Oisix Ra Daichi Inc (OISXF) Stock

Data as of May 3, 2024

$7.47 ($0.00) 0.00%

Oisix Ra Daichi Inc - Daily Information

Click for more stock information on Oisix Ra Daichi Inc.

Daily Information	Data
Date	May 3, 2024
Open	$7.47
Previous Close	$7.47
High	$7.47
Low	$7.47
Adjusted Open	$7.47
Previous Adjusted Close	$7.47
Adjusted High	$7.47
Adjusted Low	$7.47

About Oisix Ra Daichi Inc (OISXF)

Oisix Ra Daichi Inc

Invest in Oisix Ra Daichi Inc (OISXF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Oisix Ra Daichi Inc (OISXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-25	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-24	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-23	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-22	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-19	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-18	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-17	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-16	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-15	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-12	$7.47	$7.47	$7.47	$7.47	$7.47	1
2024-04-11	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-10	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-09	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-08	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-05	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-04	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-03	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-02	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-04-01	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-28	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-27	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-26	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-25	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-22	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-21	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-20	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-19	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-18	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-15	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-14	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-13	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-12	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-08	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-07	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-06	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-05	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-04	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-03-01	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-29	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-28	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-27	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-26	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-23	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-22	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-21	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-20	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-16	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-15	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-14	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-13	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-12	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-09	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-08	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-07	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-06	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-05	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-02	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-02-01	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-31	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-30	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-29	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-26	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-25	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-24	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-23	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-22	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-19	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-18	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-17	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-16	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-12	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-11	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-10	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-09	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-08	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-05	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-04	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-03	$7.47	$7.47	$7.47	$7.47	$7.47	0
2024-01-02	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-29	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-28	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-27	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-26	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-22	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-21	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-20	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-19	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-18	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-15	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-14	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-13	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-12	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-11	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-08	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-07	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-06	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-05	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-04	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-12-01	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-30	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-29	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-28	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-27	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-24	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-22	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-21	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-20	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-17	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-16	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-15	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-14	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-13	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-10	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-09	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-08	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-07	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-06	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-03	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-02	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-11-01	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-10-31	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-10-30	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-10-27	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-10-26	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-10-25	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-10-24	$7.47	$7.47	$7.47	$7.47	$7.47	0
2023-10-23	$7.47	$7.47	$7.47	$7.47	$7.47	100
2023-10-20	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-10-19	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-10-18	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-10-17	$7.63	$7.63	$7.63	$7.63	$7.63	0
2023-10-16	$7.63	$7.63	$7.63	$7.63	$7.63	370
2023-10-13	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-10-12	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-10-11	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-10-10	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-10-09	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-10-06	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-10-05	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-10-04	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-10-03	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-10-02	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-09-29	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-09-28	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-09-27	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-09-26	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-09-25	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-09-22	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-09-21	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-09-20	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-09-19	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-09-18	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-09-15	$11.20	$11.20	$11.20	$11.20	$11.20	0
2023-09-14	$11.20	$11.20	$11.20	$11.20	$11.20	275
2023-05-12	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-11	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-10	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-09	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-08	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-05	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-04	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-03	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-02	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-05-01	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-04-28	$18.65	$18.65	$18.65	$18.65	$18.65	0
2023-04-27	$18.65	$18.65	$18.65	$18.65	$18.65	100
2023-04-25	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-04-24	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-04-21	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-04-20	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-04-19	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-04-18	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-04-17	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-04-14	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-04-13	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-04-12	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-04-11	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-04-10	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-04-06	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-04-05	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-04-04	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-04-03	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-31	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-30	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-29	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-28	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-27	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-24	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-23	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-22	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-21	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-20	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-17	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-16	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-15	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-14	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-13	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-10	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-09	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-08	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-07	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-06	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-03	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-02	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-03-01	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-28	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-27	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-24	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-23	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-22	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-21	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-17	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-16	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-15	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-14	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-13	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-10	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-09	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-08	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-07	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-06	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-03	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-02	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-02-01	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-31	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-30	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-27	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-26	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-25	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-24	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-23	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-20	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-19	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-18	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-17	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-13	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-12	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-11	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-10	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-09	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-06	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-05	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-04	$13.80	$13.80	$13.80	$13.80	$13.80	0
2023-01-03	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-30	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-29	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-28	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-27	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-23	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-22	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-21	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-20	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-19	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-16	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-15	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-14	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-13	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-12	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-09	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-08	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-07	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-06	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-05	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-02	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-12-01	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-30	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-29	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-28	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-25	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-23	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-22	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-21	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-18	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-17	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-16	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-15	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-14	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-11	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-10	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-09	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-08	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-07	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-04	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-03	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-02	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-11-01	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-31	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-28	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-27	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-26	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-25	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-24	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-21	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-20	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-19	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-18	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-17	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-14	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-13	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-12	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-11	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-10	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-07	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-06	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-05	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-04	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-10-03	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-30	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-29	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-28	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-27	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-26	$13.80	$13.80	$13.80	$13.80	$13.80	3,006
2022-09-23	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-22	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-21	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-20	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-19	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-16	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-15	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-14	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-13	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-12	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-09	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-08	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-07	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-06	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-02	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-09-01	$13.80	$13.80	$13.80	$13.80	$13.80	0
2022-08-31	$13.80	$13.80	$13.80	$13.80	$13.80	287
2022-08-30	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-29	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-26	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-25	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-24	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-23	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-22	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-19	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-18	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-17	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-16	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-15	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-12	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-11	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-10	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-09	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-08	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-05	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-04	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-03	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-02	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-08-01	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-29	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-28	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-27	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-26	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-25	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-22	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-21	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-20	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-19	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-18	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-15	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-14	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-13	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-12	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-11	$42.15	$42.15	$42.15	$42.15	$42.15	400
2022-07-08	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-07	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-06	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-05	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-07-01	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-30	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-29	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-28	$42.15	$42.15	$42.15	$42.15	$42.15	1,331
2022-06-27	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-24	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-23	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-22	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-21	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-17	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-16	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-15	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-14	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-13	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-10	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-09	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-08	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-07	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-06	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-03	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-02	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-06-01	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-31	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-27	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-26	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-25	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-24	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-23	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-20	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-19	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-18	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-17	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-16	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-13	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-12	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-11	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-10	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-09	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-06	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-05	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-04	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-03	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-05-02	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-29	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-28	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-27	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-26	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-25	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-22	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-21	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-20	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-19	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-18	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-14	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-13	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-12	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-11	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-08	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-07	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-06	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-05	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-04	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-04-01	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-31	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-30	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-29	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-28	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-25	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-24	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-23	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-22	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-21	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-18	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-17	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-16	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-15	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-14	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-11	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-10	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-09	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-08	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-07	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-04	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-03	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-02	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-03-01	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-28	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-25	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-24	$42.15	$42.15	$42.15	$42.15	$42.15	1,233
2022-02-23	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-22	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-18	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-17	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-16	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-15	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-14	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-11	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-10	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-09	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-08	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-07	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-04	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-03	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-02	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-02-01	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-31	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-28	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-27	$42.15	$42.15	$42.15	$42.15	$42.15	3,502
2022-01-26	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-25	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-24	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-21	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-20	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-19	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-18	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-14	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-13	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-12	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-11	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-10	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-07	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-06	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-05	$42.15	$42.15	$42.15	$42.15	$42.15	13,345
2022-01-04	$42.15	$42.15	$42.15	$42.15	$42.15	0
2022-01-03	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-31	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-30	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-29	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-28	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-27	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-23	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-22	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-21	$42.15	$42.15	$42.15	$42.15	$42.15	2,757
2021-12-20	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-17	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-16	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-15	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-14	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-13	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-10	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-09	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-08	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-07	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-06	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-03	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-02	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-12-01	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-30	$42.15	$42.15	$42.15	$42.15	$42.15	290
2021-11-29	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-26	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-24	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-23	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-22	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-19	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-18	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-17	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-16	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-15	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-12	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-11	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-10	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-09	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-08	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-05	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-04	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-03	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-02	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-11-01	$42.15	$42.15	$42.15	$42.15	$42.15	389
2021-10-29	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-10-28	$42.15	$42.15	$42.15	$42.15	$42.15	0
2021-10-27	$42.15	$42.15	$42.15	$42.15	$42.15	389
2021-10-26	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-25	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-22	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-21	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-20	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-19	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-18	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-15	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-14	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-13	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-12	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-11	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-08	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-07	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-06	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-05	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-04	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-10-01	$36.92	$36.92	$36.92	$36.92	$36.92	586
2021-09-30	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-29	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-28	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-27	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-24	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-23	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-22	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-21	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-20	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-17	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-16	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-15	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-14	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-13	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-10	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-09	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-08	$36.92	$36.92	$36.92	$36.92	$36.92	1,933
2021-09-07	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-03	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-02	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-09-01	$36.92	$36.92	$36.92	$36.92	$36.92	176
2021-08-31	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-30	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-27	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-26	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-25	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-24	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-23	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-20	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-19	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-18	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-17	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-16	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-13	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-12	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-11	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-10	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-09	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-06	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-05	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-04	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-03	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-08-02	$36.92	$36.92	$36.92	$36.92	$36.92	68
2021-07-30	$36.92	$36.92	$36.92	$36.92	$36.92	0
2021-07-29	$36.92	$36.92	$36.92	$36.92	$36.92	988
2021-07-28	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-07-27	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-07-26	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-07-23	$37.75	$37.75	$37.75	$37.75	$37.75	0
2021-07-22	$37.75	$37.75	$37.75	$37.75	$37.75	275

Oisix Ra Daichi Inc (OISXF) News Headlines

Recent Oisix Ra Daichi Inc (OISXF) News

Similar Companies to Oisix Ra Daichi Inc (OISXF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Oisix Ra Daichi Inc (OISXF) Exchange: OTCGREY