21.81 $21.81 $21.81 $18.95 0
2019-09-23 $21.84 $21.84 $21.84 $21.84 $18.97 0
2019-09-20 $21.82 $21.82 $21.82 $21.82 $18.95 0
2019-09-19 $21.79 $21.79 $21.79 $21.79 $18.93 0
2019-09-18 $21.73 $21.73 $21.73 $21.73 $18.88 0
2019-09-17 $21.69 $21.69 $21.69 $21.69 $18.84 0
2019-09-16 $21.62 $21.62 $21.62 $21.62 $18.78 0
2019-09-13 $21.57 $21.57 $21.57 $21.57 $18.74 0
2019-09-12 $21.69 $21.69 $21.69 $21.69 $18.84 0
2019-09-11 $21.68 $21.68 $21.68 $21.68 $18.83 0
2019-09-10 $21.65 $21.65 $21.65 $21.65 $18.81 0
2019-09-09 $21.69 $21.69 $21.69 $21.69 $18.84 0
2019-09-06 $21.65 $21.65 $21.65 $21.65 $18.81 0
2019-09-05 $21.60 $21.60 $21.60 $21.60 $18.76 0
2019-09-04 $21.62 $21.62 $21.62 $21.62 $18.78 0
2019-09-03 $21.53 $21.53 $21.53 $21.53 $18.70 0
2019-08-30 $21.52 $21.52 $21.52 $21.52 $18.69 0
2019-08-29 $21.52 $21.52 $21.52 $21.52 $18.69 0
2019-08-28 $21.48 $21.48 $21.48 $21.48 $18.66 0
2019-08-27 $21.45 $21.45 $21.45 $21.45 $18.63 0
2019-08-26 $21.52 $21.52 $21.52 $21.52 $18.69 0
2019-08-23 $21.49 $21.49 $21.49 $21.49 $18.67 0
2019-08-22 $21.57 $21.57 $21.57 $21.57 $18.74 0
2019-08-21 $21.54 $21.54 $21.54 $21.54 $18.71 0
2019-08-20 $21.46 $21.46 $21.46 $21.46 $18.64 0
2019-08-19 $21.47 $21.47 $21.47 $21.47 $18.65 0
2019-08-16 $21.40 $21.40 $21.40 $21.40 $18.59 0
2019-08-15 $21.35 $21.35 $21.35 $21.35 $18.55 0
2019-08-14 $21.29 $21.29 $21.29 $21.29 $18.49 0
2019-08-13 $21.41 $21.41 $21.41 $21.41 $18.60 0
2019-08-12 $21.38 $21.38 $21.38 $21.38 $18.57 0
2019-08-09 $21.46 $21.46 $21.46 $21.46 $18.64 0
2019-08-08 $21.48 $21.48 $21.48 $21.48 $18.66 0
2019-08-07 $21.36 $21.36 $21.36 $21.36 $18.55 0
2019-08-06 $21.37 $21.37 $21.37 $21.37 $18.56 0
2019-08-05 $21.27 $21.27 $21.27 $21.27 $18.48 0
2019-08-02 $21.53 $21.53 $21.53 $21.53 $18.70 0
2019-08-01 $21.50 $21.50 $21.50 $21.50 $18.68 0
2019-07-31 $21.48 $21.48 $21.48 $21.48 $18.66 0
2019-07-30 $21.48 $21.48 $21.48 $21.48 $18.66 0
2019-07-29 $21.45 $21.45 $21.45 $21.45 $18.63 0
2019-07-26 $21.40 $21.40 $21.40 $21.40 $18.59 0
2019-07-25 $21.35 $21.35 $21.35 $21.35 $18.55 0
2019-07-24 $21.37 $21.37 $21.37 $21.37 $18.56 0
2019-07-23 $21.32 $21.32 $21.32 $21.32 $18.52 0
2019-07-22 $21.28 $21.28 $21.28 $21.28 $18.49 0
2019-07-19 $21.28 $21.28 $21.28 $21.28 $18.49 0
2019-07-18 $21.28 $21.28 $21.28 $21.28 $18.49 0
2019-07-17 $21.31 $21.31 $21.31 $21.31 $18.51 0
2019-07-16 $21.32 $21.32 $21.32 $21.32 $18.52 0
2019-07-15 $21.30 $21.30 $21.30 $21.30 $18.50 0
2019-07-12 $21.27 $21.27 $21.27 $21.27 $18.48 0
2019-07-11 $21.18 $21.18 $21.18 $21.18 $18.40 0
2019-07-10 $21.27 $21.27 $21.27 $21.27 $18.48 0
2019-07-09 $21.26 $21.26 $21.26 $21.26 $18.47 0
2019-07-08 $21.26 $21.26 $21.26 $21.26 $18.47 0
2019-07-05 $21.27 $21.27 $21.27 $21.27 $18.48 0
2019-07-03 $21.28 $21.28 $21.28 $21.28 $18.49 0
2019-07-02 $21.25 $21.25 $21.25 $21.25 $18.46 0
2019-07-01 $21.17 $21.17 $21.17 $21.17 $18.39 0
2019-06-28 $21.21 $21.21 $21.21 $21.21 $18.42 0
2019-06-27 $21.17 $21.17 $21.17 $21.17 $18.39 0
2019-06-26 $21.39 $21.39 $21.39 $21.39 $18.31 0
2019-06-25 $21.44 $21.44 $21.44 $21.44 $18.35 0
2019-06-24 $21.50 $21.50 $21.50 $21.50 $18.40 0
2019-06-21 $21.57 $21.57 $21.57 $21.57 $18.46 0
2019-06-20 $21.63 $21.63 $21.63 $21.63 $18.51 0
2019-06-19 $21.59 $21.59 $21.59 $21.59 $18.48 0
2019-06-18 $21.55 $21.55 $21.55 $21.55 $18.44 0
2019-06-17 $21.51 $21.51 $21.51 $21.51 $18.41 0
2019-06-14 $21.48 $21.48 $21.48 $21.48 $18.38 0
2019-06-13 $21.52 $21.52 $21.52 $21.52 $18.42 0
2019-06-12 $21.49 $21.49 $21.49 $21.49 $18.39 0
2019-06-11 $21.49 $21.49 $21.49 $21.49 $18.39 0
2019-06-10 $21.52 $21.52 $21.52 $21.52 $18.42 0
2019-06-07 $21.50 $21.50 $21.50 $21.50 $18.40 0
2019-06-06 $21.42 $21.42 $21.42 $21.42 $18.33 0
2019-06-05 $21.40 $21.40 $21.40 $21.40 $18.31 0
2019-06-04 $21.40 $21.40 $21.40 $21.40 $18.31 0
2019-06-03 $21.30 $21.30 $21.30 $21.30 $18.23 0
2019-05-31 $21.31 $21.31 $21.31 $21.31 $18.24 0
2019-05-30 $21.37 $21.37 $21.37 $21.37 $18.29 0
2019-05-29 $21.37 $21.37 $21.37 $21.37 $18.29 0
2019-05-28 $21.45 $21.45 $21.45 $21.45 $18.36 0
2019-05-24 $21.48 $21.48 $21.48 $21.48 $18.38 0
2019-05-23 $21.45 $21.45 $21.45 $21.45 $18.36 0
2019-05-22 $21.49 $21.49 $21.49 $21.49 $18.39 0
2019-05-21 $21.47 $21.47 $21.47 $21.47 $18.37 0
2019-05-20 $21.41 $21.41 $21.41 $21.41 $18.32 0
2019-05-17 $21.45 $21.45 $21.45 $21.45 $18.36 0
2019-05-16 $21.49 $21.49 $21.49 $21.49 $18.39 0
2019-05-15 $21.44 $21.44 $21.44 $21.44 $18.35 0
2019-05-14 $21.40 $21.40 $21.40 $21.40 $18.31 0
2019-05-13 $21.34 $21.34 $21.34 $21.34 $18.26 0
2019-05-10 $21.43 $21.43 $21.43 $21.43 $18.34 0
2019-05-09 $21.38 $21.38 $21.38 $21.38 $18.30 0
2019-05-08 $21.43 $21.43 $21.43 $21.43 $18.34 0
2019-05-07 $21.42 $21.42 $21.42 $21.42 $18.33 0
2019-05-06 $21.46 $21.46 $21.46 $21.46 $18.37 0
2019-05-03 $21.46 $21.46 $21.46 $21.46 $18.37 0
2019-05-02 $21.41 $21.41 $21.41 $21.41 $18.32 0
2019-05-01 $21.42 $21.42 $21.42 $21.42 $18.33 0
2019-04-30 $21.42 $21.42 $21.42 $21.42 $18.33 0
2019-04-29 $21.40 $21.40 $21.40 $21.40 $18.31 0
2019-04-26 $21.34 $21.34 $21.34 $21.34 $18.26 0
2019-04-25 $21.35 $21.35 $21.35 $21.35 $18.27 0
2019-04-24 $21.40 $21.40 $21.40 $21.40 $18.31 0
2019-04-23 $21.39 $21.39 $21.39 $21.39 $18.31 0
2019-04-22 $21.34 $21.34 $21.34 $21.34 $18.26 0
2019-04-18 $21.35 $21.35 $21.35 $21.35 $18.27 0
2019-04-17 $21.37 $21.37 $21.37 $21.37 $18.29 0
2019-04-16 $21.47 $21.47 $21.47 $21.47 $18.37 0
2019-04-15 $21.50 $21.50 $21.50 $21.50 $18.40 0
2019-04-12 $21.51 $21.51 $21.51 $21.51 $18.41 0
2019-04-11 $21.51 $21.51 $21.51 $21.51 $18.41 0
2019-04-10 $21.52 $21.52 $21.52 $21.52 $18.42 0
2019-04-09 $21.48 $21.48 $21.48 $21.48 $18.38 0
2019-04-08 $21.57 $21.57 $21.57 $21.57 $18.46 0
2019-04-05 $21.58 $21.58 $21.58 $21.58 $18.47 0
2019-04-04 $21.57 $21.57 $21.57 $21.57 $18.46 0
2019-04-03 $21.53 $21.53 $21.53 $21.53 $18.43 0
2019-04-02 $21.50 $21.50 $21.50 $21.50 $18.40 0
2019-04-01 $21.49 $21.49 $21.49 $21.49 $18.39 0
2019-03-29 $21.43 $21.43 $21.43 $21.43 $18.34 0
2019-03-28 $21.36 $21.36 $21.36 $21.36 $18.28 0
2019-03-27 $21.29 $21.29 $21.29 $21.29 $18.22 0
2019-03-26 $21.61 $21.61 $21.61 $21.61 $18.22 0
2019-03-25 $21.54 $21.54 $21.54 $21.54 $18.16 0
2019-03-22 $21.55 $21.55 $21.55 $21.55 $18.17 0
2019-03-21 $21.62 $21.62 $21.62 $21.62 $18.23 0
2019-03-20 $21.56 $21.56 $21.56 $21.56 $18.18 0
2019-03-19 $21.58 $21.58 $21.58 $21.58 $18.19 0
2019-03-18 $21.62 $21.62 $21.62 $21.62 $18.23 0
2019-03-15 $21.58 $21.58 $21.58 $21.58 $18.19 0
2019-03-14 $21.54 $21.54 $21.54 $21.54 $18.16 0
2019-03-13 $21.55 $21.55 $21.55 $21.55 $18.17 0
2019-03-12 $21.51 $21.51 $21.51 $21.51 $18.13 0
2019-03-11 $21.49 $21.49 $21.49 $21.49 $18.12 0
2019-03-08 $21.45 $21.45 $21.45 $21.45 $18.08 0
2019-03-07 $21.42 $21.42 $21.42 $21.42 $18.06 0
2019-03-06 $21.47 $21.47 $21.47 $21.47 $18.10 0
2019-03-05 $21.46 $21.46 $21.46 $21.46 $18.09 0
2019-03-04 $21.38 $21.38 $21.38 $21.38 $18.03 0
2019-03-01 $21.36 $21.36 $21.36 $21.36 $18.01 0
2019-02-28 $21.32 $21.32 $21.32 $21.32 $17.97 0
2019-02-27 $21.26 $21.26 $21.26 $21.26 $17.92 0
2019-02-26 $21.31 $21.31 $21.31 $21.31 $17.97 0
2019-02-25 $21.32 $21.32 $21.32 $21.32 $17.97 0
2019-02-22 $21.29 $21.29 $21.29 $21.29 $17.95 0
2019-02-21 $21.22 $21.22 $21.22 $21.22 $17.89 0
2019-02-20 $21.24 $21.24 $21.24 $21.24 $17.91 0
2019-02-19 $21.21 $21.21 $21.21 $21.21 $17.88 0
2019-02-15 $21.07 $21.07 $21.07 $21.07 $17.76 0
2019-02-14 $20.97 $20.97 $20.97 $20.97 $17.68 0
2019-02-13 $20.98 $20.98 $20.98 $20.98 $17.69 0
2019-02-12 $20.93 $20.93 $20.93 $20.93 $17.65 0
2019-02-11 $20.81 $20.81 $20.81 $20.81 $17.54 0
2019-02-08 $20.73 $20.73 $20.73 $20.73 $17.48 0
2019-02-07 $20.71 $20.71 $20.71 $20.71 $17.46 0
2019-02-06 $20.79 $20.79 $20.79 $20.79 $17.53 0
2019-02-05 $20.82 $20.82 $20.82 $20.82 $17.55 0
2019-02-04 $20.83 $20.83 $20.83 $20.83 $17.56 0
2019-02-01 $20.79 $20.79 $20.79 $20.79 $17.53 0
2019-01-31 $20.80 $20.80 $20.80 $20.80 $17.54 0
2019-01-30 $20.71 $20.71 $20.71 $20.71 $17.46 0
2019-01-29 $20.54 $20.54 $20.54 $20.54 $17.32 0
2019-01-28 $20.55 $20.55 $20.55 $20.55 $17.33 0
2019-01-25 $20.53 $20.53 $20.53 $20.53 $17.31 0
2019-01-24 $20.45 $20.45 $20.45 $20.45 $17.24 0
2019-01-23 $20.37 $20.37 $20.37 $20.37 $17.17 0
2019-01-22 $20.36 $20.36 $20.36 $20.36 $17.17 0
2019-01-18 $20.42 $20.42 $20.42 $20.42 $17.22 0
2019-01-17 $20.37 $20.37 $20.37 $20.37 $17.17 0
2019-01-16 $20.32 $20.32 $20.32 $20.32 $17.13 0
2019-01-15 $20.31 $20.31 $20.31 $20.31 $17.12 0
2019-01-14 $20.26 $20.26 $20.26 $20.26 $17.08 0
2019-01-11 $20.29 $20.29 $20.29 $20.29 $17.11 0
2019-01-10 $20.29 $20.29 $20.29 $20.29 $17.11 0
2019-01-09 $20.26 $20.26 $20.26 $20.26 $17.08 0
2019-01-08 $20.26 $20.26 $20.26 $20.26 $17.08 0
2019-01-07 $20.15 $20.15 $20.15 $20.15 $16.99 0
2019-01-04 $19.91 $19.91 $19.91 $19.91 $16.79 0
2019-01-03 $19.66 $19.66 $19.66 $19.66 $16.58 0
2019-01-02 $19.51 $19.51 $19.51 $19.51 $16.45 0
2018-12-31 $19.19 $19.19 $19.19 $19.19 $16.18 0
2018-12-28 $19.14 $19.14 $19.14 $19.14 $16.14 0
2018-12-27 $18.77 $18.77 $18.77 $18.77 $15.82 0
2018-12-26 $18.77 $18.77 $18.77 $18.77 $15.82 0
2018-12-24 $18.92 $18.92 $18.92 $18.92 $15.68 0
2018-12-21 $19.06 $19.06 $19.06 $19.06 $15.80 0
2018-12-20 $19.40 $19.40 $19.40 $19.40 $16.08 0
2018-12-19 $19.77 $19.77 $19.77 $19.77 $16.39 0
2018-12-18 $19.79 $19.79 $19.79 $19.79 $16.40 0
2018-12-17 $19.92 $19.92 $19.92 $19.92 $16.51 0
2018-12-14 $20.17 $20.17 $20.17 $20.17 $16.72 0
2018-12-13 $20.19 $20.19 $20.19 $20.19 $16.74 0
2018-12-12 $20.30 $20.30 $20.30 $20.30 $16.83 0
2018-12-11 $20.31 $20.31 $20.31 $20.31 $16.83 0
2018-12-10 $20.30 $20.30 $20.30 $20.30 $16.83 0
2018-12-07 $20.43 $20.43 $20.43 $20.43 $16.93 0
2018-12-06 $20.48 $20.48 $20.48 $20.48 $16.98 0
2018-12-04 $20.56 $20.56 $20.56 $20.56 $17.04 0
2018-12-03 $20.62 $20.62 $20.62 $20.62 $17.09 0
2018-11-30 $20.56 $20.56 $20.56 $20.56 $17.04 0
2018-11-29 $20.58 $20.58 $20.58 $20.58 $17.06 0
2018-11-28 $20.53 $20.53 $20.53 $20.53 $17.02 0
2018-11-27 $20.53 $20.53 $20.53 $20.53 $17.02 0
2018-11-26 $20.59 $20.59 $20.59 $20.59 $17.07 0
2018-11-23 $20.67 $20.67 $20.67 $20.67 $17.13 0
2018-11-21 $20.69 $20.69 $20.69 $20.69 $17.15 0
2018-11-20 $20.65 $20.65 $20.65 $20.65 $17.12 0
2018-11-19 $20.84 $20.84 $20.84 $20.84 $17.27 0
2018-11-16 $20.90 $20.90 $20.90 $20.90 $17.32 0
2018-11-15 $20.95 $20.95 $20.95 $20.95 $17.37 0
2018-11-14 $21.06 $21.06 $21.06 $21.06 $17.46 0
2018-11-13 $21.08 $21.08 $21.08 $21.08 $17.47 0
2018-11-12 $21.10 $21.10 $21.10 $21.10 $17.49 0
2018-11-09 $21.12 $21.12 $21.12 $21.12 $17.51 0
2018-11-08 $21.14 $21.14 $21.14 $21.14 $17.52 0
2018-11-07 $21.13 $21.13 $21.13 $21.13 $17.51 0
2018-11-06 $21.13 $21.13 $21.13 $21.13 $17.51 0
2018-11-05 $21.10 $21.10 $21.10 $21.10 $17.49 0
2018-11-02 $21.13 $21.13 $21.13 $21.13 $17.51 0
2018-11-01 $21.15 $21.15 $21.15 $21.15 $17.53 0
2018-10-31 $21.18 $21.18 $21.18 $21.18 $17.56 0
2018-10-30 $21.08 $21.08 $21.08 $21.08 $17.47 0
2018-10-29 $21.04 $21.04 $21.04 $21.04 $17.44 0
2018-10-26 $21.07 $21.07 $21.07 $21.07 $17.46 0
2018-10-25 $21.09 $21.09 $21.09 $21.09 $17.48 0
2018-10-24 $21.09 $21.09 $21.09 $21.09 $17.48 0
2018-10-23 $21.15 $21.15 $21.15 $21.15 $17.53 0
2018-10-22 $21.17 $21.17 $21.17 $21.17 $17.55 0
2018-10-19 $21.21 $21.21 $21.21 $21.21 $17.58 0
2018-10-18 $21.20 $21.20 $21.20 $21.20 $17.57 0
2018-10-17 $21.24 $21.24 $21.24 $21.24 $17.61 0
2018-10-16 $21.24 $21.24 $21.24 $21.24 $17.61 0
2018-10-15 $21.25 $21.25 $21.25 $21.25 $17.61 0
2018-10-12 $21.30 $21.30 $21.30 $21.30 $17.66 0
2018-10-11 $21.29 $21.29 $21.29 $21.29 $17.65 0
2018-10-10 $21.33 $21.33 $21.33 $21.33 $17.68 0
2018-10-09 $21.39 $21.39 $21.39 $21.39 $17.73 0
2018-10-08 $21.39 $21.39 $21.39 $21.39 $17.73 0
2018-10-05 $21.39 $21.39 $21.39 $21.39 $17.73 0
2018-10-04 $21.39 $21.39 $21.39 $21.39 $17.73 0
2018-10-03 $21.54 $21.54 $21.54 $21.54 $17.85 0
2018-10-02 $21.57 $21.57 $21.57 $21.57 $17.88 0
2018-10-01 $21.59 $21.59 $21.59 $21.59 $17.90 0
2018-09-28 $21.63 $21.63 $21.63 $21.63 $17.93 0
2018-09-27 $21.65 $21.65 $21.65 $21.65 $17.95 0
2018-09-26 $21.56 $21.56 $21.56 $21.56 $17.87 0
2018-09-25 $21.61 $21.61 $21.61 $21.61 $17.91 0
2018-09-24 $21.99 $21.99 $21.99 $21.99 $17.93 0
2018-09-21 $22.00 $22.00 $22.00 $22.00 $17.94 0
2018-09-20 $21.95 $21.95 $21.95 $21.95 $17.90 0
2018-09-19 $21.98 $21.98 $21.98 $21.98 $17.92 0
2018-09-18 $22.05 $22.05 $22.05 $22.05 $17.98 0
2018-09-17 $22.05 $22.05 $22.05 $22.05 $17.98 0
2018-09-14 $22.05 $22.05 $22.05 $22.05 $17.98 0
2018-09-13 $22.06 $22.06 $22.06 $22.06 $17.99 0
2018-09-12 $22.08 $22.08 $22.08 $22.08 $18.01 0
2018-09-11 $22.08 $22.08 $22.08 $22.08 $18.01 0
2018-09-10 $22.10 $22.10 $22.10 $22.10 $18.02 0
2018-09-07 $22.05 $22.05 $22.05 $22.05 $17.98 0
2018-09-06 $22.13 $22.13 $22.13 $22.13 $18.05 0
2018-09-05 $22.17 $22.17 $22.17 $22.17 $18.08 0
2018-09-04 $22.20 $22.20 $22.20 $22.20 $18.10 0
2018-08-31 $22.23 $22.23 $22.23 $22.23 $18.13 0
2018-08-30 $22.21 $22.21 $22.21 $22.21 $18.11 0
2018-08-29 $22.17 $22.17 $22.17 $22.17 $18.08 0
2018-08-28 $22.15 $22.15 $22.15 $22.15 $18.06 0
2018-08-27 $22.13 $22.13 $22.13 $22.13 $18.05 0
2018-08-24 $22.14 $22.14 $22.14 $22.14 $18.05 0
2018-08-23 $22.12 $22.12 $22.12 $22.12 $18.04 0
2018-08-22 $22.11 $22.11 $22.11 $22.11 $18.03 0
2018-08-21 $22.07 $22.07 $22.07 $22.07 $18.00 0
2018-08-20 $22.03 $22.03 $22.03 $22.03 $17.97 0
2018-08-17 $21.97 $21.97 $21.97 $21.97 $17.92 0
2018-08-16 $21.94 $21.94 $21.94 $21.94 $17.89 0
2018-08-15 $21.94 $21.94 $21.94 $21.94 $17.89 0
2018-08-14 $21.91 $21.91 $21.91 $21.91 $17.87 0
2018-08-13 $21.90 $21.90 $21.90 $21.90 $17.86 0
2018-08-10 $21.92 $21.92 $21.92 $21.92 $17.88 0
2018-08-09 $21.90 $21.90 $21.90 $21.90 $17.86 0
2018-08-08 $21.91 $21.91 $21.91 $21.91 $17.87 0
2018-08-07 $21.92 $21.92 $21.92 $21.92 $17.88 0
2018-08-06 $21.99 $21.99 $21.99 $21.99 $17.93 0
2018-08-03 $21.99 $21.99 $21.99 $21.99 $17.93 0
2018-08-02 $21.95 $21.95 $21.95 $21.95 $17.90 0
2018-08-01 $21.92 $21.92 $21.92 $21.92 $17.88 0
2018-07-31 $21.95 $21.95 $21.95 $21.95 $17.90 0
2018-07-30 $21.96 $21.96 $21.96 $21.96 $17.91 0
2018-07-27 $21.93 $21.93 $21.93 $21.93 $17.88 0
2018-07-26 $21.97 $21.97 $21.97 $21.97 $17.92 0
2018-07-25 $21.93 $21.93 $21.93 $21.93 $17.88 0
2018-07-24 $21.94 $21.94 $21.94 $21.94 $17.89 0
2018-07-23 $21.94 $21.94 $21.94 $21.94 $17.89 0
2018-07-20 $21.96 $21.96 $21.96 $21.96 $17.91 0
2018-07-19 $21.87 $21.87 $21.87 $21.87 $17.83 0
2018-07-18 $21.84 $21.84 $21.84 $21.84 $17.81 0
2018-07-17 $21.87 $21.87 $21.87 $21.87 $17.83 0
2018-07-16 $21.88 $21.88 $21.88 $21.88 $17.84 0
2018-07-13 $21.90 $21.90 $21.90 $21.90 $17.86 0
2018-07-12 $21.93 $21.93 $21.93 $21.93 $17.88 0
2018-07-11 $21.89 $21.89 $21.89 $21.89 $17.85 0
2018-07-10 $21.91 $21.91 $21.91 $21.91 $17.87 0
2018-07-09 $21.91 $21.91 $21.91 $21.91 $17.87 0
2018-07-06 $21.87 $21.87 $21.87 $21.87 $17.83 0
2018-07-05 $21.82 $21.82 $21.82 $21.82 $17.79 0
2018-07-03 $21.73 $21.73 $21.73 $21.73 $17.72 0
2018-07-02 $21.68 $21.68 $21.68 $21.68 $17.68 0
2018-06-29 $21.64 $21.64 $21.64 $21.64 $17.65 0
2018-06-28 $21.58 $21.58 $21.58 $21.58 $17.60 0
2018-06-27 $21.50 $21.50 $21.50 $21.50 $17.53 0
2018-06-26 $21.57 $21.57 $21.57 $21.57 $17.59 0
2018-06-25 $21.95 $21.95 $21.95 $21.95 $17.60 0
2018-06-22 $21.97 $21.97 $21.97 $21.97 $17.62 0
2018-06-21 $21.95 $21.95 $21.95 $21.95 $17.60 0
2018-06-20 $21.91 $21.91 $21.91 $21.91 $17.57 0
2018-06-19 $21.88 $21.88 $21.88 $21.88 $17.55 0
2018-06-18 $21.90 $21.90 $21.90 $21.90 $17.56 0
2018-06-15 $21.84 $21.84 $21.84 $21.84 $17.52 0
2018-06-14 $21.82 $21.82 $21.82 $21.82 $17.50 0
2018-06-13 $21.80 $21.80 $21.80 $21.80 $17.48 0
2018-06-12 $21.87 $21.87 $21.87 $21.87 $17.54 0
2018-06-11 $21.81 $21.81 $21.81 $21.81 $17.49 0
2018-06-08 $21.76 $21.76 $21.76 $21.76 $17.45 0
2018-06-07 $21.75 $21.75 $21.75 $21.75 $17.44 0
2018-06-06 $21.74 $21.74 $21.74 $21.74 $17.44 0
2018-06-05 $21.69 $21.69 $21.69 $21.69 $17.40 0
2018-06-04 $21.66 $21.66 $21.66 $21.66 $17.37 0
2018-06-01 $21.62 $21.62 $21.62 $21.62 $17.34 0
2018-05-31 $21.55 $21.55 $21.55 $21.55 $17.28 0
2018-05-30 $21.51 $21.51 $21.51 $21.51 $17.25 0
2018-05-29 $21.44 $21.44 $21.44 $21.44 $17.20 0
2018-05-25 $21.48 $21.48 $21.48 $21.48 $17.23 0
2018-05-24 $21.48 $21.48 $21.48 $21.48 $17.23 0
2018-05-23 $21.46 $21.46 $21.46 $21.46 $17.21 0
2018-05-22 $21.43 $21.43 $21.43 $21.43 $17.19 0
2018-05-21 $21.45 $21.45 $21.45 $21.45 $17.20 0
2018-05-18 $21.52 $21.52 $21.52 $21.52 $17.26 0
2018-05-17 $21.50 $21.50 $21.50 $21.50 $17.24 0
2018-05-16 $21.48 $21.48 $21.48 $21.48 $17.23 0
2018-05-15 $21.50 $21.50 $21.50 $21.50 $17.24 0
2018-05-14 $21.51 $21.51 $21.51 $21.51 $17.25 0
2018-05-11 $21.51 $21.51 $21.51 $21.51 $17.25 0
2018-05-10 $21.52 $21.52 $21.52 $21.52 $17.26 0
2018-05-09 $21.47 $21.47 $21.47 $21.47 $17.22 0
2018-05-08 $21.43 $21.43 $21.43 $21.43 $17.19 0
2018-05-07 $21.38 $21.38 $21.38 $21.38 $17.15 0
2018-05-04 $21.29 $21.29 $21.29 $21.29 $17.08 0
2018-05-03 $21.25 $21.25 $21.25 $21.25 $17.04 0
2018-05-02 $21.26 $21.26 $21.26 $21.26 $17.05 0
2018-05-01 $21.22 $21.22 $21.22 $21.22 $17.02 0
2018-04-30 $21.27 $21.27 $21.27 $21.27 $17.06 0
2018-04-27 $21.22 $21.22 $21.22 $21.22 $17.02 0
2018-04-26 $21.18 $21.18 $21.18 $21.18 $16.99 0
2018-04-25 $21.17 $21.17 $21.17 $21.17 $16.98 0
2018-04-24 $21.23 $21.23 $21.23 $21.23 $17.03 0
2018-04-23 $21.28 $21.28 $21.28 $21.28 $17.07 0
2018-04-20 $21.37 $21.37 $21.37 $21.37 $17.14 0
2018-04-19 $21.30 $21.30 $21.30 $21.30 $17.08 0
2018-04-18 $21.33 $21.33 $21.33 $21.33 $17.11 0
2018-04-17 $21.35 $21.35 $21.35 $21.35 $17.12 0
2018-04-16 $21.28 $21.28 $21.28 $21.28 $17.07 0
2018-04-13 $21.25 $21.25 $21.25 $21.25 $17.04 0
2018-04-12 $21.26 $21.26 $21.26 $21.26 $17.05 0
2018-04-11 $21.24 $21.24 $21.24 $21.24 $17.04 0
2018-04-10 $21.26 $21.26 $21.26 $21.26 $17.05 0
2018-04-09 $21.24 $21.24 $21.24 $21.24 $17.04 0
2018-04-06 $21.24 $21.24 $21.24 $21.24 $17.04 0
2018-04-05 $21.25 $21.25 $21.25 $21.25 $17.04 0
2018-04-04 $21.18 $21.18 $21.18 $21.18 $16.99 0
2018-04-03 $21.17 $21.17 $21.17 $21.17 $16.98 0
2018-04-02 $21.11 $21.11 $21.11 $21.11 $16.93 0
2018-03-29 $21.15 $21.15 $21.15 $21.15 $16.96 0
2018-03-28 $21.06 $21.06 $21.06 $21.06 $16.89 0
2018-03-27 $21.07 $21.07 $21.07 $21.07 $16.90 0
2018-03-26 $21.46 $21.46 $21.46 $21.46 $16.90 0
2018-03-23 $21.49 $21.49 $21.49 $21.49 $16.93 0
2018-03-22 $21.49 $21.49 $21.49 $21.49 $16.93 0
2018-03-21 $21.54 $21.54 $21.54 $21.54 $16.97 0
2018-03-20 $21.51 $21.51 $21.51 $21.51 $16.94 0
2018-03-19 $21.54 $21.54 $21.54 $21.54 $16.97 0
2018-03-16 $21.61 $21.61 $21.61 $21.61 $17.02 0
2018-03-15 $21.57 $21.57 $21.57 $21.57 $16.99 0
2018-03-14 $21.63 $21.63 $21.63 $21.63 $17.04 0
2018-03-13 $21.63 $21.63 $21.63 $21.63 $17.04 0
2018-03-12 $21.50 $21.50 $21.50 $21.50 $16.94 0
2018-03-09 $21.51 $21.51 $21.51 $21.51 $16.94 0
2018-03-08 $21.51 $21.51 $21.51 $21.51 $16.94 0
2018-03-07 $21.55 $21.55 $21.55 $21.55 $16.98 0
2018-03-06 $21.55 $21.55 $21.55 $21.55 $16.98 0
2018-03-05 $21.50 $21.50 $21.50 $21.50 $16.94 0
2018-03-02 $21.41 $21.41 $21.41 $21.41 $16.86 0
2018-03-01 $21.41 $21.41 $21.41 $21.41 $16.86 0
2018-02-28 $21.62 $21.62 $21.62 $21.62 $17.03 0
2018-02-27 $21.58 $21.58 $21.58 $21.58 $17.00 0
2018-02-26 $21.51 $21.51 $21.51 $21.51 $16.94 0
2018-02-23 $21.52 $21.52 $21.52 $21.52 $16.95 0
2018-02-22 $21.45 $21.45 $21.45 $21.45 $16.90 0
2018-02-21 $21.38 $21.38 $21.38 $21.38 $16.84 0
2018-02-20 $21.49 $21.49 $21.49 $21.49 $16.93 0
2018-02-16 $21.52 $21.52 $21.52 $21.52 $16.95 0
2018-02-15 $21.42 $21.42 $21.42 $21.42 $16.87 0
2018-02-14 $21.38 $21.38 $21.38 $21.38 $16.84 0
2018-02-13 $21.37 $21.37 $21.37 $21.37 $16.83 0
2018-02-12 $21.51 $21.51 $21.51 $21.51 $16.94 0
2018-02-09 $21.41 $21.41 $21.41 $21.41 $16.86 0
2018-02-08 $21.50 $21.50 $21.50 $21.50 $16.94 0
2018-02-07 $21.64 $21.64 $21.64 $21.64 $17.05 0
2018-02-06 $21.51 $21.51 $21.51 $21.51 $16.94 0
2018-02-05 $21.48 $21.48 $21.48 $21.48 $16.92 0
2018-02-02 $21.61 $21.61 $21.61 $21.61 $17.02 0
2018-02-01 $21.75 $21.75 $21.75 $21.75 $17.13 0
2018-01-31 $21.74 $21.74 $21.74 $21.74 $17.12 0
2018-01-30 $21.71 $21.71 $21.71 $21.71 $17.10 0
2018-01-29 $21.79 $21.79 $21.79 $21.79 $17.16 0
2018-01-26 $21.93 $21.93 $21.93 $21.93 $17.27 0
2018-01-25 $22.03 $22.03 $22.03 $22.03 $17.35 0
2018-01-24 $22.09 $22.09 $22.09 $22.09 $17.40 0
2018-01-23 $22.14 $22.14 $22.14 $22.14 $17.44 0
2018-01-22 $22.10 $22.10 $22.10 $22.10 $17.41 0
2018-01-19 $22.13 $22.13 $22.13 $22.13 $17.43 0
2018-01-18 $22.16 $22.16 $22.16 $22.16 $17.46 0
2018-01-17 $22.20 $22.20 $22.20 $22.20 $17.49 0
2018-01-16 $22.20 $22.20 $22.20 $22.20 $17.49 0
2018-01-12 $22.29 $22.29 $22.29 $22.29 $17.56 0
2018-01-11 $22.38 $22.38 $22.38 $22.38 $17.63 0
2018-01-10 $22.32 $22.32 $22.32 $22.32 $17.58 0
2018-01-09 $22.40 $22.40 $22.40 $22.40 $17.64 0
2018-01-08 $22.49 $22.49 $22.49 $22.49 $17.72 0
2018-01-05 $22.49 $22.49 $22.49 $22.49 $17.72 0
2018-01-04 $22.49 $22.49 $22.49 $22.49 $17.72 0
2018-01-03 $22.52 $22.52 $22.52 $22.52 $17.74 0
2018-01-02 $22.56 $22.56 $22.56 $22.56 $17.77 0
2017-12-29 $22.63 $22.63 $22.63 $22.63 $17.83 0
2017-12-28 $22.65 $22.65 $22.65 $22.65 $17.84 0
2017-12-27 $22.60 $22.60 $22.60 $22.60 $17.80 0
2017-12-26 $22.92 $22.92 $22.92 $22.92 $17.79 0
2017-12-22 $22.88 $22.88 $22.88 $22.88 $17.76 0
2017-12-21 $22.86 $22.86 $22.86 $22.86 $17.74 0
2017-12-20 $22.80 $22.80 $22.80 $22.80 $17.69 0
2017-12-19 $22.84 $22.84 $22.84 $22.84 $17.73 0
2017-12-18 $22.93 $22.93 $22.93 $22.93 $17.80 0
2017-12-15 $22.92 $22.92 $22.92 $22.92 $17.79 0
2017-12-14 $22.89 $22.89 $22.89 $22.89 $17.76 0
2017-12-13 $22.87 $22.87 $22.87 $22.87 $17.75 0
2017-12-12 $22.88 $22.88 $22.88 $22.88 $17.76 0
2017-12-11 $22.88 $22.88 $22.88 $22.88 $17.76 0
2017-12-08 $22.88 $22.88 $22.88 $22.88 $17.76 0
2017-12-07 $22.86 $22.86 $22.86 $22.86 $17.74 0
2017-12-06 $22.84 $22.84 $22.84 $22.84 $17.73 0
2017-12-05 $22.85 $22.85 $22.85 $22.85 $17.73 0
2017-12-04 $22.85 $22.85 $22.85 $22.85 $17.73 0
2017-12-01 $22.83 $22.83 $22.83 $22.83 $17.72 0
2017-11-30 $22.82 $22.82 $22.82 $22.82 $17.71 0
2017-11-29 $22.84 $22.84 $22.84 $22.84 $17.73 0
2017-11-28 $22.84 $22.84 $22.84 $22.84 $17.73 0
2017-11-27 $22.85 $22.85 $22.85 $22.85 $17.73 0
2017-11-24 $22.85 $22.85 $22.85 $22.85 $17.73 0
2017-11-22 $22.84 $22.84 $22.84 $22.84 $17.73 0
2017-11-21 $22.80 $22.80 $22.80 $22.80 $17.69 0
2017-11-20 $22.80 $22.80 $22.80 $22.80 $17.69 0
2017-11-17 $22.79 $22.79 $22.79 $22.79 $17.69 0
2017-11-16 $22.77 $22.77 $22.77 $22.77 $17.67 0
2017-11-15 $22.75 $22.75 $22.75 $22.75 $17.66 0
2017-11-14 $22.75 $22.75 $22.75 $22.75 $17.66 0
2017-11-13 $22.80 $22.80 $22.80 $22.80 $17.69 0
2017-11-10 $22.83 $22.83 $22.83 $22.83 $17.72 0
2017-11-09 $22.83 $22.83 $22.83 $22.83 $17.72 0
2017-11-08 $22.76 $22.76 $22.76 $22.76 $17.66 0
2017-11-07 $22.80 $22.80 $22.80 $22.80 $17.69 0
2017-11-06 $22.79 $22.79 $22.79 $22.79 $17.69 0
2017-11-03 $22.86 $22.86 $22.86 $22.86 $17.74 0
2017-11-02 $22.98 $22.98 $22.98 $22.98 $17.83 0
2017-11-01 $23.01 $23.01 $23.01 $23.01 $17.86 0
2017-10-31 $23.04 $23.04 $23.04 $23.04 $17.88 0
2017-10-30 $23.01 $23.01 $23.01 $23.01 $17.86 0
2017-10-27 $23.03 $23.03 $23.03 $23.03 $17.87 0
2017-10-26 $23.02 $23.02 $23.02 $23.02 $17.87 0
2017-10-25 $22.99 $22.99 $22.99 $22.99 $17.84 0
2017-10-24 $23.09 $23.09 $23.09 $23.09 $17.92 0
2017-10-23 $23.09 $23.09 $23.09 $23.09 $17.92 0
2017-10-20 $23.07 $23.07 $23.07 $23.07 $17.90 0
2017-10-19 $23.03 $23.03 $23.03 $23.03 $17.87 0
2017-10-18 $23.04 $23.04 $23.04 $23.04 $17.88 0
2017-10-17 $23.04 $23.04 $23.04 $23.04 $17.88 0
2017-10-16 $23.05 $23.05 $23.05 $23.05 $17.89 0
2017-10-13 $23.13 $23.13 $23.13 $23.13 $17.95 0
2017-10-12 $23.09 $23.09 $23.09 $23.09 $17.92 0
2017-10-11 $23.09 $23.09 $23.09 $23.09 $17.92 0
2017-10-10 $23.08 $23.08 $23.08 $23.08 $17.91 0
2017-10-09 $23.03 $23.03 $23.03 $23.03 $17.87 0
2017-10-06 $23.03 $23.03 $23.03 $23.03 $17.87 0
2017-10-05 $23.10 $23.10 $23.10 $23.10 $17.93 0
2017-10-04 $23.05 $23.05 $23.05 $23.05 $17.89 0
2017-10-03 $23.04 $23.04 $23.04 $23.04 $17.88 0
2017-10-02 $23.06 $23.06 $23.06 $23.06 $17.90 0
2017-09-29 $23.07 $23.07 $23.07 $23.07 $17.90 0
2017-09-28 $23.01 $23.01 $23.01 $23.01 $17.86 0
2017-09-27 $22.95 $22.95 $22.95 $22.95 $17.81 0
2017-09-26 $23.33 $23.33 $23.33 $23.33 $17.85 0
2017-09-25 $23.31 $23.31 $23.31 $23.31 $17.83 0
2017-09-22 $23.23 $23.23 $23.23 $23.23 $17.77 0
2017-09-21 $23.20 $23.20 $23.20 $23.20 $17.75 0
2017-09-20 $23.19 $23.19 $23.19 $23.19 $17.74 0
2017-09-19 $23.20 $23.20 $23.20 $23.20 $17.75 0
2017-09-18 $23.24 $23.24 $23.24 $23.24 $17.78 0
2017-09-15 $23.22 $23.22 $23.22 $23.22 $17.76 0
2017-09-14 $23.17 $23.17 $23.17 $23.17 $17.73 0
2017-09-13 $23.17 $23.17 $23.17 $23.17 $17.73 0
2017-09-12 $23.18 $23.18 $23.18 $23.18 $17.73 0
2017-09-11 $23.17 $23.17 $23.17 $23.17 $17.73 0
2017-09-08 $23.13 $23.13 $23.13 $23.13 $17.69 0
2017-09-07 $23.18 $23.18 $23.18 $23.18 $17.73 0
2017-09-06 $23.17 $23.17 $23.17 $23.17 $17.73 0
2017-09-05 $23.19 $23.19 $23.19 $23.19 $17.74 0
2017-09-01 $23.25 $23.25 $23.25 $23.25 $17.79 0
2017-08-31 $23.18 $23.18 $23.18 $23.18 $17.73 0
2017-08-30 $23.13 $23.13 $23.13 $23.13 $17.69 0
2017-08-29 $23.07 $23.07 $23.07 $23.07 $17.65 0
2017-08-28 $23.06 $23.06 $23.06 $23.06 $17.64 0
2017-08-25 $23.07 $23.07 $23.07 $23.07 $17.65 0
2017-08-24 $23.04 $23.04 $23.04 $23.04 $17.63 0
2017-08-23 $23.03 $23.03 $23.03 $23.03 $17.62 0
2017-08-22 $23.03 $23.03 $23.03 $23.03 $17.62 0
2017-08-21 $23.03 $23.03 $23.03 $23.03 $17.62 0
2017-08-18 $23.07 $23.07 $23.07 $23.07 $17.65 0
2017-08-17 $23.04 $23.04 $23.04 $23.04 $17.63 0
2017-08-16 $23.14 $23.14 $23.14 $23.14 $17.70 0
2017-08-15 $23.12 $23.12 $23.12 $23.12 $17.69 0
2017-08-14 $23.16 $23.16 $23.16 $23.16 $17.72 0
2017-08-11 $23.10 $23.10 $23.10 $23.10 $17.67 0
2017-08-10 $23.10 $23.10 $23.10 $23.10 $17.67 0
2017-08-09 $23.26 $23.26 $23.26 $23.26 $17.79 0
2017-08-08 $23.32 $23.32 $23.32 $23.32 $17.84 0
2017-08-07 $23.37 $23.37 $23.37 $23.37 $17.88 0
2017-08-04 $23.34 $23.34 $23.34 $23.34 $17.86 0
2017-08-03 $23.40 $23.40 $23.40 $23.40 $17.90 0
2017-08-02 $23.44 $23.44 $23.44 $23.44 $17.93 0
2017-08-01 $23.45 $23.45 $23.45 $23.45 $17.94 0
2017-07-31 $23.43 $23.43 $23.43 $23.43 $17.92 0
2017-07-28 $23.47 $23.47 $23.47 $23.47 $17.95 0
2017-07-27 $23.48 $23.48 $23.48 $23.48 $17.96 0
2017-07-26 $23.45 $23.45 $23.45 $23.45 $17.94 0
2017-07-25 $23.44 $23.44 $23.44 $23.44 $17.93 0
2017-07-24 $23.47 $23.47 $23.47 $23.47 $17.95 0
2017-07-21 $23.53 $23.53 $23.53 $23.53 $18.00 0
2017-07-20 $23.47 $23.47 $23.47 $23.47 $17.95 0
2017-07-19 $23.44 $23.44 $23.44 $23.44 $17.93 0
2017-07-18 $23.42 $23.42 $23.42 $23.42 $17.92 0
2017-07-17 $23.39 $23.39 $23.39 $23.39 $17.89 0
2017-07-14 $23.40 $23.40 $23.40 $23.40 $17.90 0
2017-07-13 $23.33 $23.33 $23.33 $23.33 $17.85 0
2017-07-12 $23.34 $23.34 $23.34 $23.34 $17.86 0
2017-07-11 $23.32 $23.32 $23.32 $23.32 $17.84 0
2017-07-10 $23.28 $23.28 $23.28 $23.28 $17.81 0
2017-07-07 $23.26 $23.26 $23.26 $23.26 $17.79 0
2017-07-06 $23.27 $23.27 $23.27 $23.27 $17.80 0
2017-07-05 $23.24 $23.24 $23.24 $23.24 $17.78 0
2017-07-03 $23.25 $23.25 $23.25 $23.25 $17.79 0
2017-06-30 $23.21 $23.21 $23.21 $23.21 $17.76 0
2017-06-29 $23.18 $23.18 $23.18 $23.18 $17.73 0
2017-06-28 $23.25 $23.25 $23.25 $23.25 $17.79 0
2017-06-27 $23.17 $23.17 $23.17 $23.17 $17.73 0
2017-06-26 $23.60 $23.60 $23.60 $23.60 $17.75 0
2017-06-23 $23.50 $23.50 $23.50 $23.50 $17.68 0
2017-06-22 $23.42 $23.42 $23.42 $23.42 $17.62 0
2017-06-21 $23.39 $23.39 $23.39 $23.39 $17.60 0
2017-06-20 $23.45 $23.45 $23.45 $23.45 $17.64 0
2017-06-19 $23.48 $23.48 $23.48 $23.48 $17.66 0
2017-06-16 $23.46 $23.46 $23.46 $23.46 $17.65 0
2017-06-15 $23.46 $23.46 $23.46 $23.46 $17.65 0
2017-06-14 $23.41 $23.41 $23.41 $23.41 $17.61 0
2017-06-13 $23.38 $23.38 $23.38 $23.38 $17.59 0
2017-06-12 $23.32 $23.32 $23.32 $23.32 $17.54 0
2017-06-09 $23.29 $23.29 $23.29 $23.29 $17.52 0
2017-06-08 $23.24 $23.24 $23.24 $23.24 $17.48 0
2017-06-07 $23.21 $23.21 $23.21 $23.21 $17.46 0
2017-06-06 $23.19 $23.19 $23.19 $23.19 $17.45 0
2017-06-05 $23.22 $23.22 $23.22 $23.22 $17.47 0
2017-06-02 $23.25 $23.25 $23.25 $23.25 $17.49 0
2017-06-01 $23.17 $23.17 $23.17 $23.17 $17.43 0
2017-05-31 $23.04 $23.04 $23.04 $23.04 $17.33 0
2017-05-30 $23.07 $23.07 $23.07 $23.07 $17.36 0
2017-05-26 $23.11 $23.11 $23.11 $23.11 $17.39 0
2017-05-25 $23.13 $23.13 $23.13 $23.13 $17.40 0
2017-05-24 $23.06 $23.06 $23.06 $23.06 $17.35 0
2017-05-23 $23.04 $23.04 $23.04 $23.04 $17.33 0
2017-05-22 $23.03 $23.03 $23.03 $23.03 $17.33 0
2017-05-19 $22.99 $22.99 $22.99 $22.99 $17.30 0
2017-05-18 $22.99 $22.99 $22.99 $22.99 $17.30 0
2017-05-17 $22.98 $22.98 $22.98 $22.98 $17.29 0
2017-05-16 $23.03 $23.03 $23.03 $23.03 $17.33 0
2017-05-15 $23.04 $23.04 $23.04 $23.04 $17.33 0
2017-05-12 $23.02 $23.02 $23.02 $23.02 $17.32 0
2017-05-11 $23.06 $23.06 $23.06 $23.06 $17.35 0
2017-05-10 $23.11 $23.11 $23.11 $23.11 $17.39 0
2017-05-09 $23.08 $23.08 $23.08 $23.08 $17.36 0
2017-05-08 $23.17 $23.17 $23.17 $23.17 $17.43 0
2017-05-05 $23.13 $23.13 $23.13 $23.13 $17.40 0
2017-05-04 $23.12 $23.12 $23.12 $23.12 $17.39 0
2017-05-03 $23.23 $23.23 $23.23 $23.23 $17.48 0
2017-05-02 $23.30 $23.30 $23.30 $23.30 $17.53 0
2017-05-01 $23.30 $23.30 $23.30 $23.30 $17.53 0
2017-04-28 $23.31 $23.31 $23.31 $23.31 $17.54 0
2017-04-27 $23.33 $23.33 $23.33 $23.33 $17.55 0
2017-04-26 $23.33 $23.33 $23.33 $23.33 $17.55 0
2017-04-25 $23.31 $23.31 $23.31 $23.31 $17.54 0
2017-04-24 $23.30 $23.30 $23.30 $23.30 $17.53 0
2017-04-21 $23.30 $23.30 $23.30 $23.30 $17.53 0
2017-04-20 $23.29 $23.29 $23.29 $23.29 $17.52 0
2017-04-19 $23.31 $23.31 $23.31 $23.31 $17.54 0
2017-04-18 $23.31 $23.31 $23.31 $23.31 $17.54 0
2017-04-17 $23.30 $23.30 $23.30 $23.30 $17.53 0
2017-04-13 $23.23 $23.23 $23.23 $23.23 $17.48 0
2017-04-12 $23.22 $23.22 $23.22 $23.22 $17.47 0
2017-04-11 $23.23 $23.23 $23.23 $23.23 $17.48 0
2017-04-10 $23.20 $23.20 $23.20 $23.20 $17.45 0
2017-04-07 $23.19 $23.19 $23.19 $23.19 $17.45 0
2017-04-06 $23.17 $23.17 $23.17 $23.17 $17.43 0
2017-04-05 $23.15 $23.15 $23.15 $23.15 $17.42 0
2017-04-04 $23.20 $23.20 $23.20 $23.20 $17.45 0
2017-04-03 $23.19 $23.19 $23.19 $23.19 $17.45 0
2017-03-31 $23.16 $23.16 $23.16 $23.16 $17.42 0
2017-03-30 $23.12 $23.12 $23.12 $23.12 $17.39 0
2017-03-29 $23.05 $23.05 $23.05 $23.05 $17.34 0
2017-03-28 $23.02 $23.02 $23.02 $23.02 $17.32 0
2017-03-27 $23.36 $23.36 $23.36 $23.36 $17.27 0
2017-03-24 $23.32 $23.32 $23.32 $23.32 $17.24 0
2017-03-23 $23.29 $23.29 $23.29 $23.29 $17.22 0
2017-03-22 $23.27 $23.27 $23.27 $23.27 $17.20 0
2017-03-21 $23.27 $23.27 $23.27 $23.27 $17.20 0
2017-03-20 $23.31 $23.31 $23.31 $23.31 $17.23 0
2017-03-17 $23.33 $23.33 $23.33 $23.33 $17.25 0
2017-03-16 $23.26 $23.26 $23.26 $23.26 $17.19 0
2017-03-15 $23.20 $23.20 $23.20 $23.20 $17.15 0
2017-03-14 $23.07 $23.07 $23.07 $23.07 $17.05 0
2017-03-13 $23.10 $23.10 $23.10 $23.10 $17.08 0
2017-03-10 $23.10 $23.10 $23.10 $23.10 $17.08 0
2017-03-09 $23.06 $23.06 $23.06 $23.06 $17.05 0
2017-03-08 $23.14 $23.14 $23.14 $23.14 $17.11 0
2017-03-07 $23.30 $23.30 $23.30 $23.30 $17.22 0
2017-03-06 $23.34 $23.34 $23.34 $23.34 $17.25 0
2017-03-03 $23.41 $23.41 $23.41 $23.41 $17.30 0
2017-03-02 $23.39 $23.39 $23.39 $23.39 $17.29 0
2017-03-01 $23.46 $23.46 $23.46 $23.46 $17.34 0
2017-02-28 $23.49 $23.49 $23.49 $23.49 $17.36 0
2017-02-27 $23.51 $23.51 $23.51 $23.51 $17.38 0
2017-02-24 $23.47 $23.47 $23.47 $23.47 $17.35 0
2017-02-23 $23.44 $23.44 $23.44 $23.44 $17.33 0
2017-02-22 $23.39 $23.39 $23.39 $23.39 $17.29 0
2017-02-21 $23.39 $23.39 $23.39 $23.39 $17.29 0
2017-02-17 $23.39 $23.39 $23.39 $23.39 $17.29 0
2017-02-16 $23.43 $23.43 $23.43 $23.43 $17.32 0
2017-02-15 $23.40 $23.40 $23.40 $23.40 $17.30 0
2017-02-14 $23.41 $23.41 $23.41 $23.41 $17.30 0
2017-02-13 $23.44 $23.44 $23.44 $23.44 $17.33 0
2017-02-10 $23.40 $23.40 $23.40 $23.40 $17.30 0
2017-02-09 $23.33 $23.33 $23.33 $23.33 $17.25 0
2017-02-08 $23.30 $23.30 $23.30 $23.30 $17.22 0
2017-02-07 $23.28 $23.28 $23.28 $23.28 $17.21 0
2017-02-06 $23.31 $23.31 $23.31 $23.31 $17.23 0
2017-02-03 $23.28 $23.28 $23.28 $23.28 $17.21 0
2017-02-02 $23.20 $23.20 $23.20 $23.20 $17.15 0
2017-02-01 $23.16 $23.16 $23.16 $23.16 $17.12 0
2017-01-31 $23.15 $23.15 $23.15 $23.15 $17.11 0
2017-01-30 $23.12 $23.12 $23.12 $23.12 $17.09 0
2017-01-27 $23.17 $23.17 $23.17 $23.17 $17.13 0
2017-01-26 $23.18 $23.18 $23.18 $23.18 $17.13 0
2017-01-25 $23.14 $23.14 $23.14 $23.14 $17.11 0
2017-01-24 $23.14 $23.14 $23.14 $23.14 $17.11 0
2017-01-23 $23.10 $23.10 $23.10 $23.10 $17.08 0
2017-01-20 $22.96 $22.96 $22.96 $22.96 $16.97 0
2017-01-19 $23.01 $23.01 $23.01 $23.01 $17.01 0
2017-01-18 $23.16 $23.16 $23.16 $23.16 $17.12 0
2017-01-17 $23.15 $23.15 $23.15 $23.15 $17.11 0
2017-01-13 $23.12 $23.12 $23.12 $23.12 $17.09 0
2017-01-12 $23.11 $23.11 $23.11 $23.11 $17.08 0
2017-01-11 $23.11 $23.11 $23.11 $23.11 $17.08 0
2017-01-10 $23.08 $23.08 $23.08 $23.08 $17.06 0
2017-01-09 $23.01 $23.01 $23.01 $23.01 $17.01 0
2017-01-06 $23.04 $23.04 $23.04 $23.04 $17.03 0
2017-01-05 $23.02 $23.02 $23.02 $23.02 $17.02 0
2017-01-04 $23.02 $23.02 $23.02 $23.02 $17.02 0
2017-01-03 $22.95 $22.95 $22.95 $22.95 $16.96 0
2016-12-30 $22.81 $22.81 $22.81 $22.81 $16.86 0
2016-12-29 $22.76 $22.76 $22.76 $22.76 $16.82 0
2016-12-28 $22.74 $22.74 $22.74 $22.74 $16.81 0
2016-12-27 $23.07 $23.07 $23.07 $23.07 $16.79 0
2016-12-23 $23.11 $23.11 $23.11 $23.11 $16.82 0
2016-12-22 $23.04 $23.04 $23.04 $23.04 $16.77 0
2016-12-21 $23.03 $23.03 $23.03 $23.03 $16.76 0
2016-12-20 $23.02 $23.02 $23.02 $23.02 $16.75 0
2016-12-19 $23.01 $23.01 $23.01 $23.01 $16.74 0
2016-12-16 $22.96 $22.96 $22.96 $22.96 $16.71 0
2016-12-15 $22.93 $22.93 $22.93 $22.93 $16.69 0
2016-12-14 $22.92 $22.92 $22.92 $22.92 $16.68 0
2016-12-13 $22.97 $22.97 $22.97 $22.97 $16.71 0
2016-12-12 $23.00 $23.00 $23.00 $23.00 $16.74 0
2016-12-09 $23.09 $23.09 $23.09 $23.09 $16.80 0
2016-12-08 $23.10 $23.10 $23.10 $23.10 $16.81 0
2016-12-07 $23.07 $23.07 $23.07 $23.07 $16.79 0
2016-12-06 $23.04 $23.04 $23.04 $23.04 $16.77 0
2016-12-05 $22.99 $22.99 $22.99 $22.99 $16.73 0
2016-12-02 $22.99 $22.99 $22.99 $22.99 $16.73 0
2016-12-01 $22.94 $22.94 $22.94 $22.94 $16.69 0
2016-11-30 $23.04 $23.04 $23.04 $23.04 $16.77 0
2016-11-29 $23.15 $23.15 $23.15 $23.15 $16.85 0
2016-11-28 $23.16 $23.16 $23.16 $23.16 $16.85 0
2016-11-25 $23.21 $23.21 $23.21 $23.21 $16.89 0
2016-11-23 $23.12 $23.12 $23.12 $23.12 $16.82 0
2016-11-22 $23.21 $23.21 $23.21 $23.21 $16.89 0
2016-11-21 $23.16 $23.16 $23.16 $23.16 $16.85 0
2016-11-18 $23.13 $23.13 $23.13 $23.13 $16.83 0
2016-11-17 $23.13 $23.13 $23.13 $23.13 $16.83 0
2016-11-16 $23.12 $23.12 $23.12 $23.12 $16.82 0
2016-11-15 $23.18 $23.18 $23.18 $23.18 $16.87 0
2016-11-14 $23.04 $23.04 $23.04 $23.04 $16.77 0
2016-11-11 $23.18 $23.18 $23.18 $23.18 $16.87 0
2016-11-10 $23.13 $23.13 $23.13 $23.13 $16.83 0
2016-11-09 $23.30 $23.30 $23.30 $23.30 $16.95 0
2016-11-08 $23.26 $23.26 $23.26 $23.26 $16.93 0
2016-11-07 $23.32 $23.32 $23.32 $23.32 $16.97 0
2016-11-04 $23.30 $23.30 $23.30 $23.30 $16.95 0
2016-11-03 $23.29 $23.29 $23.29 $23.29 $16.95 0
2016-11-02 $23.32 $23.32 $23.32 $23.32 $16.97 0
2016-11-01 $23.40 $23.40 $23.40 $23.40 $17.03 0
2016-10-31 $23.49 $23.49 $23.49 $23.49 $17.09 0
2016-10-28 $23.57 $23.57 $23.57 $23.57 $17.15 0
2016-10-27 $23.60 $23.60 $23.60 $23.60 $17.17 0
2016-10-26 $23.64 $23.64 $23.64 $23.64 $17.20 0
2016-10-25 $23.65 $23.65 $23.65 $23.65 $17.21 0
2016-10-24 $23.63 $23.63 $23.63 $23.63 $17.19 0
2016-10-21 $23.63 $23.63 $23.63 $23.63 $17.19 0
2016-10-20 $23.52 $23.52 $23.52 $23.52 $17.11 0
2016-10-19 $23.53 $23.53 $23.53 $23.53 $17.12 0
2016-10-18 $23.48 $23.48 $23.48 $23.48 $17.09 0
2016-10-17 $23.45 $23.45 $23.45 $23.45 $17.06 0
2016-10-14 $23.47 $23.47 $23.47 $23.47 $17.08 0
2016-10-13 $23.36 $23.36 $23.36 $23.36 $17.00 0
2016-10-12 $23.39 $23.39 $23.39 $23.39 $17.02 0
2016-10-11 $23.41 $23.41 $23.41 $23.41 $17.03 0
2016-10-10 $23.52 $23.52 $23.52 $23.52 $17.11 0
2016-10-07 $23.52 $23.52 $23.52 $23.52 $17.11 0
2016-10-06 $23.57 $23.57 $23.57 $23.57 $17.15 0
2016-10-05 $23.60 $23.60 $23.60 $23.60 $17.17 0
2016-10-04 $23.59 $23.59 $23.59 $23.59 $17.17 0
2016-10-03 $23.63 $23.63 $23.63 $23.63 $17.19 0
2016-09-30 $23.56 $23.56 $23.56 $23.56 $17.14 0
2016-09-29 $23.55 $23.55 $23.55 $23.55 $17.14 0
2016-09-28 $23.66 $23.66 $23.66 $23.66 $17.22 0
2016-09-27 $23.61 $23.61 $23.61 $23.61 $17.18 0
2016-09-26 $24.04 $24.04 $24.04 $24.04 $17.21 0
2016-09-23 $24.03 $24.03 $24.03 $24.03 $17.20 0
2016-09-22 $24.03 $24.03 $24.03 $24.03 $17.20 0
2016-09-21 $23.83 $23.83 $23.83 $23.83 $17.06 0
2016-09-20 $23.76 $23.76 $23.76 $23.76 $17.01 0
2016-09-19 $23.76 $23.76 $23.76 $23.76 $17.01 0
2016-09-16 $23.71 $23.71 $23.71 $23.71 $16.97 0
2016-09-15 $23.75 $23.75 $23.75 $23.75 $17.00 0
2016-09-14 $23.71 $23.71 $23.71 $23.71 $16.97 0
2016-09-13 $23.64 $23.64 $23.64 $23.64 $16.92 0
2016-09-12 $23.80 $23.80 $23.80 $23.80 $17.04 0
2016-09-09 $23.73 $23.73 $23.73 $23.73 $16.99 0
2016-09-08 $24.08 $24.08 $24.08 $24.08 $17.24 0
2016-09-07 $24.10 $24.10 $24.10 $24.10 $17.25 0
2016-09-06 $24.03 $24.03 $24.03 $24.03 $17.20 0
2016-09-02 $23.98 $23.98 $23.98 $23.98 $17.17 0
2016-09-01 $23.91 $23.91 $23.91 $23.91 $17.12 0
2016-08-31 $23.92 $23.92 $23.92 $23.92 $17.12 0
2016-08-30 $23.91 $23.91 $23.91 $23.91 $17.12 0
2016-08-29 $23.88 $23.88 $23.88 $23.88 $17.10 0
2016-08-26 $23.87 $23.87 $23.87 $23.87 $17.09 0
2016-08-25 $23.87 $23.87 $23.87 $23.87 $17.09 0
2016-08-24 $23.84 $23.84 $23.84 $23.84 $17.07 0
2016-08-23 $23.84 $23.84 $23.84 $23.84 $17.07 0
2016-08-22 $23.77 $23.77 $23.77 $23.77 $17.02 0
2016-08-19 $23.76 $23.76 $23.76 $23.76 $17.01 0
2016-08-18 $23.82 $23.82 $23.82 $23.82 $17.05 0
2016-08-17 $23.79 $23.79 $23.79 $23.79 $17.03 0
2016-08-16 $23.79 $23.79 $23.79 $23.79 $17.03 0
2016-08-15 $23.84 $23.84 $23.84 $23.84 $17.07 0
2016-08-12 $23.84 $23.84 $23.84 $23.84 $17.07 0
2016-08-11 $23.79 $23.79 $23.79 $23.79 $17.03 0
2016-08-10 $23.82 $23.82 $23.82 $23.82 $17.05 0
2016-08-09 $23.81 $23.81 $23.81 $23.81 $17.05 0
2016-08-08 $23.76 $23.76 $23.76 $23.76 $17.01 0
2016-08-05 $23.76 $23.76 $23.76 $23.76 $17.01 0
2016-08-04 $23.70 $23.70 $23.70 $23.70 $16.97 0
2016-08-03 $23.68 $23.68 $23.68 $23.68 $16.95 0
2016-08-02 $23.66 $23.66 $23.66 $23.66 $16.94 0
2016-08-01 $23.74 $23.74 $23.74 $23.74 $17.00 0
2016-07-29 $23.75 $23.75 $23.75 $23.75 $17.00 0
2016-07-28 $23.64 $23.64 $23.64 $23.64 $16.92 0
2016-07-27 $23.59 $23.59 $23.59 $23.59 $16.89 0
2016-07-26 $23.62 $23.62 $23.62 $23.62 $16.91 0
2016-07-25 $23.65 $23.65 $23.65 $23.65 $16.93 0
2016-07-22 $23.65 $23.65 $23.65 $23.65 $16.93 0
2016-07-21 $23.58 $23.58 $23.58 $23.58 $16.88 0
2016-07-20 $23.59 $23.59 $23.59 $23.59 $16.89 0
2016-07-19 $23.54 $23.54 $23.54 $23.54 $16.85 0
2016-07-18 $23.49 $23.49 $23.49 $23.49 $16.82 0
2016-07-15 $23.42 $23.42 $23.42 $23.42 $16.77 0
2016-07-14 $23.37 $23.37 $23.37 $23.37 $16.73 0
2016-07-13 $23.37 $23.37 $23.37 $23.37 $16.73 0
2016-07-12 $23.35 $23.35 $23.35 $23.35 $16.72 0
2016-07-11 $23.29 $23.29 $23.29 $23.29 $16.67 0
2016-07-08 $23.21 $23.21 $23.21 $23.21 $16.62 0
2016-07-07 $23.06 $23.06 $23.06 $23.06 $16.51 0
2016-07-06 $23.11 $23.11 $23.11 $23.11 $16.54 0
2016-07-05 $23.12 $23.12 $23.12 $23.12 $16.55 0
2016-07-01 $23.09 $23.09 $23.09 $23.09 $16.53 0
2016-06-30 $22.99 $22.99 $22.99 $22.99 $16.46 0
2016-06-29 $22.87 $22.87 $22.87 $22.87 $16.37 0
2016-06-28 $22.74 $22.74 $22.74 $22.74 $16.28 0
2016-06-27 $22.58 $22.58 $22.58 $22.58 $16.17 0
2016-06-24 $23.11 $23.11 $23.11 $23.11 $16.29 0
2016-06-23 $23.20 $23.20 $23.20 $23.20 $16.35 0
2016-06-22 $23.16 $23.16 $23.16 $23.16 $16.32 0
2016-06-21 $23.19 $23.19 $23.19 $23.19 $16.34 0
2016-06-20 $23.17 $23.17 $23.17 $23.17 $16.33 0
2016-06-17 $23.11 $23.11 $23.11 $23.11 $16.29 0
2016-06-16 $23.06 $23.06 $23.06 $23.06 $16.25 0
2016-06-15 $23.05 $23.05 $23.05 $23.05 $16.24 0
2016-06-14 $23.00 $23.00 $23.00 $23.00 $16.21 0
2016-06-13 $23.05 $23.05 $23.05 $23.05 $16.24 0
2016-06-10 $23.06 $23.06 $23.06 $23.06 $16.25 0
2016-06-09 $23.10 $23.10 $23.10 $23.10 $16.28 0
2016-06-08 $23.07 $23.07 $23.07 $23.07 $16.26 0
2016-06-07 $23.01 $23.01 $23.01 $23.01 $16.22 0
2016-06-06 $23.04 $23.04 $23.04 $23.04 $16.24 0
2016-06-03 $23.03 $23.03 $23.03 $23.03 $16.23 0
2016-06-02 $22.93 $22.93 $22.93 $22.93 $16.16 0
2016-06-01 $22.91 $22.91 $22.91 $22.91 $16.14 0
2016-05-31 $22.90 $22.90 $22.90 $22.90 $16.14 0
2016-05-27 $22.89 $22.89 $22.89 $22.89 $16.13 0
2016-05-26 $22.83 $22.83 $22.83 $22.83 $16.09 0
2016-05-25 $22.77 $22.77 $22.77 $22.77 $16.05 0
2016-05-24 $22.78 $22.78 $22.78 $22.78 $16.05 0
2016-05-23 $22.74 $22.74 $22.74 $22.74 $16.02 0
2016-05-20 $22.69 $22.69 $22.69 $22.69 $15.99 0
2016-05-19 $22.57 $22.57 $22.57 $22.57 $15.91 0
2016-05-18 $22.67 $22.67 $22.67 $22.67 $15.98 0
2016-05-17 $22.81 $22.81 $22.81 $22.81 $16.07 0
2016-05-16 $22.84 $22.84 $22.84 $22.84 $16.10 0
2016-05-13 $22.73 $22.73 $22.73 $22.73 $16.02 0
2016-05-12 $22.70 $22.70 $22.70 $22.70 $16.00 0
2016-05-11 $22.69 $22.69 $22.69 $22.69 $15.99 0
2016-05-10 $22.61 $22.61 $22.61 $22.61 $15.93 0
2016-05-09 $22.58 $22.58 $22.58 $22.58 $15.91 0
2016-05-06 $22.47 $22.47 $22.47 $22.47 $15.83 0
2016-05-05 $22.40 $22.40 $22.40 $22.40 $15.79 0
2016-05-04 $22.40 $22.40 $22.40 $22.40 $15.79 0
2016-05-03 $22.40 $22.40 $22.40 $22.40 $15.79 0
2016-05-02 $22.40 $22.40 $22.40 $22.40 $15.79 0
2016-04-29 $22.29 $22.29 $22.29 $22.29 $15.71 0
2016-04-28 $22.30 $22.30 $22.30 $22.30 $15.71 0
2016-04-27 $22.31 $22.31 $22.31 $22.31 $15.72 0
2016-04-26 $22.28 $22.28 $22.28 $22.28 $15.70 0
2016-04-25 $22.21 $22.21 $22.21 $22.21 $15.65 0
2016-04-22 $22.25 $22.25 $22.25 $22.25 $15.68 0
2016-04-21 $22.22 $22.22 $22.22 $22.22 $15.66 0
2016-04-20 $22.25 $22.25 $22.25 $22.25 $15.68 0
2016-04-19 $22.23 $22.23 $22.23 $22.23 $15.67 0
2016-04-18 $22.18 $22.18 $22.18 $22.18 $15.63 0
2016-04-15 $22.18 $22.18 $22.18 $22.18 $15.63 0
2016-04-14 $22.21 $22.21 $22.21 $22.21 $15.65 0
2016-04-13 $22.20 $22.20 $22.20 $22.20 $15.64 0
2016-04-12 $22.11 $22.11 $22.11 $22.11 $15.58 0
2016-04-11 $22.06 $22.06 $22.06 $22.06 $15.55 0
2016-04-08 $21.95 $21.95 $21.95 $21.95 $15.47 0
2016-04-07 $21.92 $21.92 $21.92 $21.92 $15.45 0
2016-04-06 $21.99 $21.99 $21.99 $21.99 $15.50 0
2016-04-05 $21.93 $21.93 $21.93 $21.93 $15.45 0
2016-04-04 $21.90 $21.90 $21.90 $21.90 $15.43 0
2016-04-01 $21.90 $21.90 $21.90 $21.90 $15.43 0
2016-03-31 $21.97 $21.97 $21.97 $21.97 $15.48 0
2016-03-30 $21.89 $21.89 $21.89 $21.89 $15.43 0
2016-03-29 $21.81 $21.81 $21.81 $21.81 $15.37 0
2016-03-28 $21.70 $21.70 $21.70 $21.70 $15.29 0
2016-03-24 $22.02 $22.02 $22.02 $22.02 $15.24 0
2016-03-23 $22.05 $22.05 $22.05 $22.05 $15.26 0
2016-03-22 $22.10 $22.10 $22.10 $22.10 $15.29 0
2016-03-21 $22.02 $22.02 $22.02 $22.02 $15.24 0
2016-03-18 $21.93 $21.93 $21.93 $21.93 $15.17 0
2016-03-17 $21.92 $21.92 $21.92 $21.92 $15.17 0
2016-03-16 $21.82 $21.82 $21.82 $21.82 $15.10 0
2016-03-15 $21.72 $21.72 $21.72 $21.72 $15.03 0
2016-03-14 $21.74 $21.74 $21.74 $21.74 $15.04 0
2016-03-11 $21.72 $21.72 $21.72 $21.72 $15.03 0
2016-03-10 $21.57 $21.57 $21.57 $21.57 $14.92 0
2016-03-09 $21.67 $21.67 $21.67 $21.67 $14.99 0
2016-03-08 $21.68 $21.68 $21.68 $21.68 $15.00 0
2016-03-07 $21.72 $21.72 $21.72 $21.72 $15.03 0
2016-03-04 $21.59 $21.59 $21.59 $21.59 $14.94 0
2016-03-03 $21.51 $21.51 $21.51 $21.51 $14.88 0
2016-03-02 $21.48 $21.48 $21.48 $21.48 $14.86 0
2016-03-01 $21.40 $21.40 $21.40 $21.40 $14.81 0
2016-02-29 $21.25 $21.25 $21.25 $21.25 $14.70 0
2016-02-26 $21.31 $21.31 $21.31 $21.31 $14.74 0
2016-02-25 $21.22 $21.22 $21.22 $21.22 $14.68 0
2016-02-24 $20.85 $20.85 $20.85 $20.85 $14.43 0
2016-02-23 $20.83 $20.83 $20.83 $20.83 $14.41 0
2016-02-22 $20.85 $20.85 $20.85 $20.85 $14.43 0
2016-02-19 $20.78 $20.78 $20.78 $20.78 $14.38 0
2016-02-18 $20.74 $20.74 $20.74 $20.74 $14.35 0
2016-02-17 $20.73 $20.73 $20.73 $20.73 $14.34 0
2016-02-16 $20.49 $20.49 $20.49 $20.49 $14.18 0
2016-02-12 $20.28 $20.28 $20.28 $20.28 $14.03 0
2016-02-11 $20.21 $20.21 $20.21 $20.21 $13.98 0
2016-02-10 $20.46 $20.46 $20.46 $20.46 $14.16 0
2016-02-09 $20.38 $20.38 $20.38 $20.38 $14.10 0
2016-02-08 $20.84 $20.84 $20.84 $20.84 $14.42 0
2016-02-05 $21.19 $21.19 $21.19 $21.19 $14.66 0
2016-02-04 $21.22 $21.22 $21.22 $21.22 $14.68 0
2016-02-03 $21.20 $21.20 $21.20 $21.20 $14.67 0
2016-02-02 $21.24 $21.24 $21.24 $21.24 $14.70 0
2016-02-01 $21.29 $21.29 $21.29 $21.29 $14.73 0
2016-01-29 $21.27 $21.27 $21.27 $21.27 $14.72 0
2016-01-28 $21.15 $21.15 $21.15 $21.15 $14.63 0
2016-01-27 $21.10 $21.10 $21.10 $21.10 $14.60 0
2016-01-26 $21.05 $21.05 $21.05 $21.05 $14.56 0
2016-01-25 $20.85 $20.85 $20.85 $20.85 $14.43 0
2016-01-22 $20.96 $20.96 $20.96 $20.96 $14.50 0
2016-01-21 $20.58 $20.58 $20.58 $20.58 $14.24 0
2016-01-20 $20.32 $20.32 $20.32 $20.32 $14.06 0
2016-01-19 $20.87 $20.87 $20.87 $20.87 $14.44 0
2016-01-15 $21.27 $21.27 $21.27 $21.27 $14.72 0
2016-01-14 $21.48 $21.48 $21.48 $21.48 $14.86 0
2016-01-13 $21.50 $21.50 $21.50 $21.50 $14.88 0
2016-01-12 $21.84 $21.84 $21.84 $21.84 $15.11 0
2016-01-11 $22.03 $22.03 $22.03 $22.03 $15.24 0
2016-01-08 $22.16 $22.16 $22.16 $22.16 $15.33 0
2016-01-07 $22.17 $22.17 $22.17 $22.17 $15.34 0
2016-01-06 $22.36 $22.36 $22.36 $22.36 $15.47 0
2016-01-05 $22.43 $22.43 $22.43 $22.43 $15.52 0
2016-01-04 $22.34 $22.34 $22.34 $22.34 $15.46 0
2015-12-31 $22.45 $22.45 $22.45 $22.45 $15.53 0
2015-12-30 $22.33 $22.33 $22.33 $22.33 $15.45 0
2015-12-29 $22.28 $22.28 $22.28 $22.28 $15.42 0
2015-12-28 $22.53 $22.53 $22.53 $22.53 $15.34 0
2015-12-24 $22.50 $22.50 $22.50 $22.50 $15.32 0
2015-12-23 $22.40 $22.40 $22.40 $22.40 $15.25 0
2015-12-22 $22.31 $22.31 $22.31 $22.31 $15.19 0
2015-12-21 $22.27 $22.27 $22.27 $22.27 $15.17 0
2015-12-18 $22.29 $22.29 $22.29 $22.29 $15.18 0
2015-12-17 $22.31 $22.31 $22.31 $22.31 $15.19 0
2015-12-16 $22.18 $22.18 $22.18 $22.18 $15.10 0
2015-12-15 $21.99 $21.99 $21.99 $21.99 $14.97 0
2015-12-14 $21.72 $21.72 $21.72 $21.72 $14.79 0
2015-12-11 $22.18 $22.18 $22.18 $22.18 $15.10 0
2015-12-10 $22.35 $22.35 $22.35 $22.35 $15.22 0
2015-12-09 $22.38 $22.38 $22.38 $22.38 $15.24 0
2015-12-08 $22.37 $22.37 $22.37 $22.37 $15.23 0
2015-12-07 $22.65 $22.65 $22.65 $22.65 $15.42 0
2015-12-04 $22.83 $22.83 $22.83 $22.83 $15.55 0
2015-12-03 $22.81 $22.81 $22.81 $22.81 $15.53 0
2015-12-02 $22.87 $22.87 $22.87 $22.87 $15.57 0
2015-12-01 $22.94 $22.94 $22.94 $22.94 $15.62 0
2015-11-30 $22.93 $22.93 $22.93 $22.93 $15.61 0
2015-11-27 $22.92 $22.92 $22.92 $22.92 $15.61 0
2015-11-25 $22.85 $22.85 $22.85 $22.85 $15.56 0
2015-11-24 $22.83 $22.83 $22.83 $22.83 $15.55 0
2015-11-23 $22.83 $22.83 $22.83 $22.83 $15.55 0
2015-11-20 $22.84 $22.84 $22.84 $22.84 $15.55 0
2015-11-19 $22.85 $22.85 $22.85 $22.85 $15.56 0
2015-11-18 $22.84 $22.84 $22.84 $22.84 $15.55 0
2015-11-17 $22.86 $22.86 $22.86 $22.86 $15.57 0
2015-11-16 $22.92 $22.92 $22.92 $22.92 $15.61 0
2015-11-13 $22.93 $22.93 $22.93 $22.93 $15.61 0
2015-11-12 $23.01 $23.01 $23.01 $23.01 $15.67 0
2015-11-11 $23.14 $23.14 $23.14 $23.14 $15.76 0
2015-11-10 $23.15 $23.15 $23.15 $23.15 $15.76 0
2015-11-09 $23.14 $23.14 $23.14 $23.14 $15.76 0
2015-11-06 $23.22 $23.22 $23.22 $23.22 $15.81 0
2015-11-05 $23.35 $23.35 $23.35 $23.35 $15.90 0
2015-11-04 $23.33 $23.33 $23.33 $23.33 $15.89 0
2015-11-03 $23.32 $23.32 $23.32 $23.32 $15.88 0
2015-11-02 $23.26 $23.26 $23.26 $23.26 $15.84 0
2015-10-30 $23.15 $23.15 $23.15 $23.15 $15.76 0
2015-10-29 $23.13 $23.13 $23.13 $23.13 $15.75 0
2015-10-28 $23.13 $23.13 $23.13 $23.13 $15.75 0
2015-10-27 $23.07 $23.07 $23.07 $23.07 $15.71 0
2015-10-26 $23.13 $23.13 $23.13 $23.13 $15.75 0
2015-10-23 $23.15 $23.15 $23.15 $23.15 $15.76 0
2015-10-22 $23.15 $23.15 $23.15 $23.15 $15.76 0
2015-10-21 $23.07 $23.07 $23.07 $23.07 $15.71 0
2015-10-20 $23.10 $23.10 $23.10 $23.10 $15.73 0
2015-10-19 $23.05 $23.05 $23.05 $23.05 $15.70 0
2015-10-16 $23.01 $23.01 $23.01 $23.01 $15.67 0
2015-10-15 $23.00 $23.00 $23.00 $23.00 $15.66 0
2015-10-14 $22.94 $22.94 $22.94 $22.94 $15.62 0
2015-10-13 $22.96 $22.96 $22.96 $22.96 $15.63 0
2015-10-12 $22.98 $22.98 $22.98 $22.98 $15.65 0
2015-10-09 $22.98 $22.98 $22.98 $22.98 $15.65 0
2015-10-08 $22.94 $22.94 $22.94 $22.94 $15.62 0
2015-10-07 $22.95 $22.95 $22.95 $22.95 $15.63 0
2015-10-06 $22.90 $22.90 $22.90 $22.90 $15.59 0
2015-10-05 $22.87 $22.87 $22.87 $22.87 $15.57 0
2015-10-02 $22.78 $22.78 $22.78 $22.78 $15.51 0
2015-10-01 $22.77 $22.77 $22.77 $22.77 $15.51 0
2015-09-30 $22.76 $22.76 $22.76 $22.76 $15.50 0
2015-09-29 $22.77 $22.77 $22.77 $22.77 $15.51 0
2015-09-28 $22.87 $22.87 $22.87 $22.87 $15.57 0
2015-09-25 $23.06 $23.06 $23.06 $23.06 $15.70 0
2015-09-24 $23.40 $23.40 $23.40 $23.40 $15.71 0
2015-09-23 $23.47 $23.47 $23.47 $23.47 $15.76 0
2015-09-22 $23.45 $23.45 $23.45 $23.45 $15.74 0
2015-09-21 $23.52 $23.52 $23.52 $23.52 $15.79 0
2015-09-18 $23.51 $23.51 $23.51 $23.51 $15.78 0
2015-09-17 $23.46 $23.46 $23.46 $23.46 $15.75 0
2015-09-16 $23.36 $23.36 $23.36 $23.36 $15.68 0
2015-09-15 $23.34 $23.34 $23.34 $23.34 $15.67 0
2015-09-14 $23.34 $23.34 $23.34 $23.34 $15.67 0
2015-09-11 $23.34 $23.34 $23.34 $23.34 $15.67 0
2015-09-10 $23.32 $23.32 $23.32 $23.32 $15.66 0
2015-09-09 $23.38 $23.38 $23.38 $23.38 $15.70 0
2015-09-08 $23.45 $23.45 $23.45 $23.45 $15.74 0
2015-09-04 $23.45 $23.45 $23.45 $23.45 $15.74 0
2015-09-03 $23.49 $23.49 $23.49 $23.49 $15.77 0
2015-09-02 $23.48 $23.48 $23.48 $23.48 $15.76 0
2015-09-01 $23.45 $23.45 $23.45 $23.45 $15.74 0
2015-08-31 $23.51 $23.51 $23.51 $23.51 $15.78 0
2015-08-28 $23.50 $23.50 $23.50 $23.50 $15.78 0
2015-08-27 $23.41 $23.41 $23.41 $23.41 $15.72 0
2015-08-26 $23.25 $23.25 $23.25 $23.25 $15.61 0
2015-08-25 $23.22 $23.22 $23.22 $23.22 $15.59 0
2015-08-24 $23.16 $23.16 $23.16 $23.16 $15.55 0
2015-08-21 $23.43 $23.43 $23.43 $23.43 $15.73 0
2015-08-20 $23.46 $23.46 $23.46 $23.46 $15.75 0
2015-08-19 $23.52 $23.52 $23.52 $23.52 $15.79 0
2015-08-18 $23.57 $23.57 $23.57 $23.57 $15.82 0
2015-08-17 $23.59 $23.59 $23.59 $23.59 $15.84 0
2015-08-14 $23.57 $23.57 $23.57 $23.57 $15.82 0
2015-08-13 $23.56 $23.56 $23.56 $23.56 $15.82 0
2015-08-12 $23.57 $23.57 $23.57 $23.57 $15.82 0
2015-08-11 $23.61 $23.61 $23.61 $23.61 $15.85 0
2015-08-10 $23.60 $23.60 $23.60 $23.60 $15.84 0
2015-08-07 $23.63 $23.63 $23.63 $23.63 $15.86 0
2015-08-06 $23.67 $23.67 $23.67 $23.67 $15.89 0
2015-08-05 $23.70 $23.70 $23.70 $23.70 $15.91 0
2015-08-04 $23.82 $23.82 $23.82 $23.82 $15.99 0
2015-08-03 $23.82 $23.82 $23.82 $23.82 $15.99 0
2015-07-31 $23.82 $23.82 $23.82 $23.82 $15.99 0
2015-07-30 $23.83 $23.83 $23.83 $23.83 $16.00 0
2015-07-29 $23.81 $23.81 $23.81 $23.81 $15.98 0
2015-07-28 $23.72 $23.72 $23.72 $23.72 $15.92 0
2015-07-27 $23.76 $23.76 $23.76 $23.76 $15.95 0
2015-07-24 $23.82 $23.82 $23.82 $23.82 $15.99 0
2015-07-23 $23.83 $23.83 $23.83 $23.83 $16.00 0
2015-07-22 $23.87 $23.87 $23.87 $23.87 $16.02 0
2015-07-21 $23.88 $23.88 $23.88 $23.88 $16.03 0
2015-07-20 $23.90 $23.90 $23.90 $23.90 $16.04 0
2015-07-17 $23.99 $23.99 $23.99 $23.99 $16.10 0
2015-07-16 $23.97 $23.97 $23.97 $23.97 $16.09 0
2015-07-15 $23.92 $23.92 $23.92 $23.92 $16.06 0
2015-07-14 $23.91 $23.91 $23.91 $23.91 $16.05 0
2015-07-13 $23.89 $23.89 $23.89 $23.89 $16.04 0
2015-07-10 $23.90 $23.90 $23.90 $23.90 $16.04 0
2015-07-09 $23.85 $23.85 $23.85 $23.85 $16.01 0
2015-07-08 $23.85 $23.85 $23.85 $23.85 $16.01 0
2015-07-07 $23.90 $23.90 $23.90 $23.90 $16.04 0
2015-07-06 $23.92 $23.92 $23.92 $23.92 $16.06 0
2015-07-02 $23.97 $23.97 $23.97 $23.97 $16.09 0
2015-07-01 $23.98 $23.98 $23.98 $23.98 $16.10 0
2015-06-30 $23.94 $23.94 $23.94 $23.94 $16.07 0
2015-06-29 $23.95 $23.95 $23.95 $23.95 $16.08 0
2015-06-26 $24.04 $24.04 $24.04 $24.04 $16.14 0
2015-06-25 $24.38 $24.38 $24.38 $24.38 $16.16 0
2015-06-24 $24.37 $24.37 $24.37 $24.37 $16.15 0
2015-06-23 $24.37 $24.37 $24.37 $24.37 $16.15 0
2015-06-22 $24.38 $24.38 $24.38 $24.38 $16.16 0
2015-06-19 $24.39 $24.39 $24.39 $24.39 $16.16 0
2015-06-18 $24.40 $24.40 $24.40 $24.40 $16.17 0
2015-06-17 $24.41 $24.41 $24.41 $24.41 $16.18 0
2015-06-16 $24.38 $24.38 $24.38 $24.38 $16.16 0
2015-06-15 $24.40 $24.40 $24.40 $24.40 $16.17 0
2015-06-12 $24.43 $24.43 $24.43 $24.43 $16.19 0
2015-06-11 $24.44 $24.44 $24.44 $24.44 $16.20 0
2015-06-10 $24.43 $24.43 $24.43 $24.43 $16.19 0
2015-06-09 $24.45 $24.45 $24.45 $24.45 $16.20 0
2015-06-08 $24.51 $24.51 $24.51 $24.51 $16.24 0
2015-06-05 $24.51 $24.51 $24.51 $24.51 $16.24 0
2015-06-04 $24.54 $24.54 $24.54 $24.54 $16.26 0
2015-06-03 $24.55 $24.55 $24.55 $24.55 $16.27 0
2015-06-02 $24.58 $24.58 $24.58 $24.58 $16.29 0
2015-06-01 $24.59 $24.59 $24.59 $24.59 $16.30 0
2015-05-29 $24.58 $24.58 $24.58 $24.58 $16.29 0
2015-05-28 $24.61 $24.61 $24.61 $24.61 $16.31 0
2015-05-27 $24.61 $24.61 $24.61 $24.61 $16.31 0
2015-05-26 $24.58 $24.58 $24.58 $24.58 $16.29 0
2015-05-22 $24.59 $24.59 $24.59 $24.59 $16.30 0
2015-05-21 $24.59 $24.59 $24.59 $24.59 $16.30 0
2015-05-20 $24.57 $24.57 $24.57 $24.57 $16.28 0
2015-05-19 $24.57 $24.57 $24.57 $24.57 $16.28 0
2015-05-18 $24.59 $24.59 $24.59 $24.59 $16.30 0
2015-05-15 $24.61 $24.61 $24.61 $24.61 $16.31 0
2015-05-14 $24.59 $24.59 $24.59 $24.59 $16.30 0
2015-05-13 $24.54 $24.54 $24.54 $24.54 $16.26 0
2015-05-12 $24.51 $24.51 $24.51 $24.51 $16.24 0
2015-05-11 $24.50 $24.50 $24.50 $24.50 $16.24 0
2015-05-08 $24.54 $24.54 $24.54 $24.54 $16.26 0
2015-05-07 $24.44 $24.44 $24.44 $24.44 $16.20 0
2015-05-06 $24.45 $24.45 $24.45 $24.45 $16.20 0
2015-05-05 $24.59 $24.59 $24.59 $24.59 $16.30 0
2015-05-04 $24.67 $24.67 $24.67 $24.67 $16.35 0
2015-05-01 $24.64 $24.64 $24.64 $24.64 $16.33 0
2015-04-30 $24.70 $24.70 $24.70 $24.70 $16.37 0
2015-04-29 $24.75 $24.75 $24.75 $24.75 $16.40 0
2015-04-28 $24.80 $24.80 $24.80 $24.80 $16.44 0
2015-04-27 $24.79 $24.79 $24.79 $24.79 $16.43 0
2015-04-24 $24.77 $24.77 $24.77 $24.77 $16.42 0
2015-04-23 $24.76 $24.76 $24.76 $24.76 $16.41 0
2015-04-22 $24.75 $24.75 $24.75 $24.75 $16.40 0
2015-04-21 $24.76 $24.76 $24.76 $24.76 $16.41 0
2015-04-20 $24.75 $24.75 $24.75 $24.75 $16.40 0
2015-04-17 $24.75 $24.75 $24.75 $24.75 $16.40 0
2015-04-16 $24.78 $24.78 $24.78 $24.78 $16.42 0
2015-04-15 $24.78 $24.78 $24.78 $24.78 $16.42 0
2015-04-14 $24.77 $24.77 $24.77 $24.77 $16.42 0
2015-04-13 $24.76 $24.76 $24.76 $24.76 $16.41 0
2015-04-10 $24.79 $24.79 $24.79 $24.79 $16.43 0
2015-04-09 $24.77 $24.77 $24.77 $24.77 $16.42 0
2015-04-08 $24.77 $24.77 $24.77 $24.77 $16.42 0
2015-04-07 $24.74 $24.74 $24.74 $24.74 $16.40 0
2015-04-06 $24.77 $24.77 $24.77 $24.77 $16.42 0
2015-04-02 $24.73 $24.73 $24.73 $24.73 $16.39 0
2015-04-01 $24.71 $24.71 $24.71 $24.71 $16.38 0
2015-03-31 $24.73 $24.73 $24.73 $24.73 $16.39 0
2015-03-30 $24.73 $24.73 $24.73 $24.73 $16.39 0
2015-03-27 $24.71 $24.71 $24.71 $24.71 $16.38 0
2015-03-26 $25.04 $25.04 $25.04 $25.04 $16.35 0
2015-03-25 $25.04 $25.04 $25.04 $25.04 $16.35 0
2015-03-24 $25.10 $25.10 $25.10 $25.10 $16.39 0
2015-03-23 $25.10 $25.10 $25.10 $25.10 $16.39 0
2015-03-20 $25.05 $25.05 $25.05 $25.05 $16.36 0
2015-03-19 $24.97 $24.97 $24.97 $24.97 $16.31 0
2015-03-18 $24.96 $24.96 $24.96 $24.96 $16.30 0
2015-03-17 $24.97 $24.97 $24.97 $24.97 $16.31 0
2015-03-16 $24.97 $24.97 $24.97 $24.97 $16.31 0
2015-03-13 $24.99 $24.99 $24.99 $24.99 $16.32 0
2015-03-12 $25.00 $25.00 $25.00 $25.00 $16.33 0
2015-03-11 $25.01 $25.01 $25.01 $25.01 $16.33 0
2015-03-10 $25.01 $25.01 $25.01 $25.01 $16.33 0
2015-03-09 $25.02 $25.02 $25.02 $25.02 $16.34 0
2015-03-06 $25.03 $25.03 $25.03 $25.03 $16.35 0
2015-03-05 $25.18 $25.18 $25.18 $25.18 $16.44 0
2015-03-04 $25.19 $25.19 $25.19 $25.19 $16.45 0
2015-03-03 $25.20 $25.20 $25.20 $25.20 $16.46 0
2015-03-02 $25.21 $25.21 $25.21 $25.21 $16.46 0
2015-02-27 $25.17 $25.17 $25.17 $25.17 $16.44 0
2015-02-26 $25.13 $25.13 $25.13 $25.13 $16.41 0
2015-02-25 $25.06 $25.06 $25.06 $25.06 $16.37 0
2015-02-24 $25.05 $25.05 $25.05 $25.05 $16.36 0
2015-02-23 $25.06 $25.06 $25.06 $25.06 $16.37 0
2015-02-20 $25.01 $25.01 $25.01 $25.01 $16.33 0
2015-02-19 $24.96 $24.96 $24.96 $24.96 $16.30 0
2015-02-18 $24.96 $24.96 $24.96 $24.96 $16.30 0
2015-02-17 $24.96 $24.96 $24.96 $24.96 $16.30 0
2015-02-13 $24.99 $24.99 $24.99 $24.99 $16.32 0
2015-02-12 $24.99 $24.99 $24.99 $24.99 $16.32 0
2015-02-11 $24.97 $24.97 $24.97 $24.97 $16.31 0
2015-02-10 $24.98 $24.98 $24.98 $24.98 $16.31 0
2015-02-09 $24.97 $24.97 $24.97 $24.97 $16.31 0
2015-02-06 $24.96 $24.96 $24.96 $24.96 $16.30 0
2015-02-05 $25.15 $25.15 $25.15 $25.15 $16.43 0
2015-02-04 $25.08 $25.08 $25.08 $25.08 $16.38 0
2015-02-03 $25.10 $25.10 $25.10 $25.10 $16.39 0
2015-02-02 $25.08 $25.08 $25.08 $25.08 $16.38 0
2015-01-30 $25.06 $25.06 $25.06 $25.06 $16.37 0
2015-01-29 $25.14 $25.14 $25.14 $25.14 $16.42 0
2015-01-28 $25.09 $25.09 $25.09 $25.09 $16.39 0
2015-01-27 $25.09 $25.09 $25.09 $25.09 $16.39 0
2015-01-26 $25.06 $25.06 $25.06 $25.06 $16.37 0
2015-01-23 $24.98 $24.98 $24.98 $24.98 $16.31 0
2015-01-22 $24.99 $24.99 $24.99 $24.99 $16.32 0
2015-01-21 $24.89 $24.89 $24.89 $24.89 $16.26 0
2015-01-20 $24.89 $24.89 $24.89 $24.89 $16.26 0
2015-01-16 $24.94 $24.94 $24.94 $24.94 $16.29 0
2015-01-15 $24.83 $24.83 $24.83 $24.83 $16.22 0
2015-01-14 $24.83 $24.83 $24.83 $24.83 $16.22 0
2015-01-13 $24.89 $24.89 $24.89 $24.89 $16.26 0
2015-01-12 $24.89 $24.89 $24.89 $24.89 $16.26 0
2015-01-09 $24.89 $24.89 $24.89 $24.89 $16.26 0
2015-01-08 $24.88 $24.88 $24.88 $24.88 $16.25 0
2015-01-07 $24.87 $24.87 $24.87 $24.87 $16.24 0
2015-01-06 $24.83 $24.83 $24.83 $24.83 $16.22 0
2015-01-05 $24.82 $24.82 $24.82 $24.82 $16.21 0
2015-01-02 $24.79 $24.79 $24.79 $24.79 $16.19 0
2014-12-31 $24.72 $24.72 $24.72 $24.72 $16.14 0
2014-12-30 $24.76 $24.76 $24.76 $24.76 $16.17 0
2014-12-29 $24.71 $24.71 $24.71 $24.71 $16.14 0
2014-12-26 $24.65 $24.65 $24.65 $24.65 $16.10 0
2014-12-24 $24.92 $24.92 $24.92 $24.92 $16.06 0
2014-12-23 $24.97 $24.97 $24.97 $24.97 $16.10 0
2014-12-22 $24.98 $24.98 $24.98 $24.98 $16.10 0
2014-12-19 $24.94 $24.94 $24.94 $24.94 $16.08 0
2014-12-18 $24.90 $24.90 $24.90 $24.90 $16.05 0
2014-12-17 $24.86 $24.86 $24.86 $24.86 $16.03 0
2014-12-16 $24.79 $24.79 $24.79 $24.79 $15.98 0
2014-12-15 $24.84 $24.84 $24.84 $24.84 $16.01 0
2014-12-12 $24.96 $24.96 $24.96 $24.96 $16.09 0
2014-12-11 $25.02 $25.02 $25.02 $25.02 $16.13 0
2014-12-10 $24.95 $24.95 $24.95 $24.95 $16.08 0
2014-12-09 $25.02 $25.02 $25.02 $25.02 $16.13 0
2014-12-08 $24.96 $24.96 $24.96 $24.96 $16.09 0
2014-12-05 $25.11 $25.11 $25.11 $25.11 $16.19 0
2014-12-04 $25.13 $25.13 $25.13 $25.13 $16.20 0
2014-12-03 $25.21 $25.21 $25.21 $25.21 $16.25 0
2014-12-02 $25.23 $25.23 $25.23 $25.23 $16.26 0
2014-12-01 $25.21 $25.21 $25.21 $25.21 $16.25 0
2014-11-28 $25.33 $25.33 $25.33 $25.33 $16.33 0
2014-11-26 $25.36 $25.36 $25.36 $25.36 $16.35 0
2014-11-25 $25.30 $25.30 $25.30 $25.30 $16.31 0
2014-11-24 $25.29 $25.29 $25.29 $25.29 $16.30 0
2014-11-21 $25.25 $25.25 $25.25 $25.25 $16.28 0
2014-11-20 $25.23 $25.23 $25.23 $25.23 $16.26 0
2014-11-19 $25.22 $25.22 $25.22 $25.22 $16.26 0
2014-11-18 $25.25 $25.25 $25.25 $25.25 $16.28 0
2014-11-17 $25.24 $25.24 $25.24 $25.24 $16.27 0
2014-11-14 $25.22 $25.22 $25.22 $25.22 $16.26 0
2014-11-13 $25.24 $25.24 $25.24 $25.24 $16.27 0
2014-11-12 $25.27 $25.27 $25.27 $25.27 $16.29 0
2014-11-11 $25.24 $25.24 $25.24 $25.24 $16.27 0
2014-11-10 $25.25 $25.25 $25.25 $25.25 $16.28 0
2014-11-07 $25.20 $25.20 $25.20 $25.20 $16.24 0

Orinda Income Opportunities Fund Class D (OIODX) News Headlines

Recent Orinda Income Opportunities Fund Class D (OIODX) News
Time Published Title News Site