Oil Search Ltd (OISHF) Exchange: PINK

  1. Overview
  2. Oil Search Ltd (OISHF)

Data as of May 3, 2024

$3.38 ($0.00) 0.00%

Oil Search Ltd - Daily Information
Click for more stock information on Oil Search Ltd.
Daily Information Data
Date May 3, 2024
Open $3.38
Previous Close $3.38
High $3.38
Low $3.38
Adjusted Open $3.38
Previous Adjusted Close $3.38
Adjusted High $3.38
Adjusted Low $3.38

About Oil Search Ltd (OISHF)

No Description Available

Invest in Oil Search Ltd (OISHF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Oil Search Ltd (OISHF)

Date Open High Low Close Adj.Close Volume
2021-12-29 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-12-28 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-12-27 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-12-23 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-12-22 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-12-21 $3.38 $3.38 $3.38 $3.38 $3.38 400
2021-12-20 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-12-17 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-12-16 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-12-15 $3.38 $3.38 $3.38 $3.38 $3.38 1,245
2021-12-14 $3.00 $3.00 $3.00 $3.00 $3.00 100
2021-12-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-03 $2.80 $2.80 $2.80 $2.80 $2.80 40
2021-12-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-30 $2.80 $2.80 $2.80 $2.80 $2.80 2,000
2021-11-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-26 $2.80 $2.80 $2.80 $2.80 $2.80 1,070
2021-11-24 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-11-23 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-11-22 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-11-19 $2.91 $2.91 $2.91 $2.91 $2.91 0
2021-11-18 $2.93 $2.93 $2.91 $2.91 $2.91 11,997
2021-11-17 $3.21 $3.21 $3.21 $3.21 $3.21 3
2021-11-16 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-11-15 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-11-12 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-11-11 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-11-10 $3.21 $3.21 $3.21 $3.21 $3.21 331
2021-11-09 $3.07 $3.07 $3.07 $3.07 $3.07 100
2021-11-08 $3.07 $3.07 $3.07 $3.07 $3.07 0
2021-11-05 $3.07 $3.07 $3.07 $3.07 $3.07 100
2021-11-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-11-03 $3.23 $3.23 $3.23 $3.23 $3.23 44
2021-11-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-11-01 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-10-29 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-10-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-10-27 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-10-26 $3.23 $3.23 $3.23 $3.23 $3.23 425
2021-10-25 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-10-22 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-10-21 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-10-20 $3.36 $3.36 $3.36 $3.36 $3.36 0
2021-10-19 $3.36 $3.36 $3.36 $3.36 $3.36 1,000
2021-10-18 $3.33 $3.43 $3.33 $3.37 $3.37 7,005
2021-10-15 $3.32 $3.32 $3.32 $3.32 $3.32 4,400
2021-10-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2021-10-13 $3.40 $3.40 $3.40 $3.40 $3.40 600
2021-10-12 $3.45 $3.45 $3.45 $3.45 $3.45 0
2021-10-11 $3.54 $3.54 $3.45 $3.45 $3.45 600
2021-10-08 $3.38 $3.38 $3.38 $3.38 $3.38 0
2021-10-07 $3.38 $3.38 $3.38 $3.38 $3.38 300
2021-10-06 $3.25 $3.25 $3.25 $3.25 $3.25 900
2021-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 1
2021-10-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-10-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-09-27 $3.00 $3.00 $3.00 $3.00 $3.00 1,070
2021-09-24 $2.81 $2.81 $2.81 $2.81 $2.81 1
2021-09-23 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-09-22 $2.81 $2.81 $2.81 $2.81 $2.81 4
2021-09-21 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-09-20 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-09-17 $2.81 $2.81 $2.81 $2.81 $2.81 0
2021-09-16 $2.81 $2.81 $2.81 $2.81 $2.81 1,500
2021-09-15 $2.86 $2.86 $2.86 $2.86 $2.86 1,000
2021-09-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2021-09-08 $2.70 $2.70 $2.70 $2.70 $2.70 300
2021-09-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-09-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-09-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-09-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2021-08-31 $2.65 $2.65 $2.65 $2.65 $2.65 2,000
2021-08-30 $2.73 $2.73 $2.73 $2.73 $2.73 0
2021-08-27 $2.73 $2.73 $2.73 $2.73 $2.70 0
2021-08-26 $2.73 $2.73 $2.73 $2.73 $2.70 0
2021-08-25 $2.73 $2.73 $2.73 $2.73 $2.70 0
2021-08-24 $2.73 $2.73 $2.73 $2.73 $2.70 0
2021-08-23 $2.73 $2.73 $2.73 $2.73 $2.70 0
2021-08-20 $2.73 $2.73 $2.73 $2.73 $2.70 0
2021-08-19 $2.73 $2.73 $2.73 $2.73 $2.70 0
2021-08-18 $2.73 $2.73 $2.73 $2.73 $2.70 1,032
2021-08-17 $2.90 $2.90 $2.90 $2.90 $2.87 0
2021-08-16 $2.90 $2.90 $2.90 $2.90 $2.87 0
2021-08-13 $2.89 $2.89 $2.89 $2.89 $2.85 325
2021-08-12 $2.89 $2.89 $2.89 $2.89 $2.85 0
2021-08-11 $2.89 $2.89 $2.89 $2.89 $2.85 325
2021-08-10 $2.95 $2.95 $2.95 $2.95 $2.91 0
2021-08-09 $2.95 $2.95 $2.95 $2.95 $2.91 0
2021-08-06 $2.95 $2.95 $2.95 $2.95 $2.91 0
2021-08-05 $2.95 $2.95 $2.95 $2.95 $2.91 50
2021-08-04 $2.95 $2.95 $2.95 $2.95 $2.91 0
2021-08-03 $2.95 $2.95 $2.95 $2.95 $2.91 500
2021-08-02 $3.01 $3.01 $3.01 $3.01 $2.97 100
2021-07-30 $3.01 $3.01 $3.01 $3.01 $2.97 0
2021-07-29 $3.00 $3.00 $3.00 $3.00 $2.96 2,050
2021-07-28 $3.00 $3.00 $3.00 $3.00 $2.96 0
2021-07-27 $3.00 $3.00 $3.00 $3.00 $2.96 0
2021-07-26 $3.00 $3.00 $3.00 $3.00 $2.96 0
2021-07-23 $3.06 $3.06 $3.00 $3.00 $2.96 2,050
2021-07-22 $3.07 $3.07 $3.07 $3.07 $3.03 200
2021-07-21 $3.09 $3.09 $3.09 $3.09 $3.05 1,619
2021-07-20 $2.77 $2.77 $2.77 $2.77 $2.74 4,000
2021-07-19 $2.90 $2.90 $2.90 $2.90 $2.87 0
2021-07-16 $2.90 $2.90 $2.90 $2.90 $2.87 1,200
2021-07-15 $2.79 $2.79 $2.79 $2.79 $2.76 4
2021-07-14 $2.79 $2.79 $2.79 $2.79 $2.76 0
2021-07-13 $2.79 $2.79 $2.79 $2.79 $2.76 7
2021-07-12 $2.79 $2.79 $2.79 $2.79 $2.76 0
2021-07-09 $2.79 $2.79 $2.79 $2.79 $2.76 0
2021-07-08 $2.92 $2.92 $2.79 $2.79 $2.76 1,100
2021-07-07 $3.20 $3.20 $3.20 $3.20 $3.16 0
2021-07-06 $3.20 $3.20 $3.20 $3.20 $3.16 0
2021-07-02 $3.20 $3.20 $3.20 $3.20 $3.16 40
2021-07-01 $3.20 $3.20 $3.20 $3.20 $3.16 0
2021-06-30 $3.20 $3.20 $3.20 $3.20 $3.16 0
2021-06-29 $3.20 $3.20 $3.20 $3.20 $3.16 0
2021-06-28 $3.20 $3.20 $3.20 $3.20 $3.16 0
2021-06-25 $3.20 $3.20 $3.20 $3.20 $3.16 0
2021-06-24 $3.20 $3.20 $3.20 $3.20 $3.16 0
2021-06-23 $3.20 $3.20 $3.20 $3.20 $3.16 0
2021-06-22 $3.20 $3.20 $3.20 $3.20 $3.16 0
2021-06-21 $3.20 $3.20 $3.20 $3.20 $3.16 0
2021-06-18 $3.20 $3.20 $3.20 $3.20 $3.16 5
2021-06-17 $3.20 $3.20 $3.20 $3.20 $3.16 0
2021-06-16 $3.00 $3.00 $3.00 $3.00 $2.96 1
2021-06-15 $3.00 $3.00 $3.00 $3.00 $2.96 0
2021-06-14 $3.00 $3.00 $3.00 $3.00 $2.96 0
2021-06-11 $3.00 $3.00 $3.00 $3.00 $2.96 0
2021-06-10 $3.00 $3.00 $3.00 $3.00 $2.96 1
2021-06-09 $3.00 $3.00 $3.00 $3.00 $2.96 40
2021-06-08 $3.00 $3.00 $3.00 $3.00 $2.96 2
2021-06-07 $3.00 $3.00 $3.00 $3.00 $2.96 111
2021-06-04 $3.00 $3.00 $3.00 $3.00 $2.96 0
2021-06-03 $3.00 $3.00 $3.00 $3.00 $2.96 100
2021-06-02 $2.82 $2.82 $2.82 $2.82 $2.78 140
2021-06-01 $2.82 $2.82 $2.82 $2.82 $2.78 1
2021-05-28 $2.82 $2.82 $2.82 $2.82 $2.78 0
2021-05-27 $2.82 $2.82 $2.82 $2.82 $2.78 1,784
2021-05-26 $2.78 $2.78 $2.78 $2.78 $2.75 0
2021-05-25 $2.99 $2.99 $2.78 $2.78 $2.75 924
2021-05-24 $2.96 $2.96 $2.96 $2.96 $2.92 0
2021-05-21 $2.96 $2.96 $2.96 $2.96 $2.92 3
2021-05-20 $2.96 $2.96 $2.96 $2.96 $2.92 1,000
2021-05-19 $2.95 $2.95 $2.95 $2.95 $2.91 0
2021-05-18 $2.95 $2.95 $2.95 $2.95 $2.91 5
2021-05-17 $2.95 $2.95 $2.95 $2.95 $2.91 0
2021-05-14 $2.95 $2.95 $2.95 $2.95 $2.91 17
2021-05-13 $2.95 $2.95 $2.95 $2.95 $2.91 17
2021-05-12 $2.95 $2.95 $2.95 $2.95 $2.91 100
2021-05-11 $2.82 $2.82 $2.82 $2.82 $2.79 0
2021-05-10 $2.82 $2.82 $2.82 $2.82 $2.79 15
2021-05-07 $2.82 $2.82 $2.82 $2.82 $2.79 0
2021-05-06 $2.82 $2.82 $2.82 $2.82 $2.79 0
2021-05-05 $2.82 $2.82 $2.82 $2.82 $2.79 0
2021-05-04 $2.82 $2.82 $2.82 $2.82 $2.79 20
2021-05-03 $2.82 $2.82 $2.82 $2.82 $2.79 0
2021-04-30 $2.82 $2.82 $2.82 $2.82 $2.79 21
2021-04-29 $2.82 $2.82 $2.82 $2.82 $2.79 0
2021-04-28 $2.82 $2.82 $2.82 $2.82 $2.79 0
2021-04-27 $2.82 $2.82 $2.82 $2.82 $2.79 300
2021-04-26 $3.12 $3.12 $3.12 $3.12 $3.08 0
2021-04-23 $3.12 $3.12 $3.12 $3.12 $3.08 0
2021-04-22 $3.12 $3.12 $3.12 $3.12 $3.08 0
2021-04-21 $3.12 $3.12 $3.12 $3.12 $3.08 0
2021-04-20 $3.12 $3.12 $3.12 $3.12 $3.08 80
2021-04-19 $2.98 $3.12 $2.98 $3.12 $3.08 875
2021-04-16 $3.19 $3.19 $3.19 $3.19 $3.15 173
2021-04-15 $3.18 $3.18 $3.18 $3.18 $3.14 0
2021-04-14 $3.18 $3.18 $3.18 $3.18 $3.14 300
2021-04-13 $3.22 $3.22 $3.22 $3.22 $3.18 0
2021-04-12 $3.22 $3.22 $3.22 $3.22 $3.18 0
2021-04-09 $3.22 $3.22 $3.22 $3.22 $3.18 0
2021-04-08 $3.22 $3.22 $3.22 $3.22 $3.18 100
2021-04-07 $3.21 $3.21 $3.21 $3.21 $3.17 0
2021-04-06 $3.21 $3.21 $3.21 $3.21 $3.17 0
2021-04-05 $3.21 $3.21 $3.21 $3.21 $3.17 12
2021-04-01 $3.17 $3.21 $3.17 $3.21 $3.17 1,772
2021-03-31 $3.10 $3.10 $3.05 $3.05 $3.01 2,455
2021-03-30 $3.27 $3.27 $3.27 $3.27 $3.23 0
2021-03-29 $3.27 $3.27 $3.27 $3.27 $3.23 100
2021-03-26 $3.03 $3.14 $3.03 $3.14 $3.10 580
2021-03-25 $3.25 $3.25 $3.25 $3.25 $3.21 50
2021-03-24 $3.25 $3.25 $3.25 $3.25 $3.21 0
2021-03-23 $3.25 $3.25 $3.25 $3.25 $3.21 0
2021-03-22 $3.25 $3.25 $3.25 $3.25 $3.21 0
2021-03-19 $3.25 $3.25 $3.25 $3.25 $3.21 56
2021-03-18 $3.25 $3.25 $3.25 $3.25 $3.21 3,300
2021-03-17 $3.44 $3.44 $3.44 $3.44 $3.40 0
2021-03-16 $3.44 $3.44 $3.44 $3.44 $3.40 0
2021-03-15 $3.44 $3.44 $3.44 $3.44 $3.40 0
2021-03-12 $3.44 $3.44 $3.44 $3.44 $3.40 200
2021-03-11 $3.49 $3.49 $3.48 $3.48 $3.44 270
2021-03-10 $3.28 $3.33 $3.28 $3.33 $3.29 674
2021-03-09 $3.25 $3.25 $3.25 $3.25 $3.21 0
2021-03-08 $3.25 $3.25 $3.25 $3.25 $3.21 1
2021-03-05 $3.25 $3.25 $3.25 $3.25 $3.21 50
2021-03-04 $3.25 $3.25 $3.25 $3.25 $3.21 580
2021-03-03 $3.25 $3.25 $3.25 $3.25 $3.21 435
2021-03-02 $3.32 $3.32 $3.32 $3.32 $3.28 16
2021-03-01 $3.32 $3.32 $3.32 $3.32 $3.28 0
2021-02-26 $3.51 $3.51 $3.51 $3.51 $3.46 20,908
2021-02-25 $3.51 $3.51 $3.51 $3.51 $3.46 20,908
2021-02-24 $3.26 $3.51 $3.26 $3.51 $3.46 1,290
2021-02-23 $3.28 $3.28 $3.28 $3.28 $3.24 0
2021-02-22 $3.28 $3.28 $3.28 $3.28 $3.24 50
2021-02-19 $3.28 $3.28 $3.28 $3.28 $3.24 500
2021-02-18 $3.28 $3.28 $3.28 $3.28 $3.24 0
2021-02-17 $3.28 $3.28 $3.28 $3.28 $3.24 10
2021-02-16 $3.28 $3.28 $3.28 $3.28 $3.24 300
2021-02-12 $3.22 $3.22 $3.22 $3.22 $3.18 0
2021-02-11 $3.22 $3.22 $3.22 $3.22 $3.18 0
2021-02-10 $3.17 $3.17 $3.17 $3.17 $3.13 80
2021-02-09 $3.17 $3.17 $3.17 $3.17 $3.13 2
2021-02-08 $3.17 $3.17 $3.17 $3.17 $3.13 0
2021-02-05 $3.17 $3.17 $3.17 $3.17 $3.13 2
2021-02-04 $3.17 $3.17 $3.17 $3.17 $3.13 29
2021-02-03 $3.17 $3.17 $3.17 $3.17 $3.13 24
2021-02-02 $3.17 $3.17 $3.17 $3.17 $3.13 0
2021-02-01 $3.17 $3.17 $3.17 $3.17 $3.13 0
2021-01-29 $3.17 $3.17 $3.17 $3.17 $3.13 30
2021-01-28 $3.17 $3.17 $3.17 $3.17 $3.13 0
2021-01-27 $3.17 $3.17 $3.17 $3.17 $3.13 42
2021-01-26 $3.17 $3.17 $3.17 $3.17 $3.13 0
2021-01-25 $3.17 $3.17 $3.17 $3.17 $3.13 0
2021-01-22 $3.17 $3.17 $3.17 $3.17 $3.13 0
2021-01-21 $3.17 $3.17 $3.17 $3.17 $3.13 15
2021-01-20 $3.17 $3.17 $3.17 $3.17 $3.13 0
2021-01-19 $3.17 $3.17 $3.17 $3.17 $3.13 0
2021-01-15 $3.17 $3.17 $3.17 $3.17 $3.13 0
2021-01-14 $3.17 $3.17 $3.17 $3.17 $3.13 0
2021-01-13 $3.17 $3.17 $3.17 $3.17 $3.13 1,500
2021-01-12 $3.21 $3.21 $3.21 $3.21 $3.16 29,514
2021-01-11 $3.21 $3.21 $3.21 $3.21 $3.16 0
2021-01-08 $3.21 $3.21 $3.21 $3.21 $3.16 0
2021-01-07 $3.21 $3.21 $3.15 $3.21 $3.16 29,514
2021-01-06 $3.03 $3.03 $3.03 $3.03 $2.99 1,000
2021-01-05 $2.92 $2.92 $2.92 $2.92 $2.88 6,100
2021-01-04 $2.74 $2.74 $2.74 $2.74 $2.70 10
2020-12-31 $2.74 $2.74 $2.74 $2.74 $2.70 0
2020-12-30 $2.74 $2.74 $2.74 $2.74 $2.70 0
2020-12-29 $2.74 $2.74 $2.74 $2.74 $2.70 1,300
2020-12-28 $2.62 $2.62 $2.62 $2.62 $2.58 987
2020-12-24 $2.62 $2.62 $2.62 $2.62 $2.58 0
2020-12-23 $2.60 $2.62 $2.60 $2.62 $2.58 987
2020-12-22 $2.63 $2.63 $2.63 $2.63 $2.59 0
2020-12-21 $2.62 $2.63 $2.62 $2.63 $2.59 7,700
2020-12-18 $2.75 $2.75 $2.75 $2.75 $2.71 200
2020-12-17 $2.91 $2.91 $2.89 $2.89 $2.85 400
2020-12-16 $2.82 $2.82 $2.82 $2.82 $2.78 0
2020-12-15 $2.82 $2.82 $2.82 $2.82 $2.78 0
2020-12-14 $2.80 $2.82 $2.80 $2.82 $2.78 950
2020-12-11 $2.83 $2.83 $2.83 $2.83 $2.79 0
2020-12-10 $2.81 $2.83 $2.80 $2.83 $2.79 25,900
2020-12-09 $2.81 $2.81 $2.81 $2.81 $2.77 4,575
2020-12-08 $2.67 $2.67 $2.67 $2.67 $2.63 200
2020-12-07 $2.74 $2.74 $2.74 $2.74 $2.71 35
2020-12-04 $2.74 $2.74 $2.74 $2.74 $2.71 60
2020-12-03 $2.74 $2.74 $2.74 $2.74 $2.71 1,552
2020-12-02 $2.65 $2.65 $2.65 $2.65 $2.61 600
2020-12-01 $2.65 $2.65 $2.65 $2.65 $2.61 0
2020-11-30 $2.59 $2.65 $2.59 $2.65 $2.61 1,200
2020-11-27 $2.80 $2.80 $2.80 $2.80 $2.76 0
2020-11-25 $2.80 $2.80 $2.80 $2.80 $2.76 5,000
2020-11-24 $2.77 $2.77 $2.77 $2.77 $2.73 20
2020-11-23 $2.77 $2.77 $2.77 $2.77 $2.73 20
2020-11-20 $2.77 $2.77 $2.77 $2.77 $2.73 0
2020-11-19 $2.77 $2.77 $2.77 $2.77 $2.73 20,000
2020-11-18 $2.76 $2.76 $2.76 $2.76 $2.72 0
2020-11-17 $2.76 $2.76 $2.76 $2.76 $2.72 0
2020-11-16 $2.76 $2.76 $2.76 $2.76 $2.72 1,000
2020-11-13 $2.62 $2.62 $2.62 $2.62 $2.58 3,279
2020-11-12 $2.62 $2.62 $2.62 $2.62 $2.58 3,000
2020-11-11 $2.59 $2.64 $2.59 $2.62 $2.58 2,300
2020-11-10 $2.35 $2.35 $2.35 $2.35 $2.32 100
2020-11-09 $2.16 $2.16 $2.11 $2.11 $2.08 800
2020-11-06 $1.84 $1.84 $1.84 $1.84 $1.81 0
2020-11-05 $1.84 $1.84 $1.84 $1.84 $1.81 0
2020-11-04 $1.84 $1.84 $1.84 $1.84 $1.81 0
2020-11-03 $1.84 $1.84 $1.84 $1.84 $1.81 0
2020-11-02 $1.84 $1.84 $1.84 $1.84 $1.81 0
2020-10-30 $1.84 $1.84 $1.84 $1.84 $1.81 0
2020-10-29 $1.75 $1.84 $1.75 $1.84 $1.81 700
2020-10-28 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-27 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-10-26 $1.98 $1.98 $1.98 $1.98 $1.95 545
2020-10-23 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-10-22 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-10-21 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-10-20 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-10-19 $2.00 $2.00 $2.00 $2.00 $1.97 3,068
2020-10-16 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-10-15 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-10-14 $2.00 $2.00 $2.00 $2.00 $1.97 1
2020-10-13 $2.00 $2.00 $2.00 $2.00 $1.97 73
2020-10-12 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-10-09 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-10-08 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-10-07 $2.00 $2.00 $2.00 $2.00 $1.97 17,261
2020-10-06 $1.95 $1.95 $1.95 $1.95 $1.92 273
2020-10-05 $1.99 $1.99 $1.99 $1.99 $1.96 20
2020-10-02 $1.99 $1.99 $1.99 $1.99 $1.96 20
2020-10-01 $1.99 $1.99 $1.99 $1.99 $1.96 0
2020-09-30 $1.99 $1.99 $1.99 $1.99 $1.96 0
2020-09-29 $1.99 $1.99 $1.99 $1.99 $1.96 0
2020-09-28 $2.00 $2.00 $1.99 $1.99 $1.96 1,100
2020-09-25 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-09-24 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-09-23 $2.00 $2.00 $2.00 $2.00 $1.97 5,115
2020-09-22 $2.03 $2.03 $2.03 $2.03 $2.00 0
2020-09-21 $2.03 $2.03 $2.03 $2.03 $2.00 1
2020-09-18 $2.03 $2.03 $2.03 $2.03 $2.00 1,350
2020-09-17 $2.03 $2.03 $2.03 $2.03 $2.00 0
2020-09-16 $2.03 $2.03 $2.03 $2.03 $2.00 0
2020-09-15 $2.03 $2.03 $2.03 $2.03 $2.00 405
2020-09-14 $2.04 $2.04 $2.04 $2.04 $2.01 50
2020-09-11 $2.04 $2.04 $2.04 $2.04 $2.01 100
2020-09-10 $2.21 $2.21 $2.21 $2.21 $2.18 100
2020-09-09 $2.35 $2.35 $2.35 $2.35 $2.32 0
2020-09-08 $2.35 $2.35 $2.35 $2.35 $2.32 300
2020-09-04 $2.33 $2.33 $2.33 $2.33 $2.30 20,721
2020-09-03 $2.33 $2.33 $2.33 $2.33 $2.30 0
2020-09-02 $2.33 $2.33 $2.33 $2.33 $2.30 1,100
2020-09-01 $2.35 $2.35 $2.35 $2.35 $2.32 0
2020-08-31 $2.49 $2.49 $2.35 $2.35 $2.32 2,000
2020-08-28 $2.29 $2.29 $2.29 $2.29 $2.25 250
2020-08-27 $2.21 $2.21 $2.21 $2.21 $2.18 6
2020-08-26 $2.21 $2.21 $2.21 $2.21 $2.18 250
2020-08-25 $2.26 $2.26 $2.16 $2.16 $2.13 6,869
2020-08-24 $2.16 $2.25 $2.13 $2.25 $2.22 3,071
2020-08-21 $2.12 $2.12 $2.12 $2.12 $2.09 3,000
2020-08-20 $2.15 $2.15 $2.15 $2.15 $2.12 0
2020-08-19 $2.15 $2.15 $2.15 $2.15 $2.12 41
2020-08-18 $2.15 $2.15 $2.15 $2.15 $2.12 0
2020-08-17 $2.15 $2.15 $2.15 $2.15 $2.12 2,905
2020-08-14 $2.15 $2.15 $2.15 $2.15 $2.12 0
2020-08-13 $2.15 $2.15 $2.15 $2.15 $2.12 0
2020-08-12 $2.15 $2.15 $2.15 $2.15 $2.12 0
2020-08-11 $2.15 $2.15 $2.15 $2.15 $2.12 2,905
2020-08-10 $2.15 $2.15 $2.15 $2.15 $2.12 30
2020-08-07 $2.17 $2.17 $2.15 $2.15 $2.12 1,500
2020-08-06 $2.16 $2.16 $2.16 $2.16 $2.13 0
2020-08-05 $2.16 $2.16 $2.16 $2.16 $2.13 646
2020-08-04 $2.10 $2.10 $2.10 $2.10 $2.08 300
2020-08-03 $2.05 $2.05 $2.05 $2.05 $2.02 0
2020-07-31 $2.05 $2.05 $2.05 $2.05 $2.02 0
2020-07-30 $2.04 $2.05 $2.04 $2.05 $2.02 255
2020-07-29 $2.21 $2.21 $2.21 $2.21 $2.18 200
2020-07-28 $2.22 $2.22 $2.22 $2.22 $2.19 500
2020-07-27 $2.22 $2.22 $2.22 $2.22 $2.19 0
2020-07-24 $2.22 $2.22 $2.22 $2.22 $2.19 0
2020-07-23 $2.19 $2.22 $2.19 $2.22 $2.19 1,644
2020-07-22 $2.40 $2.40 $2.40 $2.40 $2.37 50,322
2020-07-21 $2.40 $2.40 $2.40 $2.40 $2.37 110
2020-07-20 $2.11 $2.11 $2.11 $2.11 $2.08 15
2020-07-17 $2.11 $2.11 $2.11 $2.11 $2.08 500
2020-07-16 $2.20 $2.20 $2.20 $2.20 $2.17 0
2020-07-15 $2.20 $2.20 $2.20 $2.20 $2.17 10,000
2020-07-14 $2.14 $2.14 $2.14 $2.14 $2.11 0
2020-07-13 $2.14 $2.14 $2.14 $2.14 $2.11 4,162
2020-07-10 $2.14 $2.14 $2.14 $2.14 $2.11 0
2020-07-09 $2.08 $2.31 $2.08 $2.14 $2.11 2,600
2020-07-08 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-07-07 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-07-06 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-07-02 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-07-01 $1.98 $1.98 $1.98 $1.98 $1.95 0
2020-06-30 $1.98 $1.98 $1.98 $1.98 $1.95 2,513
2020-06-29 $1.98 $1.98 $1.98 $1.98 $1.95 134
2020-06-26 $1.97 $2.20 $1.97 $2.20 $2.17 215
2020-06-25 $2.18 $2.18 $2.18 $2.18 $2.15 10
2020-06-24 $2.18 $2.18 $2.18 $2.18 $2.15 1,250
2020-06-23 $2.40 $2.40 $2.40 $2.40 $2.37 1,667
2020-06-22 $2.20 $2.20 $2.20 $2.20 $2.17 45
2020-06-19 $2.20 $2.20 $2.20 $2.20 $2.17 0
2020-06-18 $2.20 $2.20 $2.20 $2.20 $2.17 0
2020-06-17 $2.20 $2.20 $2.20 $2.20 $2.17 25
2020-06-16 $2.20 $2.20 $2.20 $2.20 $2.17 0
2020-06-15 $2.20 $2.20 $2.20 $2.20 $2.17 0
2020-06-12 $2.20 $2.20 $2.20 $2.20 $2.17 50,000
2020-06-11 $2.50 $2.50 $2.20 $2.20 $2.17 3,690
2020-06-10 $2.50 $2.65 $2.50 $2.60 $2.57 1,879
2020-06-09 $2.65 $2.65 $2.49 $2.60 $2.57 23,721
2020-06-08 $2.66 $2.69 $2.66 $2.69 $2.65 750
2020-06-05 $2.65 $2.65 $2.65 $2.65 $2.61 155
2020-06-04 $2.37 $2.37 $2.37 $2.37 $2.34 0
2020-06-03 $2.37 $2.37 $2.37 $2.37 $2.34 707
2020-06-02 $2.28 $2.28 $2.28 $2.28 $2.25 0
2020-06-01 $2.28 $2.28 $2.28 $2.28 $2.25 1,000
2020-05-29 $2.30 $2.30 $2.30 $2.30 $2.27 200
2020-05-28 $2.34 $2.34 $2.34 $2.34 $2.31 16,961
2020-05-27 $2.42 $2.42 $2.34 $2.34 $2.31 1,134
2020-05-26 $2.18 $2.18 $2.18 $2.18 $2.15 100
2020-05-22 $2.13 $2.13 $2.07 $2.07 $2.04 328
2020-05-21 $2.13 $2.13 $2.13 $2.13 $2.10 400
2020-05-20 $2.05 $2.24 $2.04 $2.05 $2.02 3,408
2020-05-19 $2.37 $2.37 $2.37 $2.37 $2.34 3,004
2020-05-18 $1.90 $1.90 $1.90 $1.90 $1.87 0
2020-05-15 $1.79 $1.90 $1.74 $1.90 $1.87 3,204
2020-05-14 $1.80 $1.80 $1.80 $1.80 $1.78 3,350
2020-05-13 $1.75 $1.75 $1.75 $1.75 $1.73 1,542
2020-05-12 $2.00 $2.00 $2.00 $2.00 $1.97 0
2020-05-11 $1.80 $2.00 $1.80 $2.00 $1.97 4,890
2020-05-08 $1.80 $1.80 $1.80 $1.80 $1.78 4
2020-05-07 $1.86 $1.86 $1.80 $1.80 $1.78 18,319
2020-05-06 $1.80 $1.86 $1.80 $1.86 $1.84 720
2020-05-05 $1.97 $2.01 $1.97 $1.97 $1.94 1,192
2020-05-04 $1.85 $1.92 $1.79 $1.87 $1.84 1,384
2020-05-01 $1.91 $1.91 $1.91 $1.91 $1.88 312
2020-04-30 $1.84 $1.84 $1.84 $1.84 $1.82 502
2020-04-29 $1.88 $1.90 $1.84 $1.90 $1.87 2,506
2020-04-28 $1.72 $1.76 $1.67 $1.70 $1.68 56,233
2020-04-27 $1.63 $1.75 $1.63 $1.70 $1.68 1,613
2020-04-24 $1.58 $1.75 $1.58 $1.70 $1.68 9,183
2020-04-23 $1.60 $1.77 $1.55 $1.55 $1.53 3,214
2020-04-22 $1.56 $1.60 $1.56 $1.60 $1.58 3,000
2020-04-21 $1.61 $1.66 $1.48 $1.51 $1.49 30,692
2020-04-20 $1.61 $1.71 $1.61 $1.71 $1.69 1,489
2020-04-17 $1.71 $1.71 $1.65 $1.65 $1.63 1,097
2020-04-16 $1.85 $1.85 $1.74 $1.75 $1.73 22,851
2020-04-15 $1.70 $1.71 $1.65 $1.71 $1.69 29,701
2020-04-14 $1.70 $1.80 $1.70 $1.79 $1.77 6,324
2020-04-13 $1.90 $1.90 $1.80 $1.82 $1.80 35,724
2020-04-09 $1.92 $2.00 $1.75 $2.00 $1.97 18,509
2020-04-08 $1.58 $1.60 $1.57 $1.60 $1.58 6,194
2020-04-07 $1.60 $1.60 $1.60 $1.60 $1.58 0
2020-04-06 $1.60 $1.60 $1.60 $1.60 $1.58 0
2020-04-03 $1.72 $1.72 $1.56 $1.60 $1.58 29,716
2020-04-02 $1.67 $1.72 $1.54 $1.72 $1.70 30,275
2020-04-01 $1.46 $1.46 $1.46 $1.46 $1.44 900
2020-03-31 $1.40 $1.40 $1.40 $1.40 $1.38 5,225
2020-03-30 $1.58 $1.58 $1.50 $1.51 $1.49 8,200
2020-03-27 $1.44 $1.44 $1.44 $1.44 $1.42 82,499
2020-03-26 $1.23 $1.23 $1.23 $1.23 $1.21 372,291
2020-03-25 $1.23 $1.23 $1.23 $1.23 $1.21 586
2020-03-24 $1.01 $1.01 $1.01 $1.01 $1.00 0
2020-03-23 $1.16 $1.16 $1.01 $1.01 $1.00 9,324
2020-03-20 $1.42 $1.42 $1.42 $1.42 $1.40 200
2020-03-19 $1.33 $1.33 $1.25 $1.33 $1.31 1,000
2020-03-18 $1.51 $1.51 $1.34 $1.34 $1.32 3,155
2020-03-17 $1.58 $1.58 $1.58 $1.58 $1.56 0
2020-03-16 $1.80 $1.80 $1.58 $1.58 $1.56 300
2020-03-13 $1.86 $1.86 $1.86 $1.86 $1.84 18,313
2020-03-12 $1.71 $1.86 $1.71 $1.86 $1.84 1,120
2020-03-11 $2.21 $2.21 $2.21 $2.21 $2.18 500
2020-03-10 $2.22 $2.22 $2.22 $2.22 $2.19 2,985
2020-03-09 $1.96 $1.96 $1.96 $1.96 $1.93 100
2020-03-06 $3.27 $3.27 $3.27 $3.27 $3.23 0
2020-03-05 $3.27 $3.27 $3.27 $3.27 $3.23 1,517
2020-03-04 $3.73 $3.73 $3.73 $3.73 $3.68 5,745
2020-03-03 $3.73 $3.73 $3.73 $3.73 $3.68 1,294
2020-03-02 $3.73 $3.73 $3.73 $3.73 $3.68 2,000
2020-02-28 $3.56 $3.56 $3.56 $3.56 $3.47 1,506
2020-02-27 $4.37 $4.37 $4.37 $4.37 $4.26 0
2020-02-26 $4.37 $4.37 $4.37 $4.37 $4.26 9,745
2020-02-25 $4.37 $4.37 $4.37 $4.37 $4.26 52,000
2020-02-24 $4.37 $4.37 $4.37 $4.37 $4.26 0
2020-02-21 $4.37 $4.37 $4.37 $4.37 $4.26 14,090
2020-02-20 $4.37 $4.37 $4.37 $4.37 $4.26 7,836
2020-02-19 $4.37 $4.37 $4.37 $4.37 $4.26 100
2020-02-18 $4.23 $4.23 $4.23 $4.23 $4.12 100
2020-02-14 $4.40 $4.40 $4.40 $4.40 $4.29 200
2020-02-13 $4.39 $4.39 $4.28 $4.28 $4.17 500
2020-02-12 $4.59 $4.59 $4.59 $4.59 $4.47 0
2020-02-11 $4.59 $4.59 $4.59 $4.59 $4.47 0
2020-02-10 $4.59 $4.59 $4.59 $4.59 $4.47 0
2020-02-07 $4.59 $4.59 $4.59 $4.59 $4.47 0
2020-02-06 $4.59 $4.59 $4.59 $4.59 $4.47 0
2020-02-04 $4.59 $4.59 $4.59 $4.59 $4.47 8,254
2020-02-03 $4.59 $4.59 $4.59 $4.59 $4.47 100
2020-01-31 $5.02 $5.02 $5.02 $5.02 $4.89 0
2020-01-29 $5.02 $5.02 $5.02 $5.02 $4.89 0
2020-01-28 $5.02 $5.02 $5.02 $5.02 $4.89 0
2020-01-27 $5.02 $5.02 $5.02 $5.02 $4.89 630
2020-01-24 $5.35 $5.35 $5.35 $5.35 $5.22 57
2020-01-23 $5.35 $5.35 $5.35 $5.35 $5.22 0
2020-01-22 $5.35 $5.35 $5.35 $5.35 $5.22 0
2020-01-21 $5.35 $5.35 $5.35 $5.35 $5.22 0
2020-01-17 $5.35 $5.35 $5.35 $5.35 $5.22 0
2020-01-16 $5.35 $5.35 $5.35 $5.35 $5.22 510
2020-01-15 $5.41 $5.41 $5.41 $5.41 $5.27 0
2020-01-14 $5.41 $5.41 $5.41 $5.41 $5.27 0
2020-01-13 $5.41 $5.41 $5.41 $5.41 $5.27 0
2020-01-10 $5.41 $5.41 $5.41 $5.41 $5.27 22
2020-01-09 $5.41 $5.41 $5.41 $5.41 $5.27 0
2020-01-08 $5.36 $5.41 $5.36 $5.41 $5.27 6,948
2020-01-07 $5.24 $5.24 $5.24 $5.24 $5.11 0
2020-01-06 $5.48 $5.48 $5.24 $5.24 $5.11 2,100
2020-01-03 $5.40 $5.40 $5.40 $5.40 $5.26 200
2020-01-02 $4.97 $4.97 $4.97 $4.97 $4.84 1,000
2019-12-31 $5.10 $5.10 $5.10 $5.10 $4.97 0
2019-12-30 $5.10 $5.10 $5.10 $5.10 $4.97 0
2019-12-27 $5.10 $5.10 $5.10 $5.10 $4.97 0
2019-12-26 $5.10 $5.10 $5.10 $5.10 $4.97 0
2019-12-24 $5.10 $5.10 $5.10 $5.10 $4.97 0
2019-12-23 $5.02 $5.10 $5.02 $5.10 $4.97 4,200
2019-12-20 $5.03 $5.03 $5.03 $5.03 $4.90 0
2019-12-19 $5.03 $5.03 $5.03 $5.03 $4.90 236
2019-12-18 $5.07 $5.07 $5.07 $5.07 $4.94 1,020
2019-12-17 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-12-16 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-12-13 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-12-12 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-12-11 $4.94 $4.94 $4.94 $4.94 $4.82 5,800
2019-12-10 $4.83 $4.83 $4.83 $4.83 $4.71 1,000
2019-12-09 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-12-06 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-12-05 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-12-04 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-12-03 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-12-02 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-11-29 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-11-27 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-11-26 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-11-25 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-11-22 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-11-21 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-11-20 $4.94 $4.94 $4.94 $4.94 $4.82 0
2019-11-19 $4.94 $4.94 $4.94 $4.94 $4.82 1,000
2019-11-18 $4.93 $4.93 $4.93 $4.93 $4.81 1,000
2019-11-15 $5.00 $5.00 $5.00 $5.00 $4.87 1,000
2019-11-14 $4.68 $4.68 $4.68 $4.68 $4.56 0
2019-11-13 $4.68 $4.68 $4.68 $4.68 $4.56 79
2019-11-12 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-11-11 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-11-08 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-11-07 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-11-06 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-11-05 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-11-04 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-11-01 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-31 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-30 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-29 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-28 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-25 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-24 $4.76 $4.76 $4.76 $4.76 $4.64 309
2019-10-23 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-22 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-21 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-18 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-17 $4.76 $4.76 $4.76 $4.76 $4.64 1,605
2019-10-16 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-15 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-14 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-11 $4.68 $4.68 $4.68 $4.68 $4.56 699
2019-10-10 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-09 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-08 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-07 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-04 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-10-03 $4.76 $4.76 $4.76 $4.76 $4.64 250
2019-10-02 $4.73 $4.73 $4.73 $4.73 $4.61 700
2019-10-01 $4.82 $4.82 $4.82 $4.82 $4.70 0
2019-09-30 $4.82 $4.82 $4.82 $4.82 $4.70 20
2019-09-27 $5.01 $5.01 $4.82 $4.82 $4.70 1,250
2019-09-26 $5.03 $5.03 $5.03 $5.03 $4.90 95
2019-09-25 $5.03 $5.03 $5.03 $5.03 $4.90 3
2019-09-24 $5.03 $5.03 $5.03 $5.03 $4.90 15
2019-09-23 $5.03 $5.03 $5.03 $5.03 $4.90 0
2019-09-20 $5.03 $5.03 $5.03 $5.03 $4.90 350
2019-09-19 $5.14 $5.14 $5.14 $5.14 $5.01 0
2019-09-18 $5.14 $5.14 $5.14 $5.14 $5.01 200
2019-09-17 $5.40 $5.40 $5.19 $5.19 $5.06 1,719
2019-09-16 $5.50 $5.50 $5.50 $5.50 $5.36 100
2019-09-13 $4.77 $4.77 $4.77 $4.77 $4.65 0
2019-09-12 $4.77 $4.77 $4.77 $4.77 $4.65 0
2019-09-11 $4.77 $4.77 $4.77 $4.77 $4.65 0
2019-09-10 $4.77 $4.77 $4.77 $4.77 $4.65 0
2019-09-09 $4.77 $4.77 $4.77 $4.77 $4.65 0
2019-09-06 $4.77 $4.77 $4.77 $4.77 $4.65 1,465
2019-09-05 $4.45 $4.45 $4.45 $4.45 $4.34 0
2019-09-04 $4.45 $4.45 $4.45 $4.45 $4.34 0
2019-09-03 $4.47 $4.47 $4.45 $4.45 $4.34 700
2019-08-30 $4.44 $4.44 $4.44 $4.44 $4.33 0
2019-08-29 $4.44 $4.44 $4.44 $4.44 $4.33 0
2019-08-28 $4.44 $4.44 $4.44 $4.44 $4.33 700
2019-08-27 $4.41 $4.41 $4.41 $4.41 $4.30 0
2019-08-26 $4.41 $4.41 $4.41 $4.41 $4.30 0
2019-08-23 $4.41 $4.41 $4.41 $4.41 $4.30 0
2019-08-22 $4.41 $4.41 $4.41 $4.41 $4.30 0
2019-08-21 $4.41 $4.41 $4.41 $4.41 $4.30 0
2019-08-20 $4.41 $4.41 $4.41 $4.41 $4.30 0
2019-08-19 $4.41 $4.41 $4.41 $4.41 $4.30 800
2019-08-16 $4.35 $4.35 $4.23 $4.23 $4.12 703
2019-08-15 $4.52 $4.62 $4.52 $4.62 $4.50 6,800
2019-08-14 $4.52 $4.62 $4.52 $4.62 $4.50 6,768
2019-08-13 $4.52 $4.62 $4.52 $4.62 $4.50 7,400
2019-08-12 $4.52 $4.62 $4.52 $4.62 $4.50 7,400
2019-08-09 $4.52 $4.62 $4.52 $4.62 $4.50 7,400
2019-08-08 $4.62 $4.62 $4.62 $4.62 $4.50 7,405
2019-08-07 $4.52 $4.62 $4.52 $4.62 $4.50 554
2019-08-06 $4.81 $4.81 $4.81 $4.81 $4.69 6,768
2019-08-05 $4.81 $4.81 $4.81 $4.81 $4.69 500
2019-08-02 $4.81 $4.81 $4.81 $4.81 $4.69 500
2019-08-01 $4.81 $4.81 $4.81 $4.81 $4.69 500
2019-07-31 $4.81 $4.81 $4.81 $4.81 $4.69 3,676
2019-07-30 $4.86 $4.86 $4.86 $4.86 $4.74 500
2019-07-29 $4.86 $4.86 $4.86 $4.86 $4.74 500
2019-07-26 $4.86 $4.86 $4.86 $4.86 $4.74 0
2019-07-25 $4.86 $4.86 $4.86 $4.86 $4.74 0
2019-07-24 $4.86 $4.86 $4.86 $4.86 $4.74 500
2019-07-23 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-07-22 $4.76 $4.76 $4.76 $4.76 $4.64 575
2019-07-19 $4.69 $4.69 $4.69 $4.69 $4.57 0
2019-07-18 $4.71 $4.71 $4.69 $4.69 $4.57 625
2019-07-17 $4.83 $4.93 $4.83 $4.93 $4.81 530
2019-07-16 $5.09 $5.09 $5.09 $5.09 $4.96 0
2019-07-15 $5.09 $5.09 $5.09 $5.09 $4.96 0
2019-07-12 $5.09 $5.09 $5.09 $5.09 $4.96 720
2019-07-11 $4.84 $4.84 $4.84 $4.84 $4.72 0
2019-07-10 $4.84 $4.84 $4.84 $4.84 $4.72 0
2019-07-09 $4.84 $4.84 $4.84 $4.84 $4.72 575
2019-07-08 $4.87 $4.87 $4.87 $4.87 $4.75 910
2019-07-05 $4.87 $4.87 $4.87 $4.87 $4.75 0
2019-07-03 $4.87 $4.87 $4.87 $4.87 $4.75 0
2019-07-02 $4.87 $4.87 $4.87 $4.87 $4.75 0
2019-07-01 $4.87 $4.87 $4.87 $4.87 $4.75 0
2019-06-28 $4.87 $4.87 $4.87 $4.87 $4.75 8
2019-06-27 $4.87 $4.87 $4.87 $4.87 $4.75 0
2019-06-26 $4.87 $4.87 $4.87 $4.87 $4.75 0
2019-06-25 $4.87 $4.87 $4.87 $4.87 $4.75 0
2019-06-24 $4.87 $4.87 $4.87 $4.87 $4.75 0
2019-06-21 $4.87 $4.87 $4.87 $4.87 $4.75 0
2019-06-19 $4.87 $4.87 $4.87 $4.87 $4.75 1,000
2019-06-18 $4.85 $4.85 $4.85 $4.85 $4.73 400
2019-06-17 $4.85 $4.85 $4.85 $4.85 $4.73 0
2019-06-14 $4.88 $4.88 $4.85 $4.85 $4.73 830
2019-06-13 $4.84 $4.84 $4.84 $4.84 $4.72 8
2019-06-12 $4.84 $4.84 $4.84 $4.84 $4.72 0
2019-06-11 $4.84 $4.84 $4.84 $4.84 $4.72 40
2019-06-07 $4.84 $4.84 $4.84 $4.84 $4.72 340
2019-06-06 $4.84 $4.84 $4.84 $4.84 $4.72 389
2019-06-05 $4.76 $4.76 $4.76 $4.76 $4.64 0
2019-06-04 $4.76 $4.80 $4.76 $4.76 $4.64 2,591
2019-06-03 $4.79 $4.79 $4.79 $4.79 $4.67 51,295
2019-05-31 $4.79 $4.79 $4.79 $4.79 $4.67 500
2019-05-30 $5.09 $5.09 $5.09 $5.09 $4.96 0
2019-05-29 $5.09 $5.09 $5.09 $5.09 $4.96 0
2019-05-28 $5.09 $5.09 $5.09 $5.09 $4.96 210
2019-05-24 $5.26 $5.26 $5.26 $5.26 $5.13 19
2019-05-23 $5.26 $5.26 $5.26 $5.26 $5.13 60
2019-05-22 $5.26 $5.26 $5.26 $5.26 $5.13 0
2019-05-21 $5.26 $5.26 $5.26 $5.26 $5.13 0
2019-05-20 $5.26 $5.26 $5.26 $5.26 $5.13 100
2019-05-17 $5.32 $5.32 $5.32 $5.32 $5.19 0
2019-05-16 $5.32 $5.32 $5.32 $5.32 $5.19 0
2019-05-15 $5.32 $5.32 $5.32 $5.32 $5.19 96
2019-05-14 $5.32 $5.32 $5.32 $5.32 $5.19 0
2019-05-13 $5.32 $5.32 $5.32 $5.32 $5.19 0
2019-05-10 $5.32 $5.32 $5.32 $5.32 $5.19 0
2019-05-09 $5.32 $5.32 $5.32 $5.32 $5.19 0
2019-05-08 $5.32 $5.32 $5.32 $5.32 $5.19 0
2019-05-07 $5.32 $5.32 $5.32 $5.32 $5.19 4
2019-05-06 $5.32 $5.32 $5.32 $5.32 $5.19 0
2019-05-03 $5.32 $5.32 $5.32 $5.32 $5.19 0
2019-05-02 $5.35 $5.35 $5.32 $5.32 $5.19 4,000
2019-05-01 $5.50 $5.50 $5.45 $5.45 $5.31 1,500
2019-04-30 $5.65 $5.65 $5.65 $5.65 $5.51 0
2019-04-29 $5.65 $5.65 $5.65 $5.65 $5.51 0
2019-04-25 $5.65 $5.65 $5.65 $5.65 $5.51 0
2019-04-24 $5.65 $5.65 $5.65 $5.65 $5.51 1
2019-04-23 $5.65 $5.65 $5.65 $5.65 $5.51 0
2019-04-22 $5.65 $5.65 $5.65 $5.65 $5.51 0
2019-04-18 $5.65 $5.65 $5.65 $5.65 $5.51 0
2019-04-17 $5.65 $5.65 $5.65 $5.65 $5.51 0
2019-04-15 $5.65 $5.65 $5.65 $5.65 $5.51 0
2019-04-12 $5.65 $5.65 $5.65 $5.65 $5.51 0
2019-04-11 $5.65 $5.65 $5.65 $5.65 $5.51 0
2019-04-10 $5.65 $5.65 $5.65 $5.65 $5.51 0
2019-04-09 $5.65 $5.65 $5.65 $5.65 $5.51 0
2019-04-08 $5.65 $5.65 $5.65 $5.65 $5.51 0
2019-04-05 $5.65 $5.65 $5.65 $5.65 $5.51 0
2019-04-04 $5.65 $5.65 $5.65 $5.65 $5.51 875
2019-04-03 $5.77 $5.77 $5.77 $5.77 $5.62 0
2019-04-02 $5.69 $5.77 $5.69 $5.77 $5.62 2,950
2019-04-01 $5.50 $5.50 $5.50 $5.50 $5.36 0
2019-03-29 $5.50 $5.50 $5.50 $5.50 $5.36 4
2019-03-28 $5.50 $5.50 $5.50 $5.50 $5.36 655
2019-03-27 $5.85 $5.85 $5.85 $5.85 $5.70 0
2019-03-26 $5.85 $5.85 $5.85 $5.85 $5.70 0
2019-03-25 $5.85 $5.85 $5.85 $5.85 $5.70 0
2019-03-22 $5.85 $5.85 $5.85 $5.85 $5.70 0
2019-03-21 $5.85 $5.85 $5.85 $5.85 $5.70 3,599
2019-03-20 $5.85 $5.85 $5.85 $5.85 $5.70 1,000
2019-03-18 $5.50 $5.50 $5.50 $5.50 $5.36 0
2019-03-14 $5.50 $5.50 $5.50 $5.50 $5.36 0
2019-03-13 $5.50 $5.50 $5.50 $5.50 $5.36 0
2019-03-12 $5.50 $5.50 $5.50 $5.50 $5.36 500
2019-03-11 $6.09 $6.09 $6.09 $6.09 $5.94 0
2019-03-08 $6.09 $6.09 $6.09 $6.09 $5.94 0
2019-03-07 $6.09 $6.09 $6.09 $6.09 $5.94 0
2019-03-06 $6.09 $6.09 $6.09 $6.09 $5.94 0
2019-03-05 $6.09 $6.09 $6.09 $6.09 $5.94 0
2019-03-04 $6.09 $6.09 $6.09 $6.09 $5.94 0
2019-03-01 $6.09 $6.09 $6.09 $6.09 $5.85 0
2019-02-28 $6.09 $6.09 $6.09 $6.09 $5.85 335
2019-02-27 $6.00 $6.00 $6.00 $6.00 $5.77 0
2019-02-26 $6.00 $6.00 $6.00 $6.00 $5.77 0
2019-02-21 $6.00 $6.00 $6.00 $6.00 $5.77 200
2019-02-20 $5.57 $5.57 $5.57 $5.57 $5.35 0
2019-02-19 $5.57 $5.57 $5.57 $5.57 $5.35 1,757
2019-02-15 $5.57 $5.57 $5.57 $5.57 $5.35 0
2019-02-14 $5.63 $5.63 $5.57 $5.57 $5.35 500
2019-02-13 $5.48 $5.48 $5.48 $5.48 $5.27 0
2019-02-12 $5.48 $5.48 $5.48 $5.48 $5.27 0
2019-02-11 $5.48 $5.48 $5.48 $5.48 $5.27 2,000
2019-02-08 $5.52 $5.52 $5.52 $5.52 $5.31 0
2019-02-07 $5.52 $5.52 $5.52 $5.52 $5.31 0
2019-02-06 $5.52 $5.52 $5.52 $5.52 $5.31 0
2019-02-05 $5.52 $5.52 $5.52 $5.52 $5.31 0
2019-02-04 $5.52 $5.52 $5.52 $5.52 $5.31 0
2019-02-01 $5.52 $5.52 $5.52 $5.52 $5.31 0
2019-01-31 $5.52 $5.52 $5.52 $5.52 $5.31 0
2019-01-30 $5.52 $5.52 $5.52 $5.52 $5.31 0
2019-01-29 $5.52 $5.52 $5.52 $5.52 $5.31 0
2019-01-28 $5.52 $5.52 $5.52 $5.52 $5.31 0
2019-01-25 $5.52 $5.52 $5.52 $5.52 $5.31 6,000
2019-01-24 $5.47 $5.47 $5.47 $5.47 $5.26 0
2019-01-23 $5.47 $5.47 $5.47 $5.47 $5.26 0
2019-01-22 $5.47 $5.47 $5.47 $5.47 $5.26 699
2019-01-18 $5.34 $5.34 $5.34 $5.34 $5.13 0
2019-01-17 $5.34 $5.34 $5.34 $5.34 $5.13 0
2019-01-16 $5.34 $5.34 $5.34 $5.34 $5.13 0
2019-01-15 $5.34 $5.34 $5.34 $5.34 $5.13 0
2019-01-14 $5.34 $5.34 $5.34 $5.34 $5.13 0
2019-01-11 $5.34 $5.34 $5.34 $5.34 $5.13 0
2019-01-10 $5.34 $5.34 $5.34 $5.34 $5.13 2,500
2019-01-09 $5.23 $5.23 $5.23 $5.23 $5.03 0
2019-01-08 $5.23 $5.23 $5.23 $5.23 $5.03 0
2019-01-07 $5.20 $5.23 $5.20 $5.23 $5.03 2,486
2019-01-04 $5.06 $5.06 $5.06 $5.06 $4.86 0
2019-01-03 $5.06 $5.06 $5.06 $5.06 $4.86 0
2018-12-28 $5.06 $5.06 $5.06 $5.06 $4.86 400
2018-12-27 $4.70 $4.70 $4.70 $4.70 $4.52 0
2018-12-26 $4.70 $4.70 $4.70 $4.70 $4.52 0
2018-12-24 $4.70 $4.70 $4.70 $4.70 $4.52 0
2018-12-21 $4.70 $4.70 $4.70 $4.70 $4.52 0
2018-12-20 $4.70 $4.70 $4.70 $4.70 $4.52 37,723
2018-12-19 $4.93 $4.93 $4.93 $4.93 $4.74 3,668
2018-12-18 $4.98 $4.98 $4.93 $4.93 $4.74 400
2018-12-14 $5.20 $5.20 $5.20 $5.20 $5.00 0
2018-12-13 $5.20 $5.20 $5.20 $5.20 $5.00 0
2018-12-12 $5.20 $5.20 $5.20 $5.20 $5.00 0
2018-12-11 $5.20 $5.20 $5.20 $5.20 $5.00 0
2018-12-10 $5.20 $5.20 $5.20 $5.20 $5.00 0
2018-12-07 $5.20 $5.20 $5.20 $5.20 $5.00 0
2018-12-06 $5.20 $5.20 $5.20 $5.20 $5.00 1,000
2018-12-04 $5.48 $5.48 $5.48 $5.48 $5.27 0
2018-12-03 $5.48 $5.48 $5.48 $5.48 $5.27 65
2018-11-30 $5.48 $5.48 $5.48 $5.48 $5.27 0
2018-11-29 $5.48 $5.48 $5.48 $5.48 $5.27 7,700
2018-11-28 $5.48 $5.48 $5.48 $5.48 $5.27 0
2018-11-27 $5.48 $5.48 $5.48 $5.48 $5.27 0
2018-11-26 $5.48 $5.48 $5.48 $5.48 $5.27 0
2018-11-21 $5.48 $5.48 $5.48 $5.48 $5.27 0
2018-11-20 $5.48 $5.48 $5.48 $5.48 $5.27 0
2018-11-19 $5.48 $5.48 $5.48 $5.48 $5.27 0
2018-11-16 $5.48 $5.48 $5.48 $5.48 $5.27 0
2018-11-15 $5.48 $5.48 $5.48 $5.48 $5.27 8,025
2018-11-14 $5.59 $5.59 $5.59 $5.59 $5.37 0
2018-11-13 $5.59 $5.59 $5.59 $5.59 $5.37 0
2018-11-12 $5.60 $5.60 $5.59 $5.59 $5.37 203
2018-11-09 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-11-08 $6.05 $6.05 $6.05 $6.05 $5.82 301,000
2018-11-07 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-11-06 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-11-05 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-11-02 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-11-01 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-10-31 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-10-30 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-10-29 $6.05 $6.05 $6.05 $6.05 $5.82 9
2018-10-26 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-10-25 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-10-24 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-10-23 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-10-22 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-10-19 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-10-18 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-10-17 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-10-16 $6.05 $6.05 $6.05 $6.05 $5.82 10
2018-10-15 $6.05 $6.05 $6.05 $6.05 $5.82 0
2018-10-12 $5.97 $6.05 $5.97 $6.05 $5.82 425
2018-10-11 $6.31 $6.31 $6.31 $6.31 $6.07 600
2018-10-10 $6.44 $6.44 $6.44 $6.44 $6.19 0
2018-10-09 $6.44 $6.44 $6.44 $6.44 $6.19 0
2018-10-08 $6.44 $6.44 $6.44 $6.44 $6.19 0
2018-10-05 $6.44 $6.44 $6.44 $6.44 $6.19 400
2018-10-04 $6.35 $6.35 $6.35 $6.35 $6.10 1,000
2018-10-03 $6.30 $6.30 $6.30 $6.30 $6.06 0
2018-10-02 $6.30 $6.30 $6.30 $6.30 $6.06 10
2018-10-01 $6.30 $6.30 $6.30 $6.30 $6.06 0
2018-09-28 $6.30 $6.30 $6.30 $6.30 $6.06 0
2018-09-27 $6.30 $6.30 $6.30 $6.30 $6.06 91
2018-09-26 $6.30 $6.30 $6.30 $6.30 $6.06 1
2018-09-25 $6.30 $6.30 $6.30 $6.30 $6.06 0
2018-09-24 $6.56 $6.56 $6.30 $6.30 $6.06 2,400
2018-09-21 $6.56 $6.56 $6.56 $6.56 $6.31 0
2018-09-20 $6.56 $6.56 $6.56 $6.56 $6.31 0
2018-09-19 $6.56 $6.56 $6.56 $6.56 $6.31 0
2018-09-18 $6.56 $6.56 $6.56 $6.56 $6.31 0
2018-09-17 $6.56 $6.56 $6.56 $6.56 $6.31 0
2018-09-14 $6.56 $6.56 $6.56 $6.56 $6.31 0
2018-09-13 $6.56 $6.56 $6.56 $6.56 $6.31 7,716
2018-09-12 $6.56 $6.56 $6.56 $6.56 $6.31 0
2018-09-11 $6.56 $6.56 $6.56 $6.56 $6.31 0
2018-09-10 $6.56 $6.56 $6.56 $6.56 $6.31 0
2018-09-07 $6.56 $6.56 $6.56 $6.56 $6.31 0
2018-09-06 $6.56 $6.56 $6.56 $6.56 $6.31 0
2018-09-05 $6.56 $6.56 $6.56 $6.56 $6.31 0
2018-09-04 $6.56 $6.56 $6.56 $6.56 $6.31 0
2018-08-31 $6.56 $6.56 $6.56 $6.56 $6.31 970
2018-08-30 $6.70 $6.70 $6.70 $6.70 $6.44 0
2018-08-29 $6.70 $6.70 $6.70 $6.70 $6.44 65
2018-08-28 $6.70 $6.70 $6.70 $6.70 $6.44 0
2018-08-27 $6.70 $6.70 $6.70 $6.70 $6.44 65
2018-08-24 $6.70 $6.70 $6.70 $6.70 $6.44 0
2018-08-23 $6.70 $6.70 $6.70 $6.70 $6.44 7
2018-08-22 $6.70 $6.70 $6.70 $6.70 $6.44 33,200
2018-08-21 $6.84 $6.84 $6.84 $6.84 $6.58 0
2018-08-20 $6.69 $6.84 $6.64 $6.84 $6.58 2,300
2018-08-17 $6.46 $6.46 $6.46 $6.46 $6.21 500
2018-08-16 $6.72 $6.72 $6.72 $6.72 $6.46 34,200
2018-08-15 $6.45 $6.45 $6.45 $6.45 $6.20 35,000
2018-08-14 $6.41 $6.41 $6.41 $6.41 $6.16 0
2018-08-13 $6.41 $6.41 $6.41 $6.41 $6.16 0
2018-08-10 $6.41 $6.41 $6.41 $6.41 $6.16 735
2018-08-09 $6.74 $6.74 $6.74 $6.74 $6.48 0
2018-08-08 $6.74 $6.74 $6.74 $6.74 $6.48 10
2018-08-07 $6.74 $6.74 $6.74 $6.74 $6.48 400
2018-08-06 $6.74 $6.74 $6.74 $6.74 $6.48 0
2018-08-03 $6.74 $6.74 $6.74 $6.74 $6.48 100
2018-08-02 $6.37 $6.37 $6.37 $6.37 $6.12 0
2018-08-01 $6.37 $6.37 $6.37 $6.37 $6.12 0
2018-07-31 $6.37 $6.37 $6.37 $6.37 $6.12 0
2018-07-30 $6.37 $6.37 $6.37 $6.37 $6.12 0
2018-07-27 $6.37 $6.37 $6.37 $6.37 $6.12 0
2018-07-26 $6.37 $6.37 $6.37 $6.37 $6.12 0
2018-07-25 $6.37 $6.37 $6.37 $6.37 $6.12 0
2018-07-24 $6.37 $6.37 $6.37 $6.37 $6.12 400
2018-07-23 $6.17 $6.17 $6.17 $6.17 $5.93 0
2018-07-20 $6.17 $6.17 $6.17 $6.17 $5.93 0
2018-07-19 $6.17 $6.17 $6.17 $6.17 $5.93 200
2018-07-18 $6.62 $6.62 $6.62 $6.62 $6.36 0
2018-07-17 $6.62 $6.62 $6.62 $6.62 $6.36 0
2018-07-16 $6.62 $6.62 $6.62 $6.62 $6.36 0
2018-07-13 $6.62 $6.62 $6.62 $6.62 $6.36 1,000
2018-07-12 $6.65 $6.65 $6.65 $6.65 $6.39 4,000
2018-07-11 $6.67 $6.67 $6.67 $6.67 $6.41 0
2018-07-10 $6.67 $6.67 $6.67 $6.67 $6.41 300
2018-07-09 $6.70 $6.70 $6.70 $6.70 $6.44 0
2018-07-06 $6.70 $6.70 $6.70 $6.70 $6.44 0
2018-07-05 $6.70 $6.70 $6.70 $6.70 $6.44 0
2018-07-03 $6.54 $6.54 $6.54 $6.54 $6.29 400
2018-07-02 $6.70 $6.70 $6.70 $6.70 $6.44 0
2018-06-29 $6.49 $6.70 $6.49 $6.70 $6.44 7,282
2018-06-28 $6.41 $6.41 $6.41 $6.41 $6.16 0
2018-06-27 $6.41 $6.41 $6.41 $6.41 $6.16 15
2018-06-26 $6.41 $6.41 $6.41 $6.41 $6.16 0
2018-06-25 $6.41 $6.41 $6.41 $6.41 $6.16 0
2018-06-22 $6.41 $6.41 $6.41 $6.41 $6.16 410
2018-06-21 $6.27 $6.27 $6.27 $6.27 $6.03 0
2018-06-20 $6.27 $6.27 $6.27 $6.27 $6.03 0
2018-06-19 $6.26 $6.27 $6.26 $6.27 $6.03 5,411
2018-06-18 $6.12 $6.12 $6.12 $6.12 $5.88 672
2018-06-15 $6.36 $6.36 $6.36 $6.36 $6.11 0
2018-06-14 $6.36 $6.36 $6.36 $6.36 $6.11 1
2018-06-13 $6.36 $6.36 $6.36 $6.36 $6.11 0
2018-06-12 $6.36 $6.36 $6.36 $6.36 $6.11 0
2018-06-11 $6.36 $6.36 $6.36 $6.36 $6.11 0
2018-06-08 $6.36 $6.36 $6.36 $6.36 $6.11 0
2018-06-07 $6.36 $6.36 $6.36 $6.36 $6.11 3,668
2018-06-06 $6.36 $6.36 $6.36 $6.36 $6.11 0
2018-06-05 $6.36 $6.36 $6.36 $6.36 $6.11 0
2018-06-04 $6.36 $6.36 $6.36 $6.36 $6.11 0
2018-06-01 $6.36 $6.36 $6.36 $6.36 $6.11 0
2018-05-31 $6.36 $6.36 $6.36 $6.36 $6.11 7,716
2018-05-30 $6.36 $6.36 $6.36 $6.36 $6.11 0
2018-05-29 $6.36 $6.36 $6.36 $6.36 $6.11 0
2018-05-25 $6.36 $6.36 $6.36 $6.36 $6.11 0
2018-05-24 $6.36 $6.36 $6.36 $6.36 $6.11 0
2018-05-23 $6.36 $6.36 $6.36 $6.36 $6.11 0
2018-05-22 $6.36 $6.36 $6.36 $6.36 $6.11 0
2018-05-21 $6.36 $6.36 $6.36 $6.36 $6.11 400
2018-05-18 $6.01 $6.01 $6.01 $6.01 $5.78 0
2018-05-17 $6.01 $6.01 $6.01 $6.01 $5.78 0
2018-05-16 $6.01 $6.01 $6.01 $6.01 $5.78 0
2018-05-15 $6.01 $6.01 $6.01 $6.01 $5.78 0
2018-05-14 $6.01 $6.01 $6.01 $6.01 $5.78 0
2018-05-11 $6.01 $6.01 $6.01 $6.01 $5.78 0
2018-05-10 $6.01 $6.01 $6.01 $6.01 $5.78 0
2018-05-09 $6.01 $6.01 $6.01 $6.01 $5.78 2,000
2018-05-08 $5.90 $5.90 $5.90 $5.90 $5.67 0
2018-05-07 $5.90 $5.90 $5.90 $5.90 $5.67 0
2018-05-04 $5.90 $5.90 $5.90 $5.90 $5.67 0
2018-05-03 $5.90 $5.90 $5.90 $5.90 $5.67 1,186
2018-05-02 $5.90 $5.90 $5.90 $5.90 $5.67 800
2018-05-01 $5.89 $5.89 $5.89 $5.89 $5.66 0
2018-04-30 $5.89 $5.89 $5.89 $5.89 $5.66 0
2018-04-27 $5.89 $5.89 $5.89 $5.89 $5.66 0
2018-04-26 $5.89 $5.89 $5.89 $5.89 $5.66 0
2018-04-25 $5.89 $5.89 $5.89 $5.89 $5.66 0
2018-04-24 $5.87 $5.89 $5.87 $5.89 $5.66 3,500
2018-04-23 $5.81 $5.81 $5.81 $5.81 $5.59 0
2018-04-20 $5.81 $5.81 $5.81 $5.81 $5.59 0
2018-04-19 $5.81 $5.81 $5.81 $5.81 $5.59 0
2018-04-18 $5.81 $5.81 $5.81 $5.81 $5.59 0
2018-04-17 $5.82 $5.82 $5.81 $5.81 $5.59 202
2018-04-16 $5.89 $5.89 $5.89 $5.89 $5.66 0
2018-04-13 $5.89 $5.89 $5.89 $5.89 $5.66 779
2018-04-12 $5.82 $5.82 $5.82 $5.82 $5.60 2,100
2018-04-11 $5.53 $5.53 $5.53 $5.53 $5.32 0
2018-04-10 $5.53 $5.53 $5.53 $5.53 $5.32 0
2018-04-09 $5.53 $5.53 $5.53 $5.53 $5.32 0
2018-04-06 $5.53 $5.53 $5.53 $5.53 $5.32 0
2018-04-05 $5.53 $5.53 $5.53 $5.53 $5.32 0
2018-04-04 $5.53 $5.53 $5.45 $5.53 $5.32 1,700
2018-04-03 $5.62 $5.62 $5.62 $5.62 $5.40 0
2018-04-02 $5.62 $5.62 $5.62 $5.62 $5.40 3
2018-03-29 $5.62 $5.62 $5.62 $5.62 $5.40 145
2018-03-28 $5.45 $5.45 $5.45 $5.45 $5.24 0
2018-03-27 $5.45 $5.45 $5.45 $5.45 $5.24 0
2018-03-26 $5.45 $5.45 $5.45 $5.45 $5.24 2
2018-03-23 $5.45 $5.45 $5.45 $5.45 $5.24 2
2018-03-22 $5.45 $5.45 $5.45 $5.45 $5.24 0
2018-03-21 $5.45 $5.45 $5.45 $5.45 $5.24 0
2018-03-20 $5.45 $5.45 $5.45 $5.45 $5.24 322
2018-03-19 $5.52 $5.59 $5.52 $5.59 $5.37 4,000
2018-03-16 $5.77 $5.77 $5.77 $5.77 $5.55 0
2018-03-15 $5.77 $5.77 $5.77 $5.77 $5.55 0
2018-03-14 $5.77 $5.77 $5.77 $5.77 $5.55 0
2018-03-13 $5.77 $5.77 $5.77 $5.77 $5.55 0
2018-03-12 $5.77 $5.77 $5.77 $5.77 $5.55 0
2018-03-09 $5.77 $5.77 $5.77 $5.77 $5.55 0
2018-03-08 $5.77 $5.77 $5.77 $5.77 $5.55 0
2018-03-07 $5.77 $5.77 $5.77 $5.77 $5.55 0
2018-03-06 $5.77 $5.77 $5.77 $5.77 $5.55 0
2018-03-05 $5.77 $5.77 $5.77 $5.77 $5.49 0
2018-03-02 $5.77 $5.77 $5.77 $5.77 $5.49 0
2018-03-01 $5.77 $5.77 $5.77 $5.77 $5.49 0
2018-02-28 $5.77 $5.77 $5.77 $5.77 $5.49 4
2018-02-27 $5.77 $5.77 $5.77 $5.77 $5.49 0
2018-02-26 $5.77 $5.77 $5.77 $5.77 $5.49 0
2018-02-23 $5.77 $5.77 $5.77 $5.77 $5.49 4
2018-02-22 $5.77 $5.77 $5.77 $5.77 $5.49 0
2018-02-21 $5.77 $5.77 $5.77 $5.77 $5.49 0
2018-02-20 $5.77 $5.77 $5.77 $5.77 $5.49 25
2018-02-16 $5.77 $5.77 $5.77 $5.77 $5.49 0
2018-02-15 $5.77 $5.77 $5.77 $5.77 $5.49 0
2018-02-14 $5.77 $5.77 $5.77 $5.77 $5.49 200
2018-02-13 $5.66 $5.66 $5.66 $5.66 $5.39 73
2018-02-12 $5.66 $5.66 $5.66 $5.66 $5.39 0
2018-02-09 $5.75 $5.75 $5.66 $5.66 $5.39 656
2018-02-08 $5.81 $5.81 $5.81 $5.81 $5.53 0
2018-02-07 $5.85 $5.85 $5.81 $5.81 $5.53 329
2018-02-06 $6.29 $6.29 $6.29 $6.29 $5.99 0
2018-02-05 $6.29 $6.29 $6.29 $6.29 $5.99 0
2018-02-02 $6.29 $6.29 $6.29 $6.29 $5.99 0
2018-02-01 $6.29 $6.29 $6.29 $6.29 $5.99 0
2018-01-31 $6.29 $6.29 $6.29 $6.29 $5.99 15
2018-01-30 $6.29 $6.29 $6.29 $6.29 $5.99 0
2018-01-29 $6.29 $6.29 $6.29 $6.29 $5.99 0
2018-01-26 $6.29 $6.29 $6.29 $6.29 $5.99 0
2018-01-25 $6.29 $6.29 $6.29 $6.29 $5.99 0
2018-01-24 $6.31 $6.34 $6.29 $6.29 $5.99 6,203
2018-01-23 $6.09 $6.09 $6.09 $6.09 $5.80 0
2018-01-22 $6.09 $6.09 $6.09 $6.09 $5.80 5
2018-01-19 $6.09 $6.09 $6.09 $6.09 $5.80 930
2018-01-18 $6.21 $6.24 $6.21 $6.24 $5.94 2,000
2018-01-17 $6.30 $6.30 $6.30 $6.30 $6.00 0
2018-01-16 $6.30 $6.30 $6.30 $6.30 $6.00 10,000
2018-01-12 $6.30 $6.30 $6.30 $6.30 $6.00 0
2018-01-11 $6.30 $6.30 $6.30 $6.30 $6.00 10
2018-01-10 $6.30 $6.30 $6.30 $6.30 $6.00 0
2018-01-09 $6.30 $6.30 $6.30 $6.30 $6.00 700
2018-01-08 $6.16 $6.16 $6.16 $6.16 $5.87 0
2018-01-05 $6.16 $6.16 $6.16 $6.16 $5.87 0
2018-01-04 $6.16 $6.16 $6.16 $6.16 $5.87 2,423
2018-01-03 $6.04 $6.04 $6.04 $6.04 $5.75 0
2018-01-02 $6.04 $6.04 $6.04 $6.04 $5.75 0
2017-12-29 $6.04 $6.04 $6.04 $6.04 $5.75 0
2017-12-28 $6.04 $6.04 $6.04 $6.04 $5.75 0
2017-12-27 $5.95 $6.04 $5.95 $6.04 $5.75 2,179
2017-12-26 $5.83 $5.83 $5.83 $5.83 $5.55 500
2017-12-22 $5.72 $5.72 $5.72 $5.72 $5.45 0
2017-12-21 $5.74 $5.74 $5.72 $5.72 $5.45 1,428
2017-12-20 $5.63 $5.63 $5.63 $5.63 $5.36 0
2017-12-19 $5.63 $5.63 $5.63 $5.63 $5.36 0
2017-12-18 $5.65 $5.65 $5.63 $5.63 $5.36 1,000
2017-12-15 $5.60 $5.60 $5.60 $5.60 $5.33 300
2017-12-14 $5.59 $5.59 $5.59 $5.59 $5.32 0
2017-12-13 $5.60 $5.60 $5.56 $5.59 $5.32 3,408
2017-12-12 $5.33 $5.33 $5.33 $5.33 $5.08 0
2017-12-11 $5.33 $5.33 $5.33 $5.33 $5.08 0
2017-12-08 $5.33 $5.33 $5.33 $5.33 $5.08 0
2017-12-07 $5.33 $5.33 $5.33 $5.33 $5.08 0
2017-12-06 $5.33 $5.33 $5.33 $5.33 $5.08 0
2017-12-05 $5.33 $5.33 $5.33 $5.33 $5.08 0
2017-12-04 $5.33 $5.33 $5.33 $5.33 $5.08 7
2017-12-01 $5.33 $5.33 $5.33 $5.33 $5.08 2,400
2017-11-30 $5.43 $5.43 $5.43 $5.43 $5.17 0
2017-11-29 $5.43 $5.43 $5.43 $5.43 $5.17 0
2017-11-28 $5.43 $5.43 $5.43 $5.43 $5.17 0
2017-11-27 $5.43 $5.43 $5.43 $5.43 $5.17 0
2017-11-24 $5.45 $5.45 $5.43 $5.43 $5.17 31,263
2017-11-22 $5.32 $5.32 $5.32 $5.32 $5.07 48,000
2017-11-21 $5.32 $5.32 $5.32 $5.32 $5.07 0
2017-11-20 $5.32 $5.32 $5.32 $5.32 $5.07 345
2017-11-17 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-11-15 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-11-14 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-11-13 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-11-10 $5.41 $5.41 $5.41 $5.41 $5.15 10
2017-11-09 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-11-08 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-11-07 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-11-06 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-11-03 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-11-02 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-11-01 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-10-31 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-10-30 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-10-27 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-10-26 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-10-25 $5.41 $5.49 $5.41 $5.41 $5.15 2,909
2017-10-24 $5.58 $5.58 $5.58 $5.58 $5.31 0
2017-10-23 $5.58 $5.58 $5.58 $5.58 $5.31 0
2017-10-20 $5.58 $5.58 $5.58 $5.58 $5.31 0
2017-10-19 $5.58 $5.58 $5.58 $5.58 $5.31 4,000
2017-10-18 $5.58 $5.58 $5.58 $5.58 $5.31 0
2017-10-17 $5.58 $5.58 $5.58 $5.58 $5.31 0
2017-10-16 $5.58 $5.58 $5.58 $5.58 $5.31 200
2017-10-13 $5.52 $5.52 $5.52 $5.52 $5.26 0
2017-10-12 $5.52 $5.52 $5.52 $5.52 $5.26 0
2017-10-11 $5.52 $5.52 $5.52 $5.52 $5.26 0
2017-10-10 $5.52 $5.52 $5.52 $5.52 $5.26 0
2017-10-09 $5.52 $5.52 $5.52 $5.52 $5.26 900
2017-10-06 $5.42 $5.42 $5.42 $5.42 $5.16 0
2017-10-05 $5.46 $5.46 $5.42 $5.42 $5.16 200
2017-10-04 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-10-03 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-10-02 $5.37 $5.37 $5.37 $5.37 $5.11 63,445
2017-09-29 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-09-28 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-09-27 $5.37 $5.37 $5.37 $5.37 $5.11 5
2017-09-26 $5.37 $5.37 $5.37 $5.37 $5.11 37,428
2017-09-25 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-09-22 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-09-21 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-09-20 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-09-19 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-09-18 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-09-15 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-09-14 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-09-13 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-09-12 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-09-11 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-09-08 $5.37 $5.37 $5.37 $5.37 $5.11 1,950
2017-09-07 $5.47 $5.47 $5.47 $5.47 $5.21 0
2017-09-06 $5.47 $5.47 $5.47 $5.47 $5.21 0
2017-09-05 $5.47 $5.47 $5.47 $5.47 $5.21 0
2017-09-01 $5.47 $5.47 $5.47 $5.47 $5.21 0
2017-08-31 $5.47 $5.47 $5.47 $5.47 $5.21 0
2017-08-30 $5.47 $5.47 $5.47 $5.47 $5.21 0
2017-08-29 $5.47 $5.47 $5.47 $5.47 $5.21 0
2017-08-28 $5.51 $5.51 $5.47 $5.47 $5.21 15,407
2017-08-25 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-24 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-23 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-22 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-21 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-18 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-17 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-16 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-15 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-14 $5.30 $5.30 $5.30 $5.30 $5.05 50
2017-08-11 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-10 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-09 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-08 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-07 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-04 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-03 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-02 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-08-01 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-07-31 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-07-28 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-07-27 $5.30 $5.30 $5.30 $5.30 $5.05 2,003
2017-07-26 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-07-25 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-07-24 $5.41 $5.41 $5.41 $5.41 $5.15 40
2017-07-21 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-07-20 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-07-19 $5.41 $5.41 $5.41 $5.41 $5.15 0
2017-07-18 $5.41 $5.41 $5.41 $5.41 $5.15 500
2017-07-17 $5.00 $5.00 $5.00 $5.00 $4.76 0
2017-07-14 $5.00 $5.00 $5.00 $5.00 $4.76 0
2017-07-13 $5.00 $5.00 $5.00 $5.00 $4.76 0
2017-07-12 $5.00 $5.00 $5.00 $5.00 $4.76 0
2017-07-11 $5.00 $5.00 $5.00 $5.00 $4.76 40
2017-07-10 $5.00 $5.00 $5.00 $5.00 $4.76 0
2017-07-07 $5.00 $5.00 $5.00 $5.00 $4.76 0
2017-07-05 $5.00 $5.00 $5.00 $5.00 $4.76 1,400
2017-07-03 $5.20 $5.20 $5.20 $5.20 $4.95 0
2017-06-30 $5.27 $5.27 $5.20 $5.20 $4.95 235
2017-06-29 $5.00 $5.00 $5.00 $5.00 $4.76 0
2017-06-28 $4.97 $5.00 $4.96 $5.00 $4.76 7,500
2017-06-27 $4.82 $4.82 $4.82 $4.82 $4.59 0
2017-06-26 $4.82 $4.82 $4.82 $4.82 $4.59 0
2017-06-23 $4.82 $4.82 $4.82 $4.82 $4.59 0
2017-06-22 $4.82 $4.82 $4.82 $4.82 $4.59 0
2017-06-21 $4.82 $4.82 $4.82 $4.82 $4.59 1,534
2017-06-20 $5.04 $5.04 $5.04 $5.04 $4.80 400
2017-06-19 $5.13 $5.13 $5.13 $5.13 $4.89 0
2017-06-16 $5.13 $5.13 $5.13 $5.13 $4.89 100
2017-06-15 $5.02 $5.02 $5.02 $5.02 $4.78 275
2017-06-14 $5.19 $5.19 $5.16 $5.16 $4.91 700
2017-06-13 $5.17 $5.17 $5.17 $5.17 $4.92 35
2017-06-12 $5.17 $5.17 $5.17 $5.17 $4.92 0
2017-06-09 $5.17 $5.17 $5.17 $5.17 $4.92 0
2017-06-08 $5.17 $5.17 $5.17 $5.17 $4.92 0
2017-06-07 $5.17 $5.17 $5.17 $5.17 $4.92 35
2017-06-06 $5.17 $5.17 $5.17 $5.17 $4.92 200
2017-06-05 $5.28 $5.28 $5.28 $5.28 $5.03 0
2017-06-02 $5.28 $5.28 $5.28 $5.28 $5.03 0
2017-06-01 $5.31 $5.31 $5.25 $5.28 $5.03 600
2017-05-31 $5.50 $5.50 $5.50 $5.50 $5.24 80
2017-05-30 $5.50 $5.50 $5.50 $5.50 $5.24 0
2017-05-26 $5.50 $5.50 $5.50 $5.50 $5.24 0
2017-05-25 $5.50 $5.50 $5.50 $5.50 $5.24 200
2017-05-24 $5.35 $5.35 $5.35 $5.35 $5.09 0
2017-05-23 $5.35 $5.35 $5.35 $5.35 $5.09 0
2017-05-22 $5.35 $5.35 $5.35 $5.35 $5.09 0
2017-05-19 $5.35 $5.35 $5.35 $5.35 $5.09 0
2017-05-18 $5.35 $5.35 $5.35 $5.35 $5.09 0
2017-05-17 $5.35 $5.35 $5.35 $5.35 $5.09 0
2017-05-16 $5.35 $5.35 $5.35 $5.35 $5.09 0
2017-05-15 $5.35 $5.35 $5.35 $5.35 $5.09 0
2017-05-12 $5.35 $5.35 $5.35 $5.35 $5.09 0
2017-05-11 $5.35 $5.35 $5.35 $5.35 $5.09 0
2017-05-10 $5.35 $5.35 $5.35 $5.35 $5.09 0
2017-05-09 $5.35 $5.35 $5.35 $5.35 $5.09 150
2017-05-08 $5.45 $5.45 $5.45 $5.45 $5.19 0
2017-05-05 $5.45 $5.45 $5.45 $5.45 $5.19 0
2017-05-04 $5.45 $5.45 $5.45 $5.45 $5.19 2
2017-05-03 $5.45 $5.45 $5.45 $5.45 $5.19 0
2017-05-02 $5.45 $5.45 $5.45 $5.45 $5.19 0
2017-05-01 $5.45 $5.45 $5.45 $5.45 $5.19 0
2017-04-28 $5.45 $5.45 $5.45 $5.45 $5.19 0
2017-04-27 $5.45 $5.45 $5.45 $5.45 $5.19 0
2017-04-26 $5.45 $5.45 $5.45 $5.45 $5.19 0
2017-04-25 $5.45 $5.45 $5.45 $5.45 $5.19 612
2017-04-24 $5.35 $5.35 $5.35 $5.35 $5.09 0
2017-04-21 $5.37 $5.37 $5.35 $5.35 $5.09 1,000
2017-04-20 $5.37 $5.37 $5.37 $5.37 $5.11 2,049
2017-04-19 $5.55 $5.55 $5.55 $5.55 $5.29 0
2017-04-18 $5.55 $5.55 $5.55 $5.55 $5.29 0
2017-04-17 $5.55 $5.55 $5.55 $5.55 $5.29 0
2017-04-13 $5.55 $5.55 $5.55 $5.55 $5.29 25
2017-04-12 $5.55 $5.55 $5.55 $5.55 $5.29 0
2017-04-11 $5.58 $5.72 $5.55 $5.55 $5.29 1,800
2017-04-10 $5.42 $5.42 $5.42 $5.42 $5.16 0
2017-04-07 $5.42 $5.42 $5.42 $5.42 $5.16 50
2017-04-06 $5.42 $5.42 $5.42 $5.42 $5.16 0
2017-04-05 $5.42 $5.42 $5.42 $5.42 $5.16 0
2017-04-04 $5.43 $5.43 $5.42 $5.42 $5.16 1,000
2017-04-03 $5.40 $5.40 $5.40 $5.40 $5.14 500
2017-03-31 $5.46 $5.46 $5.42 $5.42 $5.16 2,000
2017-03-30 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-03-29 $5.37 $5.37 $5.37 $5.37 $5.11 0
2017-03-28 $5.37 $5.37 $5.37 $5.37 $5.11 500
2017-03-27 $5.26 $5.26 $5.24 $5.24 $4.99 2,000
2017-03-24 $5.32 $5.32 $5.32 $5.32 $5.07 0
2017-03-23 $5.32 $5.32 $5.32 $5.32 $5.07 0
2017-03-22 $5.32 $5.32 $5.32 $5.32 $5.07 0
2017-03-21 $5.32 $5.32 $5.32 $5.32 $5.07 100
2017-03-20 $5.21 $5.21 $5.21 $5.21 $4.96 0
2017-03-17 $5.21 $5.21 $5.21 $5.21 $4.96 0
2017-03-16 $5.21 $5.21 $5.21 $5.21 $4.96 0
2017-03-15 $5.09 $5.21 $5.09 $5.21 $4.96 600
2017-03-14 $5.15 $5.15 $5.15 $5.15 $4.90 0
2017-03-13 $5.15 $5.15 $5.15 $5.15 $4.90 400
2017-03-10 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-03-09 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-03-08 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-03-07 $5.30 $5.30 $5.30 $5.30 $5.05 0
2017-03-06 $5.30 $5.30 $5.30 $5.30 $5.02 1,700
2017-03-03 $5.61 $5.61 $5.61 $5.61 $5.28 0
2017-03-02 $5.61 $5.61 $5.61 $5.61 $5.28 0
2017-03-01 $5.61 $5.61 $5.61 $5.61 $5.28 0
2017-02-28 $5.61 $5.61 $5.61 $5.61 $5.28 0
2017-02-27 $5.61 $5.61 $5.61 $5.61 $5.28 0
2017-02-24 $5.61 $5.61 $5.61 $5.61 $5.28 0
2017-02-23 $5.61 $5.61 $5.61 $5.61 $5.28 0
2017-02-22 $5.61 $5.61 $5.61 $5.61 $5.28 200
2017-02-21 $5.42 $5.42 $5.42 $5.42 $5.11 0
2017-02-17 $5.42 $5.42 $5.42 $5.42 $5.11 0
2017-02-16 $5.42 $5.42 $5.42 $5.42 $5.11 0
2017-02-15 $5.42 $5.42 $5.42 $5.42 $5.11 0
2017-02-14 $5.42 $5.42 $5.42 $5.42 $5.11 0
2017-02-13 $5.42 $5.42 $5.42 $5.42 $5.11 300
2017-02-10 $5.26 $5.26 $5.26 $5.26 $4.95 0
2017-02-09 $5.26 $5.26 $5.26 $5.26 $4.95 100
2017-02-08 $5.20 $5.20 $5.20 $5.20 $4.90 0
2017-02-07 $5.20 $5.20 $5.20 $5.20 $4.90 0
2017-02-06 $5.20 $5.20 $5.20 $5.20 $4.90 0
2017-02-03 $5.20 $5.20 $5.20 $5.20 $4.90 0
2017-02-02 $5.20 $5.20 $5.20 $5.20 $4.90 0
2017-02-01 $5.20 $5.20 $5.20 $5.20 $4.90 0
2017-01-31 $5.20 $5.20 $5.20 $5.20 $4.90 0
2017-01-30 $5.21 $5.21 $5.20 $5.20 $4.90 1,154
2017-01-27 $5.53 $5.53 $5.53 $5.53 $5.20 0
2017-01-26 $5.53 $5.53 $5.53 $5.53 $5.20 0
2017-01-25 $5.53 $5.53 $5.53 $5.53 $5.20 0
2017-01-24 $5.53 $5.53 $5.53 $5.53 $5.20 0
2017-01-23 $5.53 $5.53 $5.53 $5.53 $5.20 0
2017-01-20 $5.53 $5.53 $5.53 $5.53 $5.20 0
2017-01-19 $5.53 $5.53 $5.53 $5.53 $5.20 0
2017-01-18 $5.53 $5.53 $5.53 $5.53 $5.20 0
2017-01-17 $5.53 $5.53 $5.53 $5.53 $5.20 1,000
2017-01-13 $5.47 $5.47 $5.47 $5.47 $5.15 0
2017-01-12 $5.47 $5.47 $5.47 $5.47 $5.15 0
2017-01-11 $5.47 $5.47 $5.47 $5.47 $5.15 0
2017-01-10 $5.47 $5.47 $5.47 $5.47 $5.15 0
2017-01-09 $5.47 $5.47 $5.47 $5.47 $5.15 0
2017-01-06 $5.47 $5.47 $5.47 $5.47 $5.15 0
2017-01-05 $5.47 $5.47 $5.47 $5.47 $5.15 654
2017-01-04 $5.23 $5.35 $5.23 $5.35 $5.04 1,000
2017-01-03 $5.00 $5.00 $5.00 $5.00 $4.71 0
2016-12-30 $5.00 $5.00 $5.00 $5.00 $4.71 0
2016-12-29 $5.00 $5.00 $5.00 $5.00 $4.71 25
2016-12-28 $5.00 $5.00 $5.00 $5.00 $4.71 373
2016-12-27 $4.93 $4.93 $4.93 $4.93 $4.64 0
2016-12-23 $4.93 $4.93 $4.93 $4.93 $4.64 0
2016-12-22 $4.93 $4.93 $4.93 $4.93 $4.64 500
2016-12-21 $4.88 $4.88 $4.88 $4.88 $4.60 73
2016-12-20 $4.92 $4.92 $4.88 $4.88 $4.60 5,000
2016-12-19 $4.95 $4.95 $4.95 $4.95 $4.66 0
2016-12-16 $4.95 $4.95 $4.95 $4.95 $4.66 588
2016-12-15 $5.17 $5.17 $5.17 $5.17 $4.87 0
2016-12-14 $5.20 $5.20 $5.17 $5.17 $4.87 6,885
2016-12-13 $5.41 $5.41 $5.41 $5.41 $5.10 0
2016-12-12 $5.26 $5.41 $5.26 $5.41 $5.10 300
2016-12-09 $5.07 $5.07 $5.07 $5.07 $4.78 0
2016-12-08 $5.07 $5.07 $5.07 $5.07 $4.78 0
2016-12-07 $5.07 $5.07 $5.07 $5.07 $4.78 4,800
2016-12-06 $5.12 $5.12 $5.12 $5.12 $4.82 0
2016-12-05 $5.12 $5.12 $5.12 $5.12 $4.82 500
2016-12-02 $4.88 $4.88 $4.88 $4.88 $4.60 0
2016-12-01 $4.88 $4.88 $4.88 $4.88 $4.60 0
2016-11-30 $4.88 $4.88 $4.88 $4.88 $4.60 0
2016-11-29 $4.88 $4.88 $4.88 $4.88 $4.60 1,800
2016-11-28 $4.97 $4.97 $4.97 $4.97 $4.68 1,500
2016-11-25 $4.93 $4.93 $4.93 $4.93 $4.64 0
2016-11-23 $4.93 $4.93 $4.93 $4.93 $4.64 0
2016-11-22 $4.93 $4.93 $4.93 $4.93 $4.64 0
2016-11-21 $4.93 $4.93 $4.93 $4.93 $4.64 0
2016-11-18 $4.93 $4.93 $4.93 $4.93 $4.64 0
2016-11-17 $4.93 $4.93 $4.93 $4.93 $4.64 0
2016-11-16 $4.93 $4.93 $4.93 $4.93 $4.64 0
2016-11-15 $4.93 $4.93 $4.93 $4.93 $4.64 200
2016-11-14 $4.79 $4.79 $4.79 $4.79 $4.51 200
2016-11-11 $4.83 $4.83 $4.83 $4.83 $4.55 1,000
2016-11-10 $4.77 $4.77 $4.77 $4.77 $4.49 589
2016-11-09 $4.98 $4.98 $4.98 $4.98 $4.69 0
2016-11-08 $4.98 $4.98 $4.98 $4.98 $4.69 0
2016-11-07 $4.98 $4.98 $4.98 $4.98 $4.69 0
2016-11-04 $4.98 $4.98 $4.98 $4.98 $4.69 200
2016-11-03 $4.93 $4.93 $4.93 $4.93 $4.64 0
2016-11-02 $4.90 $4.93 $4.90 $4.93 $4.64 4,612
2016-11-01 $5.31 $5.31 $5.31 $5.31 $5.00 0
2016-10-31 $5.31 $5.31 $5.31 $5.31 $5.00 0
2016-10-28 $5.31 $5.31 $5.31 $5.31 $5.00 0
2016-10-27 $5.31 $5.31 $5.31 $5.31 $5.00 0
2016-10-26 $5.31 $5.31 $5.31 $5.31 $5.00 0
2016-10-25 $5.31 $5.31 $5.31 $5.31 $5.00 0
2016-10-24 $5.31 $5.31 $5.31 $5.31 $5.00 0
2016-10-21 $5.33 $5.33 $5.31 $5.31 $5.00 3,820
2016-10-20 $5.48 $5.48 $5.48 $5.48 $5.16 0
2016-10-19 $5.48 $5.48 $5.48 $5.48 $5.16 0
2016-10-18 $5.48 $5.48 $5.48 $5.48 $5.16 3,250
2016-10-17 $5.61 $5.61 $5.61 $5.61 $5.28 0
2016-10-14 $5.61 $5.61 $5.61 $5.61 $5.28 0
2016-10-13 $5.61 $5.61 $5.61 $5.61 $5.28 0
2016-10-12 $5.61 $5.61 $5.61 $5.61 $5.28 0
2016-10-11 $5.62 $5.65 $5.61 $5.61 $5.28 110,300
2016-10-10 $5.43 $5.43 $5.43 $5.43 $5.11 0
2016-10-07 $5.43 $5.43 $5.43 $5.43 $5.11 0
2016-10-06 $5.43 $5.43 $5.43 $5.43 $5.11 0
2016-10-05 $5.43 $5.43 $5.43 $5.43 $5.11 38
2016-10-04 $5.43 $5.43 $5.43 $5.43 $5.11 0
2016-10-03 $5.43 $5.43 $5.43 $5.43 $5.11 300
2016-09-30 $5.33 $5.33 $5.33 $5.33 $5.02 1
2016-09-29 $5.33 $5.33 $5.33 $5.33 $5.02 102
2016-09-28 $5.13 $5.13 $5.13 $5.13 $4.83 100
2016-09-27 $4.95 $4.95 $4.95 $4.95 $4.66 379
2016-09-26 $4.83 $4.83 $4.83 $4.83 $4.55 0
2016-09-23 $4.83 $4.83 $4.83 $4.83 $4.55 100
2016-09-22 $4.80 $4.80 $4.80 $4.80 $4.52 0
2016-09-21 $4.78 $4.80 $4.78 $4.80 $4.52 8,524
2016-09-20 $4.70 $4.70 $4.70 $4.70 $4.43 1,824
2016-09-19 $4.93 $4.93 $4.93 $4.93 $4.65 0
2016-09-16 $4.93 $4.93 $4.93 $4.93 $4.65 3
2016-09-15 $4.93 $4.93 $4.93 $4.93 $4.65 500
2016-09-14 $5.14 $5.14 $5.14 $5.14 $4.84 0
2016-09-13 $5.14 $5.14 $5.14 $5.14 $4.84 0
2016-09-12 $5.14 $5.14 $5.14 $5.14 $4.84 3
2016-09-09 $5.14 $5.14 $5.14 $5.14 $4.84 0
2016-09-08 $5.14 $5.14 $5.14 $5.14 $4.84 0
2016-09-07 $5.14 $5.14 $5.14 $5.14 $4.84 0
2016-09-06 $5.14 $5.14 $5.14 $5.14 $4.84 0
2016-09-02 $5.14 $5.14 $5.14 $5.14 $4.84 600
2016-09-01 $5.71 $5.71 $5.71 $5.71 $5.38 0
2016-08-31 $5.71 $5.71 $5.71 $5.71 $5.38 0
2016-08-30 $5.71 $5.71 $5.71 $5.71 $5.38 0
2016-08-29 $5.71 $5.71 $5.71 $5.71 $5.38 0
2016-08-26 $5.71 $5.71 $5.71 $5.71 $5.38 0
2016-08-25 $5.71 $5.71 $5.71 $5.71 $5.38 0
2016-08-24 $5.71 $5.71 $5.71 $5.71 $5.38 0
2016-08-23 $5.71 $5.71 $5.71 $5.71 $5.38 20
2016-08-22 $5.71 $5.71 $5.71 $5.71 $5.38 0
2016-08-19 $5.71 $5.71 $5.71 $5.71 $5.38 100
2016-08-18 $5.70 $5.70 $5.70 $5.70 $5.37 0
2016-08-17 $5.70 $5.70 $5.70 $5.70 $5.37 0
2016-08-16 $5.70 $5.70 $5.70 $5.70 $5.37 524
2016-08-15 $5.69 $5.69 $5.69 $5.69 $5.36 0
2016-08-12 $5.69 $5.69 $5.69 $5.69 $5.36 0
2016-08-11 $5.69 $5.69 $5.69 $5.69 $5.36 0
2016-08-10 $5.69 $5.69 $5.69 $5.69 $5.36 25
2016-08-09 $5.69 $5.69 $5.69 $5.69 $5.36 600
2016-08-08 $5.58 $5.58 $5.58 $5.58 $5.26 0
2016-08-05 $5.57 $5.58 $5.57 $5.58 $5.26 2,900
2016-08-04 $5.33 $5.33 $5.33 $5.33 $5.02 0
2016-08-03 $5.33 $5.33 $5.33 $5.33 $5.02 0
2016-08-02 $5.33 $5.33 $5.33 $5.33 $5.02 200
2016-08-01 $5.43 $5.43 $5.43 $5.43 $5.11 181
2016-07-29 $5.25 $5.25 $5.25 $5.25 $4.95 0
2016-07-28 $5.25 $5.25 $5.25 $5.25 $4.95 612
2016-07-27 $5.30 $5.30 $5.30 $5.30 $4.99 0
2016-07-26 $5.30 $5.30 $5.30 $5.30 $4.99 0
2016-07-25 $5.30 $5.30 $5.30 $5.30 $4.99 500
2016-07-22 $5.49 $5.49 $5.49 $5.49 $5.17 0
2016-07-21 $5.46 $5.49 $5.46 $5.49 $5.17 3,100
2016-07-20 $5.45 $5.45 $5.45 $5.45 $5.13 0
2016-07-19 $5.45 $5.45 $5.45 $5.45 $5.13 3,000
2016-07-18 $5.56 $5.56 $5.56 $5.56 $5.23 100
2016-07-15 $5.29 $5.29 $5.29 $5.29 $4.98 0
2016-07-14 $5.29 $5.29 $5.29 $5.29 $4.98 0
2016-07-13 $5.29 $5.29 $5.29 $5.29 $4.98 0
2016-07-12 $5.29 $5.29 $5.29 $5.29 $4.98 0
2016-07-11 $5.29 $5.29 $5.29 $5.29 $4.98 0
2016-07-08 $5.26 $5.29 $5.26 $5.29 $4.98 2,929
2016-07-07 $5.21 $5.21 $5.18 $5.18 $4.88 400
2016-07-06 $5.08 $5.08 $5.08 $5.08 $4.79 100
2016-07-05 $4.78 $4.78 $4.78 $4.78 $4.50 0
2016-07-01 $4.78 $4.78 $4.78 $4.78 $4.50 0
2016-06-30 $4.78 $4.78 $4.78 $4.78 $4.50 0
2016-06-29 $4.78 $4.78 $4.78 $4.78 $4.50 0
2016-06-28 $4.78 $4.78 $4.78 $4.78 $4.50 735
2016-06-27 $4.64 $4.64 $4.60 $4.60 $4.33 340
2016-06-24 $4.94 $4.94 $4.94 $4.94 $4.65 0
2016-06-23 $4.94 $4.94 $4.94 $4.94 $4.65 0
2016-06-22 $4.94 $4.94 $4.94 $4.94 $4.65 440
2016-06-21 $4.90 $4.90 $4.90 $4.90 $4.62 0
2016-06-20 $4.90 $4.90 $4.90 $4.90 $4.62 0
2016-06-16 $4.90 $4.90 $4.90 $4.90 $4.62 0
2016-06-15 $4.90 $4.90 $4.90 $4.90 $4.62 0
2016-06-14 $4.90 $4.90 $4.90 $4.90 $4.62 365
2016-06-13 $4.90 $4.95 $4.90 $4.95 $4.66 0
2016-06-10 $4.95 $4.95 $4.95 $4.95 $4.66 355
2016-06-09 $5.15 $5.15 $5.14 $5.14 $4.84 306
2016-06-08 $5.27 $5.27 $5.25 $5.25 $4.95 1,693
2016-06-07 $5.01 $5.17 $5.01 $5.09 $4.80 6,500
2016-06-06 $4.82 $4.82 $4.82 $4.82 $4.54 0
2016-06-03 $4.82 $4.82 $4.82 $4.82 $4.54 0
2016-06-02 $4.82 $4.82 $4.82 $4.82 $4.54 0
2016-06-01 $4.82 $4.82 $4.82 $4.82 $4.54 0
2016-05-31 $4.82 $4.82 $4.82 $4.82 $4.54 0
2016-05-27 $4.82 $4.82 $4.82 $4.82 $4.54 20
2016-05-26 $4.82 $4.82 $4.82 $4.82 $4.54 5
2016-05-25 $4.82 $4.82 $4.82 $4.82 $4.54 5
2016-05-24 $4.82 $4.82 $4.82 $4.82 $4.54 0
2016-05-23 $4.78 $4.83 $4.78 $4.82 $4.54 10,000
2016-05-20 $5.03 $5.03 $4.91 $4.94 $4.65 8,010
2016-05-19 $5.34 $5.34 $5.34 $5.34 $5.03 0
2016-05-18 $5.34 $5.34 $5.34 $5.34 $5.03 0
2016-05-17 $5.34 $5.34 $5.34 $5.34 $5.03 0
2016-05-16 $5.34 $5.34 $5.34 $5.34 $5.03 0
2016-05-13 $5.34 $5.34 $5.34 $5.34 $5.03 0
2016-05-12 $5.34 $5.34 $5.34 $5.34 $5.03 0
2016-05-11 $5.34 $5.34 $5.34 $5.34 $5.03 0
2016-05-10 $5.34 $5.34 $5.34 $5.34 $5.03 0
2016-05-09 $5.34 $5.34 $5.34 $5.34 $5.03 0
2016-05-06 $5.34 $5.34 $5.34 $5.34 $5.03 10
2016-05-05 $5.34 $5.34 $5.34 $5.34 $5.03 0
2016-05-04 $5.34 $5.34 $5.34 $5.34 $5.03 0
2016-05-03 $5.34 $5.34 $5.34 $5.34 $5.03 0
2016-05-02 $5.33 $5.34 $5.33 $5.34 $5.03 7,052
2016-04-29 $5.25 $5.25 $5.16 $5.16 $4.86 1,960
2016-04-28 $5.25 $5.25 $5.25 $5.25 $4.95 0
2016-04-27 $5.25 $5.25 $5.25 $5.25 $4.95 0
2016-04-26 $5.25 $5.25 $5.25 $5.25 $4.95 0
2016-04-25 $5.25 $5.25 $5.25 $5.25 $4.95 350
2016-04-22 $5.30 $5.30 $5.30 $5.30 $4.99 0
2016-04-21 $5.31 $5.31 $5.30 $5.30 $4.99 2,000
2016-04-20 $5.33 $5.33 $5.33 $5.33 $5.02 9,896
2016-04-19 $4.90 $4.90 $4.90 $4.90 $4.62 0
2016-04-18 $4.90 $4.90 $4.90 $4.90 $4.62 0
2016-04-15 $4.90 $4.90 $4.90 $4.90 $4.62 350
2016-04-14 $5.05 $5.05 $5.05 $5.05 $4.76 0
2016-04-13 $5.06 $5.06 $5.05 $5.05 $4.76 736
2016-04-12 $5.13 $5.13 $5.13 $5.13 $4.83 0
2016-04-11 $5.13 $5.13 $5.13 $5.13 $4.83 0
2016-04-08 $5.13 $5.13 $5.13 $5.13 $4.83 30
2016-04-07 $5.13 $5.13 $5.13 $5.13 $4.83 0
2016-04-06 $5.13 $5.13 $5.13 $5.13 $4.83 0
2016-04-05 $5.13 $5.13 $5.13 $5.13 $4.83 0
2016-04-04 $5.13 $5.13 $5.13 $5.13 $4.83 7
2016-04-01 $5.13 $5.13 $5.13 $5.13 $4.83 146
2016-03-31 $5.15 $5.15 $5.13 $5.13 $4.83 472
2016-03-30 $4.99 $4.99 $4.99 $4.99 $4.70 0
2016-03-29 $4.99 $4.99 $4.99 $4.99 $4.70 0
2016-03-28 $4.99 $4.99 $4.99 $4.99 $4.70 383
2016-03-24 $4.90 $4.97 $4.90 $4.97 $4.68 736
2016-03-23 $4.94 $4.94 $4.94 $4.94 $4.65 459
2016-03-22 $5.25 $5.25 $5.25 $5.25 $4.95 0
2016-03-21 $5.25 $5.25 $5.25 $5.25 $4.95 0
2016-03-18 $5.25 $5.25 $5.25 $5.25 $4.95 0
2016-03-17 $5.25 $5.25 $5.25 $5.25 $4.95 2
2016-03-16 $5.20 $5.25 $5.20 $5.25 $4.95 3,274
2016-03-15 $5.04 $5.04 $5.04 $5.04 $4.75 515
2016-03-14 $5.37 $5.37 $5.37 $5.37 $5.06 0
2016-03-11 $5.37 $5.37 $5.37 $5.37 $5.06 0
2016-03-10 $5.37 $5.37 $5.37 $5.37 $5.06 398
2016-03-09 $5.16 $5.16 $5.16 $5.16 $4.86 0
2016-03-08 $5.16 $5.16 $5.16 $5.16 $4.86 5
2016-03-07 $5.16 $5.16 $5.16 $5.16 $4.86 0
2016-03-04 $5.16 $5.16 $5.16 $5.16 $4.86 0
2016-03-03 $5.16 $5.16 $5.16 $5.16 $4.86 0
2016-03-02 $5.16 $5.16 $5.16 $5.16 $4.86 0
2016-03-01 $5.16 $5.16 $5.16 $5.16 $4.86 0
2016-02-29 $5.16 $5.16 $5.16 $5.16 $4.86 0
2016-02-26 $5.16 $5.16 $5.16 $5.16 $4.86 0
2016-02-25 $5.16 $5.16 $5.16 $5.16 $4.86 0
2016-02-24 $5.16 $5.16 $5.16 $5.16 $4.86 0
2016-02-23 $5.16 $5.16 $5.16 $5.16 $4.86 0
2016-02-22 $5.16 $5.16 $5.16 $5.16 $4.86 5
2016-02-19 $5.16 $5.16 $5.16 $5.16 $4.86 0
2016-02-18 $5.24 $5.24 $5.16 $5.16 $4.86 1,332
2016-02-17 $5.19 $5.19 $5.19 $5.19 $4.89 239
2016-02-16 $4.65 $4.65 $4.65 $4.65 $4.38 0
2016-02-12 $4.65 $4.65 $4.65 $4.65 $4.38 0
2016-02-11 $4.65 $4.65 $4.65 $4.65 $4.38 0
2016-02-10 $4.67 $4.67 $4.65 $4.65 $4.38 684
2016-02-09 $4.79 $4.79 $4.79 $4.79 $4.51 0
2016-02-08 $4.79 $4.79 $4.79 $4.79 $4.51 0
2016-02-05 $4.80 $4.80 $4.79 $4.79 $4.51 580
2016-02-04 $4.53 $4.53 $4.53 $4.53 $4.27 100
2016-02-03 $4.53 $4.53 $4.53 $4.53 $4.27 100
2016-02-02 $4.59 $4.59 $4.59 $4.59 $4.32 5
2016-02-01 $4.59 $4.59 $4.59 $4.59 $4.32 0
2016-01-29 $4.57 $4.59 $4.57 $4.59 $4.32 1,674
2016-01-28 $4.28 $4.28 $4.28 $4.28 $4.03 0
2016-01-27 $4.23 $4.28 $4.23 $4.28 $4.03 2,464
2016-01-26 $4.41 $4.41 $4.39 $4.39 $4.14 200
2016-01-25 $4.44 $4.44 $4.44 $4.44 $4.18 0
2016-01-22 $4.42 $4.44 $4.42 $4.44 $4.18 291
2016-01-21 $4.01 $4.01 $4.01 $4.01 $3.78 105
2016-01-20 $3.86 $3.86 $3.86 $3.86 $3.64 1,000
2016-01-19 $4.46 $4.46 $4.46 $4.46 $4.20 0
2016-01-15 $4.46 $4.46 $4.46 $4.46 $4.20 0
2016-01-14 $4.46 $4.46 $4.46 $4.46 $4.20 0
2016-01-13 $4.46 $4.46 $4.46 $4.46 $4.20 0
2016-01-12 $4.46 $4.46 $4.46 $4.46 $4.20 0
2016-01-11 $4.46 $4.46 $4.46 $4.46 $4.20 0
2016-01-08 $4.53 $4.53 $4.46 $4.46 $4.20 2,337
2016-01-07 $4.69 $4.69 $4.69 $4.69 $4.42 0
2016-01-06 $4.69 $4.69 $4.69 $4.69 $4.42 0
2016-01-05 $4.67 $4.69 $4.67 $4.69 $4.42 700
2016-01-04 $4.94 $4.94 $4.94 $4.94 $4.65 0
2015-12-31 $4.94 $4.94 $4.94 $4.94 $4.65 100
2015-12-30 $4.84 $4.84 $4.84 $4.84 $4.56 1,000
2015-12-29 $4.68 $4.68 $4.68 $4.68 $4.41 0
2015-12-28 $4.68 $4.68 $4.68 $4.68 $4.41 0
2015-12-24 $4.68 $4.68 $4.68 $4.68 $4.41 2,835
2015-12-23 $4.63 $4.68 $4.63 $4.68 $4.41 2,835
2015-12-22 $4.35 $4.35 $4.35 $4.35 $4.10 1,056
2015-12-21 $4.45 $4.45 $4.35 $4.35 $4.10 1,056
2015-12-18 $4.33 $4.33 $4.33 $4.33 $4.08 32,600
2015-12-17 $4.33 $4.36 $4.32 $4.33 $4.08 32,600
2015-12-16 $4.41 $4.41 $4.41 $4.41 $4.15 8,717
2015-12-15 $4.53 $4.53 $4.53 $4.53 $4.27 0
2015-12-14 $4.53 $4.53 $4.53 $4.53 $4.27 0
2015-12-11 $4.53 $4.53 $4.53 $4.53 $4.27 0
2015-12-10 $4.53 $4.53 $4.53 $4.53 $4.27 0
2015-12-09 $4.53 $4.53 $4.53 $4.53 $4.27 300
2015-12-08 $5.39 $5.39 $5.39 $5.39 $5.08 13
2015-12-07 $5.39 $5.39 $5.39 $5.39 $5.08 200
2015-12-04 $5.74 $5.74 $5.74 $5.74 $5.41 3
2015-12-03 $5.74 $5.74 $5.74 $5.74 $5.41 0
2015-12-02 $5.74 $5.74 $5.74 $5.74 $5.41 10
2015-12-01 $5.74 $5.74 $5.74 $5.74 $5.41 0
2015-11-30 $5.74 $5.74 $5.74 $5.74 $5.41 0
2015-11-27 $5.74 $5.74 $5.74 $5.74 $5.41 1,360
2015-11-25 $5.92 $5.92 $5.92 $5.92 $5.58 0
2015-11-24 $5.92 $5.92 $5.92 $5.92 $5.58 100
2015-11-23 $5.74 $5.74 $5.74 $5.74 $5.41 0
2015-11-20 $5.74 $5.74 $5.74 $5.74 $5.41 0
2015-11-19 $5.74 $5.74 $5.74 $5.74 $5.41 0
2015-11-18 $5.74 $5.74 $5.74 $5.74 $5.41 0
2015-11-17 $5.74 $5.74 $5.74 $5.74 $5.41 446
2015-11-16 $5.43 $5.43 $5.43 $5.43 $5.11 0
2015-11-13 $5.43 $5.43 $5.43 $5.43 $5.11 0
2015-11-12 $5.43 $5.43 $5.43 $5.43 $5.11 0
2015-11-11 $5.43 $5.43 $5.43 $5.43 $5.11 0
2015-11-10 $5.43 $5.43 $5.43 $5.43 $5.11 100
2015-11-09 $5.49 $5.50 $5.49 $5.49 $5.17 0
2015-11-06 $5.49 $5.50 $5.49 $5.49 $5.17 20,100
2015-11-05 $5.27 $5.27 $5.25 $5.25 $4.95 0
2015-11-04 $5.27 $5.27 $5.25 $5.25 $4.95 0
2015-11-03 $5.27 $5.27 $5.25 $5.25 $4.95 0
2015-11-02 $5.27 $5.27 $5.25 $5.25 $4.95 0
2015-10-30 $5.27 $5.27 $5.25 $5.25 $4.95 0
2015-10-29 $5.27 $5.27 $5.25 $5.25 $4.95 1,026
2015-10-28 $5.38 $5.38 $5.38 $5.38 $5.07 0
2015-10-27 $5.38 $5.38 $5.38 $5.38 $5.07 966
2015-10-26 $5.26 $5.26 $5.26 $5.26 $4.95 0
2015-10-23 $5.26 $5.26 $5.26 $5.26 $4.95 0
2015-10-22 $5.26 $5.26 $5.26 $5.26 $4.95 0
2015-10-21 $5.26 $5.26 $5.26 $5.26 $4.95 0
2015-10-20 $5.26 $5.26 $5.26 $5.26 $4.95 0
2015-10-19 $5.26 $5.26 $5.26 $5.26 $4.95 100
2015-10-16 $5.34 $5.34 $5.31 $5.31 $5.00 0
2015-10-15 $5.34 $5.34 $5.31 $5.31 $5.00 0
2015-10-14 $5.34 $5.34 $5.31 $5.31 $5.00 0
2015-10-13 $5.34 $5.34 $5.31 $5.31 $5.00 0
2015-10-12 $5.34 $5.34 $5.31 $5.31 $5.00 782
2015-10-09 $5.55 $5.55 $5.53 $5.53 $5.21 700
2015-10-08 $5.55 $5.55 $5.55 $5.55 $5.23 0
2015-10-07 $5.55 $5.55 $5.55 $5.55 $5.23 540
2015-10-06 $5.19 $5.19 $5.19 $5.19 $4.89 0
2015-10-05 $5.19 $5.19 $5.19 $5.19 $4.89 110
2015-10-02 $4.95 $4.95 $4.95 $4.95 $4.66 10,000
2015-10-01 $5.06 $5.06 $5.06 $5.06 $4.77 676
2015-09-30 $5.06 $5.06 $5.06 $5.06 $4.77 0
2015-09-29 $5.06 $5.06 $5.06 $5.06 $4.77 900
2015-09-28 $5.43 $5.43 $5.39 $5.39 $5.08 0
2015-09-25 $5.43 $5.43 $5.39 $5.39 $5.08 0
2015-09-24 $5.43 $5.43 $5.39 $5.39 $5.08 0
2015-09-23 $5.43 $5.43 $5.39 $5.39 $5.08 1,089
2015-09-22 $5.32 $5.33 $5.32 $5.33 $5.02 1,710
2015-09-21 $5.41 $5.41 $5.41 $5.41 $5.10 900
2015-09-18 $5.46 $5.46 $5.45 $5.46 $5.14 0
2015-09-17 $5.46 $5.46 $5.45 $5.46 $5.14 10,702
2015-09-16 $5.30 $5.37 $5.30 $5.37 $5.06 580
2015-09-15 $5.15 $5.24 $5.15 $5.24 $4.94 1,196
2015-09-14 $5.21 $5.21 $5.21 $5.21 $4.91 0
2015-09-11 $5.21 $5.21 $5.21 $5.21 $4.91 6,220
2015-09-10 $5.38 $5.38 $5.38 $5.38 $5.07 200
2015-09-09 $5.45 $5.45 $5.32 $5.32 $5.01 1,320
2015-09-08 $5.45 $5.65 $5.45 $5.65 $5.32 3,172
2015-09-04 $4.22 $4.22 $4.22 $4.22 $3.98 0
2015-09-03 $4.22 $4.22 $4.22 $4.22 $3.98 0
2015-09-02 $4.22 $4.22 $4.22 $4.22 $3.98 0

Oil Search Ltd (OISHF) News Headlines

Recent Oil Search Ltd (OISHF) News
Similar Companies to Oil Search Ltd (OISHF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.