Oji Holdings Corporation (OJIPY) Exchange: PINK
Data as of May 2, 2025
$45.51 ($0.00) 0.00%
Oji Holdings Corporation - Daily Information
Click for more stock information on Oji Holdings Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $45.51 |
| Previous Close | $45.51 |
| High | $45.51 |
| Low | $45.51 |
| Adjusted Open | $45.51 |
| Previous Adjusted Close | $45.51 |
| Adjusted High | $45.51 |
| Adjusted Low | $45.51 |
About Oji Holdings Corporation (OJIPY)
No Description Available
Invest in Oji Holdings Corporation (OJIPY)
Historical Stock Data for Oji Holdings Corporation (OJIPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 3 |
| 2025-05-01 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-04-30 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-04-29 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 2 |
| 2025-04-28 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-04-25 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-04-24 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2025-04-23 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 100 |
| 2025-04-22 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 20 |
| 2025-04-21 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 7 |
| 2025-04-17 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 10 |
| 2025-04-16 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 1 |
| 2025-04-15 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-04-14 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 4 |
| 2025-04-11 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-04-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 226 |
| 2025-04-09 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-04-08 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 86 |
| 2025-04-07 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 470 |
| 2025-04-04 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 178 |
| 2025-04-03 | $40.13 | $40.13 | $40.13 | $40.13 | $40.13 | 4 |
| 2025-04-02 | $43.75 | $43.75 | $40.13 | $40.13 | $40.13 | 494 |
| 2025-04-01 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 41 |
| 2025-03-31 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-03-28 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-03-27 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-03-26 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-03-25 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-03-24 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 25 |
| 2025-03-21 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-03-20 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 2 |
| 2025-03-19 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-03-18 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 2 |
| 2025-03-17 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 50 |
| 2025-03-14 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-03-13 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 13 |
| 2025-03-12 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 12 |
| 2025-03-11 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-03-10 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 39 |
| 2025-03-07 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-03-06 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 4 |
| 2025-03-05 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-03-04 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-03-03 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-02-28 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-02-27 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-02-26 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-02-25 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2025-02-24 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 3 |
| 2025-02-21 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 3 |
| 2025-02-20 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 410 |
| 2025-02-19 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-02-18 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 78 |
| 2025-02-14 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-02-13 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 2 |
| 2025-02-12 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 4 |
| 2025-02-11 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-02-10 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 4,007 |
| 2025-02-07 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 209 |
| 2025-02-06 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 8 |
| 2025-02-05 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 1 |
| 2025-02-04 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-02-03 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 36 |
| 2025-01-31 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 88 |
| 2025-01-30 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 2 |
| 2025-01-29 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-01-28 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-01-27 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 160 |
| 2025-01-24 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 48 |
| 2025-01-23 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 190 |
| 2025-01-22 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 272 |
| 2025-01-21 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 345 |
| 2025-01-17 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 31 |
| 2025-01-16 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 141 |
| 2025-01-15 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 7 |
| 2025-01-14 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 744 |
| 2025-01-13 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 212 |
| 2025-01-10 | $34.32 | $34.32 | $34.32 | $34.32 | $34.32 | 184 |
| 2025-01-08 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 8 |
| 2025-01-07 | $33.85 | $33.85 | $33.85 | $33.85 | $33.85 | 1,208 |
| 2025-01-06 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 162 |
| 2025-01-03 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 334 |
| 2025-01-02 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 35 |
| 2024-12-31 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 81 |
| 2024-12-30 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 60 |
| 2024-12-27 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 399 |
| 2024-12-26 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 234 |
| 2024-12-24 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 43 |
| 2024-12-23 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 563 |
| 2024-12-20 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 63 |
| 2024-12-19 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 177 |
| 2024-12-18 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 22 |
| 2024-12-17 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 171 |
| 2024-12-16 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 223 |
| 2024-12-13 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 16 |
| 2024-12-12 | $38.00 | $39.95 | $37.24 | $39.25 | $39.25 | 11,026 |
| 2024-12-11 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2024-12-10 | $33.89 | $33.89 | $33.89 | $33.89 | $33.89 | 220 |
| 2024-12-09 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 1,551 |
| 2024-12-06 | $34.50 | $39.49 | $34.50 | $39.49 | $39.49 | 963 |
| 2024-12-05 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2024-12-04 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 100 |
| 2024-12-03 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-12-02 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-11-29 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-11-27 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-11-26 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 2 |
| 2024-11-25 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 91 |
| 2024-11-22 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-11-21 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-11-20 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 14 |
| 2024-11-19 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-11-18 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 65 |
| 2024-11-15 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 4 |
| 2024-11-14 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 27 |
| 2024-11-13 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-11-12 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-11-11 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-11-08 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-11-07 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 9 |
| 2024-11-06 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-11-05 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-11-04 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-11-01 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-31 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-30 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-29 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-28 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-25 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 9 |
| 2024-10-24 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-23 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-22 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-21 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-18 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 2 |
| 2024-10-17 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 74 |
| 2024-10-16 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 22 |
| 2024-10-15 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-14 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-11 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-10 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 36 |
| 2024-10-09 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 35 |
| 2024-10-08 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-07 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-04 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 39 |
| 2024-10-03 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-02 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-10-01 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-30 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-27 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-26 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-25 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-24 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-23 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-20 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-19 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-18 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-17 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-16 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-13 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-12 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 49 |
| 2024-09-11 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-10 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-09 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-06 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-05 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-04 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-09-03 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-08-30 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 1 |
| 2024-08-29 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 3 |
| 2024-08-28 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 460 |
| 2024-08-27 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-08-26 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 7 |
| 2024-08-23 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-08-22 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 5 |
| 2024-08-21 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 100 |
| 2024-08-20 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 8 |
| 2024-08-19 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 8 |
| 2024-08-16 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 15 |
| 2024-08-15 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 33 |
| 2024-08-14 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-08-13 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-08-12 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 41 |
| 2024-08-09 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 8 |
| 2024-08-08 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 1 |
| 2024-08-07 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 24 |
| 2024-08-06 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2024-08-05 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 26 |
| 2024-08-02 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 45 |
| 2024-08-01 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 733 |
| 2024-07-31 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 183 |
| 2024-07-30 | $39.99 | $39.99 | $39.94 | $39.94 | $39.94 | 533 |
| 2024-07-29 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 319 |
| 2024-07-26 | $40.44 | $40.44 | $40.30 | $40.30 | $40.30 | 635 |
| 2024-07-25 | $39.61 | $39.61 | $39.61 | $39.61 | $39.61 | 11 |
| 2024-07-24 | $40.50 | $40.50 | $39.61 | $39.61 | $39.61 | 308 |
| 2024-07-23 | $39.90 | $41.97 | $39.90 | $41.97 | $41.97 | 341 |
| 2024-07-22 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 31 |
| 2024-07-19 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 15 |
| 2024-07-18 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 29 |
| 2024-07-17 | $39.69 | $39.69 | $39.69 | $39.69 | $39.69 | 313 |
| 2024-07-16 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 36 |
| 2024-07-15 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 114 |
| 2024-07-12 | $37.94 | $39.40 | $37.94 | $39.40 | $39.40 | 428 |
| 2024-07-11 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 35 |
| 2024-07-10 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 218 |
| 2024-07-09 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 11 |
| 2024-07-08 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 53 |
| 2024-07-05 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-07-03 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-07-02 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 84 |
| 2024-07-01 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-06-28 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-06-27 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-06-26 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-06-25 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-06-24 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-06-21 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-06-20 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 40 |
| 2024-06-18 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 20 |
| 2024-06-17 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 20 |
| 2024-06-14 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-06-13 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-06-12 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-06-11 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 34 |
| 2024-06-10 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-06-07 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 5 |
| 2024-06-06 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-06-05 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-06-04 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-06-03 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-31 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 22 |
| 2024-05-30 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-29 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-28 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-24 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-23 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 41 |
| 2024-05-22 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-21 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-20 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-17 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-16 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-15 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 15 |
| 2024-05-14 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-13 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 1 |
| 2024-05-10 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-09 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 1 |
| 2024-05-08 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-07 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-06 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-03 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 2 |
| 2024-05-02 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-05-01 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 1 |
| 2024-04-30 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-04-29 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 15 |
| 2024-04-26 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-04-25 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-04-24 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-04-23 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-04-22 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 31 |
| 2024-04-19 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 1 |
| 2024-04-18 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 1 |
| 2024-04-17 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2024-04-16 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 322 |
| 2024-04-15 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-12 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-11 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 1 |
| 2024-04-10 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 5,000 |
| 2024-04-09 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-08 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-05 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-04-04 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 9 |
| 2024-04-03 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 6 |
| 2024-04-02 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 3 |
| 2024-04-01 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-28 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2024-03-27 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 3 |
| 2024-03-26 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 29 |
| 2024-03-25 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 9 |
| 2024-03-22 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 647 |
| 2024-03-21 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2024-03-20 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2024-03-19 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 2 |
| 2024-03-18 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 54 |
| 2024-03-15 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 19 |
| 2024-03-14 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2024-03-13 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 275 |
| 2024-03-12 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 181 |
| 2024-03-11 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 181 |
| 2024-03-08 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 102 |
| 2024-03-07 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 98 |
| 2024-03-06 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 36 |
| 2024-03-05 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 303 |
| 2024-03-04 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 453 |
| 2024-03-01 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 311 |
| 2024-02-29 | $38.64 | $38.66 | $38.16 | $38.16 | $38.16 | 1,803 |
| 2024-02-28 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 74 |
| 2024-02-27 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 390 |
| 2024-02-26 | $35.70 | $36.00 | $35.70 | $36.00 | $36.00 | 767 |
| 2024-02-23 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 404 |
| 2024-02-22 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 159 |
| 2024-02-21 | $36.22 | $37.27 | $36.22 | $37.27 | $37.27 | 581 |
| 2024-02-20 | $35.56 | $36.06 | $35.56 | $36.06 | $36.06 | 378 |
| 2024-02-16 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 7,976 |
| 2024-02-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 186 |
| 2024-02-14 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 185 |
| 2024-02-13 | $38.98 | $38.98 | $38.00 | $38.00 | $38.00 | 4,002 |
| 2024-02-12 | $40.35 | $40.35 | $39.75 | $39.75 | $39.75 | 2,894 |
| 2024-02-09 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 566 |
| 2024-02-08 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 1,104 |
| 2024-02-07 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 51 |
| 2024-02-06 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 29 |
| 2024-02-05 | $38.80 | $38.96 | $38.80 | $38.96 | $38.96 | 612 |
| 2024-02-02 | $38.72 | $38.90 | $38.72 | $38.90 | $38.90 | 3,326 |
| 2024-02-01 | $38.54 | $39.67 | $38.54 | $39.67 | $39.67 | 1,108 |
| 2024-01-31 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 1,546 |
| 2024-01-30 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | 2,360 |
| 2024-01-29 | $38.82 | $38.91 | $38.82 | $38.91 | $38.91 | 1,224 |
| 2024-01-26 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 316 |
| 2024-01-25 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 165 |
| 2024-01-24 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 30 |
| 2024-01-23 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 9 |
| 2024-01-22 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 2 |
| 2024-01-19 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 17 |
| 2024-01-18 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 4 |
| 2024-01-17 | $38.98 | $38.98 | $38.98 | $38.98 | $38.98 | 407 |
| 2024-01-16 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 2 |
| 2024-01-12 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2024-01-11 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2024-01-10 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 14 |
| 2024-01-09 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 32 |
| 2024-01-08 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 36 |
| 2024-01-05 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 10 |
| 2024-01-04 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 45 |
| 2024-01-03 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 1 |
| 2024-01-02 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 19 |
| 2023-12-29 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2023-12-28 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2023-12-27 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 29 |
| 2023-12-26 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 29 |
| 2023-12-22 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 208 |
| 2023-12-21 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 147 |
| 2023-12-20 | $36.80 | $36.80 | $36.29 | $36.29 | $36.29 | 394 |
| 2023-12-19 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 179 |
| 2023-12-18 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 269 |
| 2023-12-15 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 88 |
| 2023-12-14 | $36.47 | $36.47 | $36.47 | $36.47 | $36.47 | 243 |
| 2023-12-13 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 98 |
| 2023-12-12 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 104 |
| 2023-12-11 | $35.72 | $36.30 | $35.72 | $36.30 | $36.30 | 459 |
| 2023-12-08 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 52 |
| 2023-12-07 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 61 |
| 2023-12-06 | $36.46 | $36.46 | $36.43 | $36.43 | $36.43 | 304 |
| 2023-12-05 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 54 |
| 2023-12-04 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 367 |
| 2023-12-01 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 48 |
| 2023-11-30 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 104 |
| 2023-11-29 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 51 |
| 2023-11-28 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 76 |
| 2023-11-27 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 301 |
| 2023-11-24 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 148 |
| 2023-11-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 33 |
| 2023-11-21 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 422 |
| 2023-11-20 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 311 |
| 2023-11-17 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 375 |
| 2023-11-16 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 94 |
| 2023-11-15 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 32 |
| 2023-11-14 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 367 |
| 2023-11-13 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 370 |
| 2023-11-10 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 4 |
| 2023-11-09 | $36.83 | $36.83 | $36.83 | $36.83 | $36.83 | 264 |
| 2023-11-08 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 136 |
| 2023-11-07 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 2,523 |
| 2023-11-06 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 3 |
| 2023-11-03 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 2 |
| 2023-11-02 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 25 |
| 2023-11-01 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2023-10-31 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 161 |
| 2023-10-30 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 1 |
| 2023-10-27 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 9 |
| 2023-10-26 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 8 |
| 2023-10-25 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 1 |
| 2023-10-24 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 246 |
| 2023-10-23 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 162 |
| 2023-10-20 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2023-10-19 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 167 |
| 2023-10-18 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 13 |
| 2023-10-17 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 116 |
| 2023-10-16 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 83 |
| 2023-10-13 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 140 |
| 2023-10-12 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 216 |
| 2023-10-11 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2023-10-10 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 20 |
| 2023-10-09 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 66 |
| 2023-10-06 | $41.68 | $41.68 | $41.28 | $41.66 | $41.66 | 3,510 |
| 2023-10-05 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 9 |
| 2023-10-04 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 14 |
| 2023-10-03 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 4 |
| 2023-10-02 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 1 |
| 2023-09-29 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2023-09-28 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 4 |
| 2023-09-27 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 28 |
| 2023-09-26 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2023-09-25 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 11 |
| 2023-09-22 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 13 |
| 2023-09-21 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 270 |
| 2023-09-20 | $44.71 | $44.71 | $44.71 | $44.71 | $44.71 | 168 |
| 2023-09-19 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 41 |
| 2023-09-18 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 2 |
| 2023-09-15 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2023-09-14 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 21 |
| 2023-09-13 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 1 |
| 2023-09-12 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 21 |
| 2023-09-11 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 40 |
| 2023-09-08 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 165 |
| 2023-09-07 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 11 |
| 2023-09-06 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 200 |
| 2023-09-05 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 26 |
| 2023-09-01 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 1 |
| 2023-08-31 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 25 |
| 2023-08-30 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 96 |
| 2023-08-29 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 81 |
| 2023-08-28 | $40.50 | $40.50 | $40.38 | $40.38 | $40.38 | 1,206 |
| 2023-08-25 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 4 |
| 2023-08-24 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 205 |
| 2023-08-23 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 225 |
| 2023-08-22 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2023-08-21 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 357 |
| 2023-08-18 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 45 |
| 2023-08-17 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 104 |
| 2023-08-16 | $39.14 | $39.85 | $39.14 | $39.85 | $39.85 | 796 |
| 2023-08-15 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-08-14 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 150 |
| 2023-08-11 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 9 |
| 2023-08-10 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 231 |
| 2023-08-09 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 118 |
| 2023-08-08 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 71 |
| 2023-08-07 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 116 |
| 2023-08-04 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 206 |
| 2023-08-03 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 302 |
| 2023-08-02 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 29 |
| 2023-08-01 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2023-07-31 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 1 |
| 2023-07-28 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 19 |
| 2023-07-27 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 28 |
| 2023-07-26 | $39.03 | $39.42 | $39.03 | $39.42 | $39.42 | 1,352 |
| 2023-07-25 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 71 |
| 2023-07-24 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 34 |
| 2023-07-21 | $38.36 | $39.00 | $37.95 | $37.95 | $37.95 | 1,166 |
| 2023-07-20 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 300 |
| 2023-07-19 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 89 |
| 2023-07-18 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 69 |
| 2023-07-17 | $37.81 | $37.92 | $36.75 | $36.75 | $36.75 | 517 |
| 2023-07-14 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 4 |
| 2023-07-13 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 62 |
| 2023-07-12 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 134 |
| 2023-07-11 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 131 |
| 2023-07-10 | $36.90 | $36.90 | $36.52 | $36.52 | $36.52 | 1,427 |
| 2023-07-07 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 158 |
| 2023-07-06 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 10 |
| 2023-07-05 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 34 |
| 2023-07-03 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 1 |
| 2023-06-30 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 12 |
| 2023-06-29 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2023-06-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 92 |
| 2023-06-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 315 |
| 2023-06-26 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 5,015 |
| 2023-06-23 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 56 |
| 2023-06-22 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 130 |
| 2023-06-21 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 11 |
| 2023-06-20 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 57 |
| 2023-06-16 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 315 |
| 2023-06-15 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 332 |
| 2023-06-14 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 243 |
| 2023-06-13 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 485 |
| 2023-06-12 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 136 |
| 2023-06-09 | $40.25 | $40.25 | $39.16 | $39.16 | $39.16 | 418 |
| 2023-06-08 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 266 |
| 2023-06-07 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 163 |
| 2023-06-06 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 329 |
| 2023-06-05 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 243 |
| 2023-06-02 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 112 |
| 2023-06-01 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 55 |
| 2023-05-31 | $37.59 | $38.91 | $37.59 | $38.91 | $38.91 | 851 |
| 2023-05-30 | $38.67 | $39.10 | $38.67 | $39.10 | $39.10 | 1,225 |
| 2023-05-26 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | 224 |
| 2023-05-25 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 506 |
| 2023-05-24 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 9 |
| 2023-05-23 | $39.42 | $39.42 | $39.18 | $39.30 | $39.30 | 802 |
| 2023-05-22 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 376 |
| 2023-05-19 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 134 |
| 2023-05-18 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 252 |
| 2023-05-17 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 271 |
| 2023-05-16 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 444 |
| 2023-05-15 | $38.94 | $40.22 | $38.94 | $40.22 | $40.22 | 1,245 |
| 2023-05-12 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 5,631 |
| 2023-05-11 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 241 |
| 2023-05-10 | $39.85 | $40.45 | $39.85 | $40.45 | $40.45 | 485 |
| 2023-05-09 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 467 |
| 2023-05-08 | $39.30 | $39.84 | $39.30 | $39.84 | $39.84 | 877 |
| 2023-05-05 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 154 |
| 2023-05-04 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 180 |
| 2023-05-03 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 231 |
| 2023-05-02 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 67 |
| 2023-05-01 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 118 |
| 2023-04-28 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 217 |
| 2023-04-27 | $38.69 | $39.97 | $38.69 | $39.97 | $39.97 | 381 |
| 2023-04-26 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 74 |
| 2023-04-25 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 224 |
| 2023-04-24 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 198 |
| 2023-04-21 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 569 |
| 2023-04-20 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 116 |
| 2023-04-19 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 269 |
| 2023-04-18 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 143 |
| 2023-04-17 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 214 |
| 2023-04-14 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 305 |
| 2023-04-13 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 195 |
| 2023-04-12 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 107 |
| 2023-04-11 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 286 |
| 2023-04-10 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 343 |
| 2023-04-06 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 39 |
| 2023-04-05 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 58 |
| 2023-04-04 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 50 |
| 2023-04-03 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 371 |
| 2023-03-31 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 30 |
| 2023-03-30 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 164 |
| 2023-03-29 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 24 |
| 2023-03-28 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 55 |
| 2023-03-27 | $39.74 | $40.37 | $39.74 | $40.37 | $40.37 | 301 |
| 2023-03-24 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 99 |
| 2023-03-23 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 20 |
| 2023-03-22 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 83 |
| 2023-03-21 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 36 |
| 2023-03-20 | $39.27 | $40.34 | $39.27 | $40.34 | $40.34 | 650 |
| 2023-03-17 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 197 |
| 2023-03-16 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 139 |
| 2023-03-15 | $39.79 | $39.79 | $39.37 | $39.37 | $39.37 | 278 |
| 2023-03-14 | $39.47 | $40.14 | $39.47 | $40.14 | $40.14 | 363 |
| 2023-03-13 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 146 |
| 2023-03-10 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 7,003 |
| 2023-03-09 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 45 |
| 2023-03-08 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 1,017 |
| 2023-03-07 | $41.15 | $41.15 | $40.48 | $40.48 | $40.48 | 2,472 |
| 2023-03-06 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 1,656 |
| 2023-03-03 | $41.10 | $41.47 | $41.10 | $41.47 | $41.47 | 1,212 |
| 2023-03-02 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 515 |
| 2023-03-01 | $41.05 | $41.05 | $41.05 | $41.05 | $41.05 | 222 |
| 2023-02-28 | $40.70 | $41.18 | $40.70 | $41.18 | $41.18 | 312 |
| 2023-02-27 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 109 |
| 2023-02-24 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 29 |
| 2023-02-23 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 510 |
| 2023-02-22 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 73 |
| 2023-02-21 | $40.87 | $40.87 | $40.14 | $40.14 | $40.14 | 3,335 |
| 2023-02-17 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 274 |
| 2023-02-16 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 277 |
| 2023-02-15 | $39.86 | $40.07 | $39.86 | $40.07 | $40.07 | 540 |
| 2023-02-14 | $39.36 | $40.34 | $39.36 | $40.34 | $40.34 | 1,346 |
| 2023-02-13 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 2,226 |
| 2023-02-10 | $40.45 | $40.61 | $40.45 | $40.61 | $40.61 | 508 |
| 2023-02-09 | $40.67 | $40.67 | $40.10 | $40.10 | $40.10 | 544 |
| 2023-02-08 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 280 |
| 2023-02-07 | $39.71 | $39.90 | $39.71 | $39.90 | $39.90 | 885 |
| 2023-02-06 | $39.34 | $39.34 | $39.34 | $39.34 | $39.34 | 497 |
| 2023-02-03 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 185 |
| 2023-02-02 | $42.31 | $42.31 | $41.21 | $41.21 | $41.21 | 1,812 |
| 2023-02-01 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2023-01-31 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 44 |
| 2023-01-30 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 43 |
| 2023-01-27 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 76 |
| 2023-01-26 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 7 |
| 2023-01-25 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 26 |
| 2023-01-24 | $40.38 | $40.43 | $40.38 | $40.43 | $40.43 | 635 |
| 2023-01-23 | $41.19 | $41.19 | $40.60 | $40.60 | $40.60 | 435 |
| 2023-01-20 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 2 |
| 2023-01-19 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 130 |
| 2023-01-18 | $40.02 | $40.02 | $40.02 | $40.02 | $40.02 | 101 |
| 2023-01-17 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 17 |
| 2023-01-13 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2023-01-12 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 60 |
| 2023-01-11 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 5 |
| 2023-01-10 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 92 |
| 2023-01-09 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 71 |
| 2023-01-06 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2023-01-05 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 118 |
| 2023-01-04 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 54 |
| 2023-01-03 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 248 |
| 2022-12-30 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 59 |
| 2022-12-29 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 161 |
| 2022-12-28 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 2,219 |
| 2022-12-27 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 30 |
| 2022-12-23 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2022-12-22 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 354 |
| 2022-12-21 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 391 |
| 2022-12-20 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 339 |
| 2022-12-19 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 34 |
| 2022-12-16 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 13 |
| 2022-12-15 | $39.18 | $39.18 | $39.16 | $39.16 | $39.16 | 699 |
| 2022-12-14 | $40.60 | $40.60 | $39.70 | $39.70 | $39.70 | 504 |
| 2022-12-13 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 243 |
| 2022-12-12 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 660 |
| 2022-12-09 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 43 |
| 2022-12-08 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 3,139 |
| 2022-12-07 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 53 |
| 2022-12-06 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 84 |
| 2022-12-05 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 381 |
| 2022-12-02 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 6 |
| 2022-12-01 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 602 |
| 2022-11-30 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 95 |
| 2022-11-29 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 33 |
| 2022-11-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 60 |
| 2022-11-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-23 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2022-11-22 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 97 |
| 2022-11-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 24 |
| 2022-11-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 161 |
| 2022-11-17 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 127 |
| 2022-11-16 | $37.63 | $37.63 | $37.63 | $37.63 | $37.63 | 109 |
| 2022-11-15 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 222 |
| 2022-11-14 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 718 |
| 2022-11-11 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 58 |
| 2022-11-10 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 102 |
| 2022-11-09 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 320 |
| 2022-11-08 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 732 |
| 2022-11-07 | $34.95 | $35.07 | $34.40 | $35.05 | $35.05 | 2,982 |
| 2022-11-04 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 228 |
| 2022-11-03 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 134 |
| 2022-11-02 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 508 |
| 2022-11-01 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 476 |
| 2022-10-31 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 737 |
| 2022-10-28 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 196 |
| 2022-10-27 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 537 |
| 2022-10-26 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 152 |
| 2022-10-25 | $35.47 | $35.47 | $35.15 | $35.15 | $35.15 | 659 |
| 2022-10-24 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 710 |
| 2022-10-21 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 91 |
| 2022-10-20 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 330 |
| 2022-10-19 | $35.03 | $35.76 | $35.03 | $35.76 | $35.76 | 754 |
| 2022-10-18 | $34.97 | $35.33 | $34.97 | $34.99 | $34.99 | 1,902 |
| 2022-10-17 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 607 |
| 2022-10-14 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 391 |
| 2022-10-13 | $35.90 | $35.90 | $35.84 | $35.84 | $35.84 | 1,425 |
| 2022-10-12 | $36.23 | $36.23 | $36.00 | $36.00 | $36.00 | 483 |
| 2022-10-11 | $36.84 | $36.84 | $36.50 | $36.60 | $36.60 | 1,299 |
| 2022-10-10 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 469 |
| 2022-10-07 | $37.37 | $37.37 | $37.16 | $37.16 | $37.16 | 3,570 |
| 2022-10-06 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 316 |
| 2022-10-05 | $37.63 | $38.51 | $37.63 | $37.66 | $37.66 | 2,891 |
| 2022-10-04 | $38.22 | $38.24 | $37.88 | $38.24 | $38.24 | 1,747 |
| 2022-10-03 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 680 |
| 2022-09-30 | $37.60 | $37.60 | $37.19 | $37.19 | $37.19 | 351 |
| 2022-09-29 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 339 |
| 2022-09-28 | $37.21 | $38.00 | $37.21 | $37.90 | $37.90 | 2,067 |
| 2022-09-27 | $37.24 | $37.70 | $37.07 | $37.70 | $37.70 | 4,244 |
| 2022-09-26 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 589 |
| 2022-09-23 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 241 |
| 2022-09-22 | $38.35 | $38.35 | $38.35 | $38.35 | $38.35 | 1,186 |
| 2022-09-21 | $37.77 | $37.77 | $37.77 | $37.77 | $37.77 | 426 |
| 2022-09-20 | $38.05 | $38.14 | $37.32 | $37.74 | $37.74 | 4,394 |
| 2022-09-19 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 651 |
| 2022-09-16 | $39.28 | $39.28 | $37.89 | $38.32 | $38.32 | 3,374 |
| 2022-09-15 | $37.85 | $37.85 | $37.66 | $37.66 | $37.66 | 5,868 |
| 2022-09-14 | $38.04 | $39.14 | $38.04 | $39.10 | $39.10 | 826 |
| 2022-09-13 | $38.36 | $38.47 | $37.77 | $38.47 | $38.47 | 5,627 |
| 2022-09-12 | $39.23 | $39.23 | $38.73 | $38.73 | $38.73 | 1,016 |
| 2022-09-09 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 213 |
| 2022-09-08 | $38.69 | $38.69 | $38.01 | $38.01 | $38.01 | 1,909 |
| 2022-09-07 | $37.26 | $38.10 | $37.26 | $37.91 | $37.91 | 20,422 |
| 2022-09-06 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 548 |
| 2022-09-02 | $39.48 | $39.49 | $38.97 | $38.97 | $38.97 | 1,737 |
| 2022-09-01 | $39.17 | $39.17 | $38.70 | $39.13 | $39.13 | 2,426 |
| 2022-08-31 | $39.14 | $39.78 | $39.06 | $39.41 | $39.41 | 2,518 |
| 2022-08-30 | $39.73 | $40.28 | $39.50 | $40.13 | $40.13 | 5,014 |
| 2022-08-29 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 840 |
| 2022-08-26 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 545 |
| 2022-08-25 | $40.43 | $40.43 | $40.24 | $40.24 | $40.24 | 637 |
| 2022-08-24 | $40.83 | $40.97 | $40.33 | $40.97 | $40.97 | 1,952 |
| 2022-08-23 | $40.58 | $40.58 | $40.16 | $40.50 | $40.50 | 6,364 |
| 2022-08-22 | $39.71 | $40.76 | $39.66 | $40.00 | $40.00 | 1,637 |
| 2022-08-19 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 236 |
| 2022-08-18 | $40.81 | $40.82 | $40.34 | $40.44 | $40.44 | 2,580 |
| 2022-08-17 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 359 |
| 2022-08-16 | $39.71 | $41.06 | $39.71 | $40.21 | $40.21 | 1,490 |
| 2022-08-15 | $40.71 | $41.76 | $40.71 | $40.71 | $40.71 | 706 |
| 2022-08-12 | $41.21 | $41.21 | $41.21 | $41.21 | $41.21 | 10,338 |
| 2022-08-11 | $40.97 | $40.97 | $39.73 | $39.73 | $39.73 | 3,283 |
| 2022-08-10 | $40.71 | $40.71 | $40.43 | $40.43 | $40.43 | 942 |
| 2022-08-09 | $38.60 | $39.25 | $38.60 | $39.03 | $39.03 | 4,544 |
| 2022-08-08 | $38.67 | $40.06 | $38.67 | $39.26 | $39.26 | 1,631 |
| 2022-08-05 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 511 |
| 2022-08-04 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 417 |
| 2022-08-03 | $40.67 | $41.45 | $40.65 | $41.45 | $41.45 | 1,077 |
| 2022-08-02 | $42.16 | $42.16 | $40.81 | $41.47 | $41.47 | 6,806 |
| 2022-08-01 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 632 |
| 2022-07-29 | $39.97 | $42.56 | $39.97 | $42.56 | $42.56 | 510 |
| 2022-07-28 | $41.24 | $41.24 | $41.24 | $41.24 | $41.24 | 189 |
| 2022-07-27 | $39.68 | $41.24 | $39.68 | $41.24 | $41.24 | 457 |
| 2022-07-26 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 415 |
| 2022-07-25 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 279 |
| 2022-07-22 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 389 |
| 2022-07-21 | $41.28 | $42.50 | $41.28 | $41.31 | $41.31 | 16,763 |
| 2022-07-20 | $39.92 | $40.94 | $39.92 | $40.94 | $40.94 | 5,729 |
| 2022-07-19 | $40.34 | $41.22 | $40.34 | $41.22 | $41.22 | 1,393 |
| 2022-07-18 | $40.00 | $41.25 | $40.00 | $40.30 | $40.30 | 14,054 |
| 2022-07-15 | $40.57 | $40.57 | $39.99 | $39.99 | $39.99 | 7,565 |
| 2022-07-14 | $39.11 | $40.61 | $39.11 | $40.61 | $40.61 | 2,754 |
| 2022-07-13 | $41.49 | $41.49 | $41.10 | $41.49 | $41.49 | 2,273 |
| 2022-07-12 | $39.50 | $41.60 | $39.50 | $41.37 | $41.37 | 9,737 |
| 2022-07-11 | $41.76 | $42.03 | $41.53 | $41.70 | $41.70 | 4,835 |
| 2022-07-08 | $40.36 | $42.13 | $40.36 | $41.95 | $41.95 | 1,689 |
| 2022-07-07 | $41.76 | $42.18 | $41.50 | $42.14 | $42.14 | 7,644 |
| 2022-07-06 | $41.12 | $41.37 | $40.94 | $41.31 | $41.31 | 5,428 |
| 2022-07-05 | $42.78 | $42.99 | $42.56 | $42.99 | $42.99 | 12,833 |
| 2022-07-01 | $43.32 | $44.28 | $43.32 | $43.84 | $43.84 | 1,314 |
| 2022-06-30 | $43.50 | $43.64 | $43.25 | $43.57 | $43.57 | 4,510 |
| 2022-06-29 | $43.77 | $43.87 | $42.85 | $43.78 | $43.78 | 5,094 |
| 2022-06-28 | $43.96 | $45.14 | $43.31 | $44.00 | $44.00 | 16,985 |
| 2022-06-27 | $43.61 | $43.99 | $43.61 | $43.97 | $43.97 | 4,019 |
| 2022-06-24 | $43.06 | $43.06 | $42.55 | $42.81 | $42.81 | 1,651 |
| 2022-06-23 | $43.08 | $43.20 | $42.76 | $42.91 | $42.91 | 1,970 |
| 2022-06-22 | $42.92 | $43.59 | $42.49 | $43.59 | $43.59 | 15,954 |
| 2022-06-21 | $42.97 | $43.13 | $42.97 | $43.13 | $43.13 | 1,024 |
| 2022-06-17 | $42.45 | $42.88 | $42.33 | $42.44 | $42.44 | 5,314 |
| 2022-06-16 | $42.23 | $43.10 | $42.23 | $42.26 | $42.26 | 2,828 |
| 2022-06-15 | $43.12 | $43.12 | $41.93 | $42.29 | $42.29 | 10,428 |
| 2022-06-14 | $41.78 | $41.78 | $40.64 | $41.22 | $41.22 | 1,926 |
| 2022-06-13 | $41.05 | $41.06 | $41.05 | $41.06 | $41.06 | 496 |
| 2022-06-10 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 177 |
| 2022-06-09 | $42.15 | $42.15 | $41.75 | $41.75 | $41.75 | 12,376 |
| 2022-06-08 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 52 |
| 2022-06-07 | $42.96 | $42.96 | $42.35 | $42.35 | $42.35 | 23,092 |
| 2022-06-06 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 7,213 |
| 2022-06-03 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 559 |
| 2022-06-02 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 7,021 |
| 2022-06-01 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 4 |
| 2022-05-31 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 23 |
| 2022-05-27 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2022-05-26 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 113 |
| 2022-05-25 | $44.22 | $44.22 | $44.22 | $44.22 | $44.22 | 1,899 |
| 2022-05-24 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 137 |
| 2022-05-23 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2022-05-20 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 70 |
| 2022-05-19 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2022-05-18 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2022-05-17 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 17 |
| 2022-05-16 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 45 |
| 2022-05-13 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2022-05-12 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2022-05-11 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 30 |
| 2022-05-10 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 39 |
| 2022-05-09 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 135 |
| 2022-05-06 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-05-05 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-05-04 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-05-03 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-05-02 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-04-29 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-04-28 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 10 |
| 2022-04-27 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-04-26 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 48 |
| 2022-04-25 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-04-22 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 48 |
| 2022-04-21 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-04-20 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 17 |
| 2022-04-19 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 118 |
| 2022-04-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-04-14 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 14 |
| 2022-04-13 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 3 |
| 2022-04-12 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 7 |
| 2022-04-11 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 56 |
| 2022-04-08 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-04-07 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-04-06 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 14 |
| 2022-04-05 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 15 |
| 2022-04-04 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-04-01 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-31 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 15 |
| 2022-03-30 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-29 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 1 |
| 2022-03-28 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-25 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-24 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-23 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-22 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-21 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-17 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 38 |
| 2022-03-16 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-15 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-14 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-11 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-10 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-09 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 3 |
| 2022-03-08 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-07 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 7 |
| 2022-03-04 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 6 |
| 2022-03-03 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-02 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-03-01 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 47 |
| 2022-02-28 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 13 |
| 2022-02-25 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-02-24 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 15 |
| 2022-02-23 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-02-22 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-02-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-02-17 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-02-16 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-02-15 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 17 |
| 2022-02-14 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-02-11 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-02-10 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-02-09 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-02-08 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-02-07 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-02-04 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-02-03 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-02-02 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-02-01 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-01-31 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-01-28 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-01-27 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-01-26 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 284 |
| 2022-01-25 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-01-24 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 15 |
| 2022-01-21 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-01-20 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 90 |
| 2022-01-19 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 12 |
| 2022-01-18 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 8 |
| 2022-01-14 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-01-13 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-01-12 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-01-11 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-01-10 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 8 |
| 2022-01-07 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-01-06 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2022-01-05 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 20 |
| 2022-01-04 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 9 |
| 2022-01-03 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-12-31 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 9 |
| 2021-12-30 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-12-29 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-12-28 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-12-27 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 9 |
| 2021-12-23 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-12-22 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 72 |
| 2021-12-21 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2021-12-20 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 199 |
| 2021-12-17 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 39 |
| 2021-12-16 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 146 |
| 2021-12-15 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-12-14 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-12-13 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 21 |
| 2021-12-10 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-12-09 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 1 |
| 2021-12-08 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-12-07 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-12-06 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 2 |
| 2021-12-03 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-12-02 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 35 |
| 2021-12-01 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 19 |
| 2021-11-30 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-11-29 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 11 |
| 2021-11-26 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-11-24 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 1 |
| 2021-11-23 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-11-22 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-11-19 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2021-11-18 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 135 |
| 2021-11-17 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2021-11-16 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2021-11-15 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2021-11-12 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2021-11-11 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 24 |
| 2021-11-10 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 51 |
| 2021-11-09 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 1,025 |
| 2021-11-08 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 17 |
| 2021-11-05 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2021-11-04 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 106 |
| 2021-11-03 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 17 |
| 2021-11-02 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2021-11-01 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2021-10-29 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2021-10-28 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 117 |
| 2021-10-27 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-10-26 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 1 |
| 2021-10-25 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 2 |
| 2021-10-22 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 26 |
| 2021-10-21 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 25 |
| 2021-10-20 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 45 |
| 2021-10-19 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-10-18 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 1 |
| 2021-10-15 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-10-14 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 17 |
| 2021-10-13 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-10-12 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 12 |
| 2021-10-11 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 6 |
| 2021-10-08 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 26 |
| 2021-10-07 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2021-10-06 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 11 |
| 2021-10-05 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 7 |
| 2021-10-04 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 30 |
| 2021-10-01 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 1,018 |
| 2021-09-30 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 2 |
| 2021-09-29 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 16 |
| 2021-09-28 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 48 |
| 2021-09-27 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 32 |
| 2021-09-24 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 26 |
| 2021-09-23 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-22 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-21 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 30 |
| 2021-09-20 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-17 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-16 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 11 |
| 2021-09-15 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-14 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 19 |
| 2021-09-13 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 14 |
| 2021-09-10 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2021-09-09 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 10 |
| 2021-09-08 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 300 |
| 2021-09-07 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 17 |
| 2021-09-03 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2021-09-02 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 7 |
| 2021-09-01 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 7,029 |
| 2021-08-31 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 5,390 |
| 2021-08-30 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-08-27 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-08-26 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-08-25 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 2 |
| 2021-08-24 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 20 |
| 2021-08-23 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 26 |
| 2021-08-20 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-08-19 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 2 |
| 2021-08-18 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-08-17 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-08-16 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-08-13 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-08-12 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 6 |
| 2021-08-11 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 6 |
| 2021-08-10 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-08-09 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 6 |
| 2021-08-06 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-08-05 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-08-04 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-08-03 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-08-02 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 13 |
| 2021-07-30 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 211 |
| 2021-07-29 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 3,006 |
| 2021-07-28 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-07-27 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 3,006 |
| 2021-07-26 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-07-23 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 573 |
| 2021-07-22 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 3,110 |
| 2021-07-21 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2021-07-20 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2021-07-19 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2021-07-16 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2021-07-15 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2021-07-14 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2021-07-13 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 31 |
| 2021-07-12 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2021-07-09 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2021-07-08 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2021-07-07 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2021-07-06 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 2021-07-02 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 119 |
| 2021-07-01 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-30 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 10 |
| 2021-06-29 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-28 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-25 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 1 |
| 2021-06-24 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 21 |
| 2021-06-23 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-22 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-21 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 5 |
| 2021-06-18 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-17 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-16 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-15 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-14 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-11 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-10 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 14 |
| 2021-06-09 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-08 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-07 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-04 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-03 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 15 |
| 2021-06-02 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-06-01 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-28 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-27 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-26 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-25 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-24 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-21 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-20 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-19 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-18 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-17 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-14 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-13 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-12 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 90 |
| 2021-05-11 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 18 |
| 2021-05-10 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-07 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-06 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-05 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-04 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-05-03 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 30 |
| 2021-04-30 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-04-29 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-04-28 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-04-27 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-04-26 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 2 |
| 2021-04-23 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-04-22 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-04-21 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 7 |
| 2021-04-20 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-04-19 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 16 |
| 2021-04-16 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-04-15 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2021-04-14 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 4,694 |
| 2021-04-13 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2021-04-12 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2021-04-09 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 16 |
| 2021-04-08 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 300 |
| 2021-04-07 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2021-04-06 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2021-04-05 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2021-04-01 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 105 |
| 2021-03-31 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2021-03-30 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2021-03-29 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 3,566 |
| 2021-03-26 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 11 |
| 2021-03-25 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 102 |
| 2021-03-24 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 213 |
| 2021-03-23 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2021-03-22 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2021-03-19 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 130 |
| 2021-03-18 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2021-03-17 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2021-03-16 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2021-03-15 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2021-03-12 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2021-03-11 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2021-03-10 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2021-03-09 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2021-03-08 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2021-03-05 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2021-03-04 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 101 |
| 2021-03-03 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 6 |
| 2021-03-02 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2021-03-01 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 9 |
| 2021-02-26 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2021-02-25 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 111 |
| 2021-02-24 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2021-02-23 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 111 |
| 2021-02-22 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-02-19 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-02-18 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-02-17 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-02-16 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-02-12 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-02-11 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-02-10 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-02-09 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-02-08 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-02-05 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-02-04 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-02-03 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-02-02 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-02-01 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-01-29 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-01-28 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-01-27 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-01-26 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-01-25 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 16 |
| 2021-01-22 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-01-21 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 16 |
| 2021-01-20 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-01-19 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-01-15 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 16 |
| 2021-01-14 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 1 |
| 2021-01-13 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-01-12 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-01-11 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-01-08 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-01-07 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-01-06 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-01-05 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2021-01-04 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2020-12-31 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2020-12-30 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2020-12-29 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2020-12-28 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2020-12-24 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2020-12-23 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 1 |
| 2020-12-22 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2020-12-21 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2020-12-18 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 259 |
| 2020-12-17 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2020-12-16 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 3 |
| 2020-12-15 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2020-12-14 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 3 |
| 2020-12-11 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2020-12-10 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2020-12-09 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 16 |
| 2020-12-08 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 22 |
| 2020-12-07 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 21 |
| 2020-12-04 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 64 |
| 2020-12-03 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 5 |
| 2020-12-02 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 36 |
| 2020-12-01 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 48 |
| 2020-11-30 | $45.55 | $45.55 | $45.10 | $45.10 | $45.10 | 243 |
| 2020-11-27 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 47 |
| 2020-11-25 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2020-11-24 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 19 |
| 2020-11-23 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2020-11-20 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2020-11-19 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 19 |
| 2020-11-18 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2020-11-17 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 81 |
| 2020-11-16 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 273 |
| 2020-11-13 | $46.45 | $46.45 | $46.45 | $46.45 | $46.45 | 211 |
| 2020-11-12 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 68 |
| 2020-11-11 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 40 |
| 2020-11-10 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2020-11-09 | $46.19 | $46.30 | $46.19 | $46.30 | $46.30 | 2,700 |
| 2020-11-06 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2020-11-05 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 3 |
| 2020-11-04 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 241 |
| 2020-11-03 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2020-11-02 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 43 |
| 2020-10-30 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 157 |
| 2020-10-29 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 2 |
| 2020-10-28 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-10-27 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-10-26 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 8 |
| 2020-10-23 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-10-22 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-10-21 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-10-20 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 27 |
| 2020-10-19 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 4 |
| 2020-10-16 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-10-15 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 6 |
| 2020-10-14 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 1,182 |
| 2020-10-13 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2020-10-12 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 2 |
| 2020-10-09 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2020-10-08 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2020-10-07 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2020-10-06 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 48 |
| 2020-10-05 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 1 |
| 2020-10-02 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 81 |
| 2020-10-01 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2020-09-30 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 19 |
| 2020-09-29 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 23 |
| 2020-09-28 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 607 |
| 2020-09-25 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2020-09-24 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 34 |
| 2020-09-23 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 46 |
| 2020-09-22 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 22 |
| 2020-09-21 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 5 |
| 2020-09-18 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2020-09-17 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 10 |
| 2020-09-16 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 75 |
| 2020-09-15 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2020-09-14 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
| 2020-09-11 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 33 |
| 2020-09-10 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 100 |
| 2020-09-09 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 16 |
| 2020-09-08 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 16 |
| 2020-09-04 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2020-09-03 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2020-09-02 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 3 |
| 2020-09-01 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2020-08-31 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2020-08-28 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 52 |
| 2020-08-27 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2020-08-26 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2020-08-25 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 39 |
| 2020-08-24 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 4 |
| 2020-08-21 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 0 |
| 2020-08-20 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 203 |
| 2020-08-19 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 3 |
| 2020-08-18 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 17 |
| 2020-08-17 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 16 |
| 2020-08-14 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2020-08-13 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 16 |
| 2020-08-12 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 20 |
| 2020-08-11 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 264 |
| 2020-08-10 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 11 |
| 2020-08-07 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2020-08-06 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2020-08-05 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 1,629 |
| 2020-08-04 | $43.14 | $43.59 | $43.14 | $43.59 | $43.59 | 1,031 |
| 2020-08-03 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 161 |
| 2020-07-31 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 28 |
| 2020-07-30 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 11 |
| 2020-07-29 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 97 |
| 2020-07-28 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 30 |
| 2020-07-27 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 59 |
| 2020-07-24 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 154 |
| 2020-07-23 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 55 |
| 2020-07-22 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 48 |
| 2020-07-21 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 84 |
| 2020-07-20 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 398 |
| 2020-07-17 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 100 |
| 2020-07-16 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 40 |
| 2020-07-15 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2020-07-14 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 80 |
| 2020-07-13 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 5,400 |
| 2020-07-10 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 260 |
| 2020-07-09 | $44.16 | $45.05 | $44.16 | $45.05 | $45.05 | 690 |
| 2020-07-08 | $44.28 | $45.26 | $44.28 | $45.26 | $45.26 | 1,100 |
| 2020-07-07 | $45.05 | $45.05 | $45.05 | $45.05 | $45.05 | 1,500 |
| 2020-07-06 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 180 |
| 2020-07-02 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 490 |
| 2020-07-01 | $46.08 | $46.08 | $46.08 | $46.08 | $46.08 | 380 |
| 2020-06-30 | $44.82 | $46.57 | $44.82 | $46.57 | $46.57 | 3,600 |
| 2020-06-29 | $44.60 | $46.60 | $44.60 | $46.60 | $46.60 | 976 |
| 2020-06-26 | $46.67 | $47.43 | $46.67 | $47.43 | $47.43 | 6,694 |
| 2020-06-25 | $45.64 | $46.97 | $45.64 | $46.37 | $46.37 | 3,293 |
| 2020-06-24 | $46.35 | $47.79 | $46.35 | $47.79 | $47.79 | 7,251 |
| 2020-06-23 | $48.92 | $49.43 | $48.92 | $49.43 | $49.43 | 10,827 |
| 2020-06-22 | $48.48 | $49.25 | $48.48 | $49.25 | $49.25 | 3,610 |
| 2020-06-19 | $48.39 | $48.73 | $48.39 | $48.73 | $48.73 | 5,110 |
| 2020-06-18 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 372 |
| 2020-06-17 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 286 |
| 2020-06-16 | $47.83 | $48.93 | $47.83 | $48.93 | $48.93 | 3,871 |
| 2020-06-15 | $46.56 | $47.19 | $46.56 | $47.19 | $47.19 | 476 |
| 2020-06-12 | $47.06 | $47.55 | $47.06 | $47.35 | $47.35 | 603 |
| 2020-06-11 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 6,270 |
| 2020-06-10 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 384 |
| 2020-06-09 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 723 |
| 2020-06-08 | $48.01 | $49.46 | $48.01 | $48.83 | $48.83 | 1,210 |
| 2020-06-05 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 161 |
| 2020-06-04 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 750 |
| 2020-06-03 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 229 |
| 2020-06-02 | $49.11 | $50.33 | $49.11 | $50.33 | $50.33 | 1,537 |
| 2020-06-01 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 298 |
| 2020-05-29 | $49.49 | $49.49 | $49.37 | $49.37 | $49.37 | 510 |
| 2020-05-28 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 251 |
| 2020-05-27 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 1,401 |
| 2020-05-26 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 692 |
| 2020-05-22 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 749 |
| 2020-05-21 | $52.90 | $52.90 | $52.68 | $52.73 | $52.73 | 15,926 |
| 2020-05-20 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 13,598 |
| 2020-05-19 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 8,458 |
| 2020-05-18 | $51.51 | $51.64 | $51.51 | $51.64 | $51.64 | 3,933 |
| 2020-05-15 | $49.95 | $49.95 | $49.57 | $49.57 | $49.57 | 2,311 |
| 2020-05-14 | $48.63 | $50.36 | $48.63 | $50.36 | $50.36 | 317 |
| 2020-05-13 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 500 |
| 2020-05-12 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 2,600 |
| 2020-05-11 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 446 |
| 2020-05-08 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 199 |
| 2020-05-07 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 787 |
| 2020-05-06 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 842 |
| 2020-05-05 | $51.75 | $51.75 | $51.72 | $51.72 | $51.72 | 850 |
| 2020-05-04 | $52.63 | $52.63 | $50.66 | $51.37 | $51.37 | 597 |
| 2020-05-01 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 417 |
| 2020-04-30 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 268 |
| 2020-04-29 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 178 |
| 2020-04-28 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 4,643 |
| 2020-04-27 | $52.97 | $52.97 | $52.97 | $52.97 | $52.97 | 215 |
| 2020-04-24 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 357 |
| 2020-04-23 | $52.76 | $52.76 | $52.68 | $52.68 | $52.68 | 583 |
| 2020-04-22 | $51.54 | $51.54 | $51.53 | $51.53 | $51.53 | 671 |
| 2020-04-21 | $49.65 | $49.65 | $49.33 | $49.33 | $49.33 | 1,386 |
| 2020-04-20 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 793 |
| 2020-04-17 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2020-04-16 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2020-04-15 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2020-04-14 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2020-04-13 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2020-04-09 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2020-04-08 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2020-04-07 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2020-04-06 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2020-04-03 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 100 |
| 2020-04-02 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2020-04-01 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2020-03-31 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2020-03-30 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 260 |
| 2020-03-27 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-03-26 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2020-03-25 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2020-03-24 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2020-03-23 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2020-03-20 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2020-03-19 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2020-03-18 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2020-03-17 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2020-03-16 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2020-03-13 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 151 |
| 2020-03-12 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-03-11 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-03-10 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-03-09 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-03-06 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-03-05 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-03-04 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-03-03 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-03-02 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-28 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-27 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-26 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-25 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-24 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-21 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 1 |
| 2020-02-20 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-19 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-18 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-14 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-13 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-12 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-11 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-10 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-07 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-06 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-05 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 75 |
| 2020-02-04 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-02-03 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-31 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-29 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-28 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-27 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-24 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-23 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-22 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-21 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 1 |
| 2020-01-17 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-16 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-15 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-14 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-13 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-10 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-09 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-08 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-07 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-06 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 4 |
| 2020-01-03 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2020-01-02 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2019-12-31 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2019-12-30 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 200 |
| 2019-12-27 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 1 |
| 2019-12-26 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 1 |
| 2019-12-24 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 24 |
| 2019-12-23 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 200 |
| 2019-12-20 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 15 |
| 2019-12-19 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2019-12-18 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 7 |
| 2019-12-17 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 1 |
| 2019-12-16 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2019-12-13 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2019-12-12 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2019-12-11 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 248 |
| 2019-12-10 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 37 |
| 2019-12-09 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2019-12-06 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2019-12-05 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 39 |
| 2019-12-04 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2019-12-03 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2019-12-02 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2019-11-29 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 99 |
| 2019-11-27 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 200 |
| 2019-11-26 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-11-25 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-11-22 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-11-21 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 98 |
| 2019-11-20 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-11-19 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-11-18 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-11-15 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-11-14 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-11-13 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 63 |
| 2019-11-12 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-11-11 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-11-08 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-11-07 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-11-06 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 14 |
| 2019-11-05 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 6 |
| 2019-11-04 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-11-01 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-10-31 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-10-30 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-10-29 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 20 |
| 2019-10-28 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 1 |
| 2019-10-25 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
| 2019-10-24 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 440 |
| 2019-10-23 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2019-10-22 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2019-10-21 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2019-10-18 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2019-10-17 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2019-10-16 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2019-10-15 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 1 |
| 2019-10-14 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2019-10-11 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2019-10-10 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2019-10-09 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2019-10-08 | $48.10 | $48.10 | $48.10 | $48.10 | $48.10 | 100 |
| 2019-10-07 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2019-10-04 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 200 |
| 2019-10-03 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2019-10-02 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2019-10-01 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2019-09-30 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 134 |
| 2019-09-27 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-26 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-25 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-24 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-23 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-20 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 16 |
| 2019-09-19 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-18 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-17 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-16 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-13 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 2 |
| 2019-09-12 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-11 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-10 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-09 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-06 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-05 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-04 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-09-03 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-30 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-29 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-28 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-27 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-26 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-23 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-22 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-21 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-20 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-19 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-15 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-14 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-13 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-12 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-09 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-08 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-07 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-06 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-05 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-02 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-08-01 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-07-31 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-07-30 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-07-29 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 2 |
| 2019-07-26 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-07-25 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-07-24 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 72 |
| 2019-07-23 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-07-22 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-07-19 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-07-18 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-07-17 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 17 |
| 2019-07-16 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-07-15 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 3 |
| 2019-07-12 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-07-11 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2019-07-10 | $53.54 | $53.59 | $53.54 | $53.59 | $53.59 | 220 |
| 2019-07-09 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2019-07-08 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 10 |
| 2019-07-05 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2019-07-03 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2019-07-02 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 10 |
| 2019-07-01 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 132 |
| 2019-06-28 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2019-06-27 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2019-06-26 | $58.25 | $58.49 | $58.25 | $58.49 | $58.49 | 200 |
| 2019-06-25 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2019-06-24 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2019-06-21 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 33 |
| 2019-06-18 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 162 |
| 2019-06-17 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 62 |
| 2019-06-14 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-06-13 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-06-12 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 17 |
| 2019-06-11 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-06-06 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-06-05 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-06-03 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-05-31 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-05-30 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-05-29 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-05-28 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 92 |
| 2019-05-24 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-05-23 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-05-22 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-05-21 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-05-20 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-05-17 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-05-16 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-05-15 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 24 |
| 2019-05-14 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 25 |
| 2019-05-13 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 8 |
| 2019-05-10 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-05-09 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-05-08 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-05-07 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 2,700 |
| 2019-05-06 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 23 |
| 2019-05-03 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-05-02 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 8 |
| 2019-05-01 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-04-30 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-04-29 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-04-26 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 67 |
| 2019-04-25 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 36 |
| 2019-04-24 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-04-23 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-04-22 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2019-04-18 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 2,644 |
| 2019-04-17 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2019-04-15 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2019-04-12 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 200 |
| 2019-04-11 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 74 |
| 2019-04-10 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 201 |
| 2019-04-09 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2019-04-08 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2019-04-05 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2019-04-04 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2019-04-03 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2019-04-02 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2019-04-01 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2019-03-29 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2019-03-28 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 516 |
| 2019-03-27 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-26 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-25 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-22 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-21 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-20 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-18 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-14 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-13 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-12 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-11 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-08 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-07 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-06 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-05 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-04 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-03-01 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-02-28 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-02-27 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-02-26 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-02-20 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-02-15 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-02-14 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-02-13 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-02-12 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-02-11 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-02-08 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-02-07 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-02-06 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-02-05 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-02-04 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2019-02-01 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 407 |
| 2019-01-31 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-30 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-29 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-28 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-25 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-24 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-23 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 18 |
| 2019-01-18 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 15 |
| 2019-01-17 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-16 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-15 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-14 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-11 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-10 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-09 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-08 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-07 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-04 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2019-01-03 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2018-12-31 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 4 |
| 2018-12-28 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 2 |
| 2018-12-27 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2018-12-26 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 12 |
| 2018-12-24 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2018-12-21 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 5 |
| 2018-12-20 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 157 |
| 2018-12-19 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 18 |
| 2018-12-18 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2018-12-17 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 69 |
| 2018-12-14 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2018-12-13 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 1 |
| 2018-12-12 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 200 |
| 2018-12-11 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 100 |
| 2018-12-10 | $55.91 | $56.51 | $55.91 | $56.51 | $56.51 | 200 |
| 2018-12-07 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2018-12-06 | $56.72 | $57.55 | $56.72 | $57.55 | $57.55 | 200 |
| 2018-12-04 | $57.72 | $57.72 | $57.44 | $57.44 | $57.44 | 200 |
| 2018-12-03 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2018-11-30 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2018-11-29 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2018-11-28 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 1 |
| 2018-11-27 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2018-11-26 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 2 |
| 2018-11-21 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2018-11-20 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 5 |
| 2018-11-19 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 625 |
| 2018-11-16 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 1 |
| 2018-11-15 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2018-11-14 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2018-11-13 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2018-11-12 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 1 |
| 2018-11-09 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2018-11-08 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2018-11-07 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2018-11-06 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2018-11-05 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 5 |
| 2018-11-02 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2018-11-01 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2018-10-31 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2018-10-30 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 800 |
| 2018-10-29 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 386 |
| 2018-10-26 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-25 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-24 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 1 |
| 2018-10-23 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-22 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-19 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-18 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-17 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-16 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-15 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-12 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 1 |
| 2018-10-11 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 75 |
| 2018-10-10 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-09 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-08 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-05 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-02 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-10-01 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 1 |
| 2018-09-28 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-09-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2018-09-26 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 300 |
| 2018-09-25 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2018-09-24 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2018-09-21 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 21 |
| 2018-09-20 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 400 |
| 2018-09-19 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-09-18 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 1 |
| 2018-09-17 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-09-14 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-09-13 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-09-12 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-09-11 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-09-10 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-09-07 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-09-06 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-09-05 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-09-04 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-08-31 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-08-30 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-08-29 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-08-28 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-08-27 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-08-24 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-08-23 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-08-22 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-08-21 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-08-20 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-08-17 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-08-16 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-08-15 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-08-14 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2018-08-13 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 200 |
| 2018-08-10 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2018-08-09 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2018-08-08 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2018-08-07 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2018-08-06 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 4 |
| 2018-08-03 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 8 |
| 2018-08-02 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2018-08-01 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2018-07-31 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2018-07-30 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 4 |
| 2018-07-27 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 253 |
| 2018-07-26 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2018-07-25 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 18 |
| 2018-07-24 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2018-07-23 | $61.08 | $61.08 | $61.08 | $61.08 | $61.08 | 0 |
| 2018-07-20 | $60.64 | $61.09 | $60.64 | $61.08 | $61.08 | 1,000 |
| 2018-07-19 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2018-07-18 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 21 |
| 2018-07-17 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 62 |
| 2018-07-16 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2018-07-13 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2018-07-12 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2018-07-11 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2018-07-10 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2018-07-09 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 700 |
| 2018-07-06 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2018-07-05 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2018-07-03 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2018-07-02 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 2 |
| 2018-06-29 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2018-06-28 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 54 |
| 2018-06-27 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 400 |
| 2018-06-26 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2018-06-25 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2018-06-22 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2018-06-21 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 6 |
| 2018-06-20 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 100 |
| 2018-06-19 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2018-06-18 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2018-06-15 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 15 |
| 2018-06-14 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2018-06-13 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2018-06-12 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2018-06-11 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2018-06-08 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2018-06-07 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2018-06-06 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2018-06-05 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2018-06-04 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2018-06-01 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 1,500 |
| 2018-05-31 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2018-05-30 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2018-05-29 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 200 |
| 2018-05-25 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2018-05-24 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2018-05-23 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2018-05-22 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2018-05-21 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2018-05-18 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2018-05-17 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2018-05-16 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2018-05-15 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 123 |
| 2018-05-14 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2018-05-11 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2018-05-10 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 600 |
| 2018-05-09 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2018-05-08 | $70.76 | $70.76 | $69.52 | $69.52 | $69.52 | 1,956 |
| 2018-05-07 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2018-05-04 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2018-05-03 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2018-05-02 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2018-05-01 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2018-04-30 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2018-04-27 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2018-04-26 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 100 |
| 2018-04-25 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2018-04-24 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2018-04-23 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2018-04-20 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2018-04-19 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2018-04-18 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2018-04-17 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2018-04-16 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2018-04-13 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2018-04-12 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 300 |
| 2018-04-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2018-04-10 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2018-04-09 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2018-04-06 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2018-04-05 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 82 |
| 2018-04-04 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2018-04-03 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2018-04-02 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2018-03-29 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2018-03-28 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2018-03-27 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 82 |
| 2018-03-26 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2018-03-23 | $62.42 | $62.50 | $62.42 | $62.50 | $62.50 | 900 |
| 2018-03-22 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2018-03-21 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2018-03-20 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 1 |
| 2018-03-19 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 100 |
| 2018-03-16 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2018-03-15 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2018-03-14 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2018-03-13 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2018-03-12 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2018-03-09 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2018-03-08 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2018-03-07 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2018-03-06 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2018-03-05 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2018-03-02 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2018-03-01 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2018-02-28 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2018-02-27 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 78 |
| 2018-02-26 | $66.95 | $66.95 | $66.95 | $66.95 | $66.95 | 200 |
| 2018-02-23 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2018-02-22 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2018-02-21 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2018-02-20 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2018-02-16 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2018-02-15 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2018-02-14 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2018-02-13 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2018-02-12 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2018-02-09 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2018-02-08 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2018-02-07 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 155 |
| 2018-02-06 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2018-02-05 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2018-02-02 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2018-02-01 | $68.04 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2018-01-31 | $68.17 | $68.17 | $67.97 | $68.04 | $68.04 | 1,116 |
| 2018-01-30 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2018-01-29 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2018-01-26 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2018-01-25 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2018-01-24 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2018-01-23 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2018-01-22 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2018-01-19 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 87 |
| 2018-01-18 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 346 |
| 2018-01-17 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2018-01-16 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2018-01-12 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 0 |
| 2018-01-11 | $71.09 | $71.09 | $71.09 | $71.09 | $71.09 | 295 |
| 2018-01-10 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2018-01-09 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 108 |
| 2018-01-08 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2018-01-05 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 64 |
| 2018-01-04 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 161 |
| 2018-01-03 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 100 |
| 2018-01-02 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-12-29 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-12-28 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-12-27 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-12-26 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-12-22 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-12-21 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-12-20 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-12-19 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-12-18 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2017-12-15 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 33 |
| 2017-12-14 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 130 |
| 2017-12-13 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-12-12 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-12-11 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-12-08 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-12-07 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-12-06 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-12-05 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-12-04 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-12-01 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-30 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-29 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-28 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-27 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-24 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-22 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-21 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-20 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-17 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-15 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-14 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-13 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-10 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-09 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-08 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-07 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-06 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-11-03 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 31 |
| 2017-11-02 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 64 |
| 2017-11-01 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-31 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-30 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-27 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-26 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-25 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-24 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-23 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-20 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-19 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-18 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-17 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 80 |
| 2017-10-16 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-13 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-06 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-05 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 64 |
| 2017-10-04 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-03 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-10-02 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-29 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-28 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-27 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-26 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-25 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-22 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-21 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-20 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-19 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-18 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-15 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-14 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-13 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-12 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-11 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 16 |
| 2017-09-08 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-07 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 15 |
| 2017-09-06 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-05 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-09-01 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-31 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 35 |
| 2017-08-30 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-29 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-28 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-25 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-24 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-23 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 50 |
| 2017-08-22 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-21 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-18 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-17 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-16 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-15 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-14 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-11 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-10 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-09 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-08 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-07 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-04 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-03 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-02 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-08-01 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-07-31 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-07-28 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2017-07-27 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 1,700 |
| 2017-07-26 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-07-25 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-07-24 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-07-21 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-07-20 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-07-19 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-07-18 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-07-17 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-07-14 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-07-13 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-07-12 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-07-11 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-07-10 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-07-07 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-07-05 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-07-03 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-30 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-29 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-28 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-27 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-26 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-23 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-22 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-21 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-20 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-19 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-16 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-15 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-14 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-13 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-12 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-08 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-07 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-06 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-05 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-06-02 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-05-30 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-05-26 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-05-25 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2017-05-24 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 361 |
| 2017-05-23 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2017-05-22 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2017-05-19 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2017-05-18 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 39 |
| 2017-05-17 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2017-05-16 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 377 |
| 2017-05-15 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2017-05-12 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2017-05-11 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2017-05-10 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2017-05-09 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2017-05-08 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2017-05-05 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2017-05-04 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2017-05-03 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2017-05-02 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2017-05-01 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2017-04-28 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 79 |
| 2017-04-27 | $48.10 | $48.10 | $48.09 | $48.09 | $48.09 | 2,321 |
| 2017-04-26 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-25 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-24 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-21 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-20 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-19 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-18 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-17 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-13 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-12 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-11 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-10 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-07 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-06 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-05 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-04 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-04-03 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-03-31 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-03-30 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-03-29 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-03-28 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2017-03-27 | $47.38 | $47.38 | $47.38 | $47.38 | $46.93 | 0 |
| 2017-03-24 | $47.38 | $47.38 | $47.38 | $47.38 | $46.93 | 0 |
| 2017-03-23 | $47.38 | $47.38 | $47.38 | $47.38 | $46.93 | 0 |
| 2017-03-22 | $47.38 | $47.38 | $47.38 | $47.38 | $46.93 | 100 |
| 2017-03-21 | $45.48 | $45.48 | $45.48 | $45.48 | $45.05 | 0 |
| 2017-03-20 | $45.48 | $45.48 | $45.48 | $45.48 | $45.05 | 0 |
| 2017-03-17 | $45.48 | $45.48 | $45.48 | $45.48 | $45.05 | 0 |
| 2017-03-16 | $45.48 | $45.48 | $45.48 | $45.48 | $45.05 | 0 |
| 2017-03-15 | $45.48 | $45.48 | $45.48 | $45.48 | $45.05 | 0 |
| 2017-03-14 | $45.48 | $45.48 | $45.48 | $45.48 | $45.05 | 0 |
| 2017-03-13 | $45.48 | $45.48 | $45.48 | $45.48 | $45.05 | 0 |
| 2017-03-10 | $45.48 | $45.48 | $45.48 | $45.48 | $45.05 | 0 |
| 2017-03-09 | $45.48 | $45.48 | $45.48 | $45.48 | $45.05 | 0 |
| 2017-03-08 | $45.48 | $45.48 | $45.48 | $45.48 | $45.05 | 0 |
| 2017-03-07 | $45.48 | $45.48 | $45.48 | $45.48 | $45.05 | 0 |
| 2017-03-06 | $45.48 | $45.48 | $45.48 | $45.48 | $45.05 | 0 |
| 2017-03-03 | $45.48 | $45.48 | $45.48 | $45.48 | $45.05 | 0 |
| 2017-03-02 | $45.48 | $45.48 | $45.48 | $45.48 | $45.05 | 100 |
| 2017-03-01 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-28 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-27 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-24 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-23 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-22 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-21 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-17 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-16 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-15 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-14 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-13 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-10 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-09 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-08 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-07 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-06 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-03 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-02 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-02-01 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-01-31 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-01-30 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-01-27 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-01-26 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-01-25 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-01-24 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-01-23 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 0 |
| 2017-01-20 | $42.64 | $42.64 | $42.64 | $42.64 | $42.23 | 193 |
| 2017-01-19 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
| 2017-01-18 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
| 2017-01-17 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
| 2017-01-13 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
| 2017-01-12 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
| 2017-01-11 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
| 2017-01-10 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
| 2017-01-09 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
| 2017-01-06 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 34 |
| 2017-01-05 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
| 2017-01-04 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 65 |
| 2017-01-03 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
| 2016-12-30 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
| 2016-12-29 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 42 |
| 2016-12-28 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 100 |
| 2016-12-27 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
| 2016-12-23 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
| 2016-12-22 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
| 2016-12-21 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 0 |
| 2016-12-20 | $41.58 | $41.58 | $41.58 | $41.58 | $41.18 | 900 |
| 2016-12-19 | $42.00 | $42.00 | $42.00 | $42.00 | $41.60 | 0 |
| 2016-12-16 | $42.00 | $42.00 | $42.00 | $42.00 | $41.60 | 5 |
| 2016-12-15 | $42.00 | $42.00 | $42.00 | $42.00 | $41.60 | 0 |
| 2016-12-14 | $42.00 | $42.00 | $42.00 | $42.00 | $41.60 | 0 |
| 2016-12-13 | $42.00 | $42.00 | $42.00 | $42.00 | $41.60 | 51 |
| 2016-12-12 | $41.57 | $42.00 | $41.57 | $42.00 | $41.60 | 456 |
| 2016-12-09 | $44.51 | $44.51 | $44.51 | $44.51 | $44.09 | 0 |
| 2016-12-08 | $44.51 | $44.51 | $44.51 | $44.51 | $44.09 | 272 |
| 2016-12-07 | $42.38 | $42.38 | $42.38 | $42.38 | $41.98 | 0 |
| 2016-12-06 | $42.38 | $42.38 | $42.38 | $42.38 | $41.98 | 100 |
| 2016-12-05 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-12-02 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 208 |
| 2016-12-01 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-30 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-29 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-28 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-25 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-23 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-22 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-21 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-18 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-17 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-16 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-15 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-14 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-11 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-10 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-09 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-08 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-07 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-04 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-03 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 0 |
| 2016-11-02 | $41.46 | $41.46 | $41.46 | $41.46 | $41.06 | 204 |
| 2016-11-01 | $42.80 | $42.80 | $42.80 | $42.80 | $42.39 | 0 |
| 2016-10-31 | $42.80 | $42.80 | $42.80 | $42.80 | $42.39 | 0 |
| 2016-10-28 | $42.80 | $42.80 | $42.80 | $42.80 | $42.39 | 0 |
| 2016-10-27 | $42.80 | $42.80 | $42.80 | $42.80 | $42.39 | 100 |
| 2016-10-26 | $40.39 | $40.39 | $40.39 | $40.39 | $40.00 | 0 |
| 2016-10-25 | $40.39 | $40.39 | $40.39 | $40.39 | $40.00 | 0 |
| 2016-10-24 | $40.39 | $40.39 | $40.39 | $40.39 | $40.00 | 0 |
| 2016-10-21 | $40.39 | $40.39 | $40.39 | $40.39 | $40.00 | 0 |
| 2016-10-20 | $40.39 | $40.39 | $40.39 | $40.39 | $40.00 | 0 |
| 2016-10-19 | $40.39 | $40.39 | $40.39 | $40.39 | $40.00 | 130 |
| 2016-10-18 | $40.05 | $40.05 | $40.05 | $40.05 | $39.67 | 0 |
| 2016-10-17 | $40.05 | $40.05 | $40.05 | $40.05 | $39.67 | 0 |
| 2016-10-14 | $40.05 | $40.05 | $40.05 | $40.05 | $39.67 | 0 |
| 2016-10-13 | $40.05 | $40.05 | $40.05 | $40.05 | $39.67 | 0 |
| 2016-10-12 | $40.05 | $40.05 | $40.05 | $40.05 | $39.67 | 0 |
| 2016-10-11 | $40.05 | $40.05 | $40.05 | $40.05 | $39.67 | 0 |
| 2016-10-10 | $40.05 | $40.05 | $40.05 | $40.05 | $39.67 | 36 |
| 2016-10-07 | $40.05 | $40.05 | $40.05 | $40.05 | $39.67 | 0 |
| 2016-10-06 | $40.05 | $40.05 | $40.05 | $40.05 | $39.67 | 0 |
| 2016-10-05 | $40.05 | $40.05 | $40.05 | $40.05 | $39.67 | 0 |
| 2016-10-04 | $40.05 | $40.05 | $40.05 | $40.05 | $39.67 | 0 |
| 2016-10-03 | $40.05 | $40.05 | $40.05 | $40.05 | $39.67 | 136 |
| 2016-09-30 | $40.42 | $40.42 | $40.42 | $40.42 | $40.03 | 336 |
| 2016-09-29 | $39.26 | $39.26 | $39.26 | $39.26 | $38.89 | 0 |
| 2016-09-28 | $39.26 | $39.26 | $39.26 | $39.26 | $38.89 | 0 |
| 2016-09-27 | $39.26 | $39.26 | $39.26 | $39.26 | $38.89 | 272 |
| 2016-09-26 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-23 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-22 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-21 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-20 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-19 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-16 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-15 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-14 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-13 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-12 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-09 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-08 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-07 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-06 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-02 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-09-01 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-08-31 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 204 |
| 2016-08-30 | $38.54 | $38.54 | $38.54 | $38.54 | $37.75 | 0 |
| 2016-08-29 | $38.46 | $38.54 | $38.46 | $38.54 | $37.75 | 1,204 |
| 2016-08-26 | $38.45 | $38.45 | $38.45 | $38.45 | $37.66 | 303 |
| 2016-08-25 | $39.75 | $39.75 | $39.75 | $39.75 | $38.94 | 0 |
| 2016-08-24 | $39.75 | $39.75 | $39.75 | $39.75 | $38.94 | 0 |
| 2016-08-23 | $39.75 | $39.75 | $39.75 | $39.75 | $38.94 | 0 |
| 2016-08-22 | $39.75 | $39.75 | $39.75 | $39.75 | $38.94 | 0 |
| 2016-08-19 | $39.75 | $39.75 | $39.75 | $39.75 | $38.94 | 0 |
| 2016-08-18 | $39.75 | $39.75 | $39.75 | $39.75 | $38.94 | 174 |
| 2016-08-17 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 25 |
| 2016-08-16 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 25 |
| 2016-08-15 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 0 |
| 2016-08-12 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 0 |
| 2016-08-11 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 0 |
| 2016-08-10 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 0 |
| 2016-08-09 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 0 |
| 2016-08-08 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 0 |
| 2016-08-05 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 174 |
| 2016-08-04 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 0 |
| 2016-08-03 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 0 |
| 2016-08-02 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 0 |
| 2016-08-01 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 0 |
| 2016-07-29 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 0 |
| 2016-07-28 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 0 |
| 2016-07-27 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 0 |
| 2016-07-26 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 45 |
| 2016-07-25 | $41.30 | $41.30 | $41.30 | $41.30 | $40.46 | 0 |
| 2016-07-22 | $40.97 | $41.30 | $40.97 | $41.30 | $40.46 | 2,525 |
| 2016-07-21 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-07-20 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-07-19 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-07-18 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-07-15 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-07-14 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-07-13 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-07-12 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-07-11 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-07-08 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-07-07 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-07-06 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-07-05 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-07-01 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-06-30 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-06-29 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-06-28 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-06-27 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-06-24 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 0 |
| 2016-06-23 | $38.14 | $38.14 | $38.14 | $38.14 | $37.36 | 198 |
| 2016-06-22 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-06-21 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-06-20 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-06-17 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 36 |
| 2016-06-16 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-06-15 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-06-14 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-06-13 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-06-10 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-06-09 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-06-08 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-06-07 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-06-06 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-06-03 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-06-02 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-06-01 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-31 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-27 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-26 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-25 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-24 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-23 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-20 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-19 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-18 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-17 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-16 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-13 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 36 |
| 2016-05-12 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-11 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-10 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-09 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-06 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-05 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-04 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-03 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-05-02 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-04-29 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 0 |
| 2016-04-28 | $41.74 | $41.74 | $41.74 | $41.74 | $40.89 | 600 |
| 2016-04-27 | $43.50 | $43.50 | $43.50 | $43.50 | $42.61 | 0 |
| 2016-04-26 | $43.50 | $43.50 | $43.50 | $43.50 | $42.61 | 0 |
| 2016-04-25 | $43.50 | $43.50 | $43.50 | $43.50 | $42.61 | 443 |
| 2016-04-22 | $45.18 | $45.18 | $45.18 | $45.18 | $44.26 | 0 |
| 2016-04-21 | $45.18 | $45.18 | $45.18 | $45.18 | $44.26 | 100 |
| 2016-04-20 | $42.50 | $42.50 | $42.50 | $42.50 | $41.63 | 0 |
| 2016-04-19 | $42.50 | $42.50 | $42.50 | $42.50 | $41.63 | 0 |
| 2016-04-18 | $42.50 | $42.50 | $42.50 | $42.50 | $41.63 | 0 |
| 2016-04-15 | $42.50 | $42.50 | $42.50 | $42.50 | $41.63 | 200 |
| 2016-04-14 | $42.80 | $43.50 | $42.73 | $43.40 | $42.51 | 3,203 |
| 2016-04-13 | $41.65 | $41.65 | $41.65 | $41.65 | $40.80 | 21 |
| 2016-04-12 | $41.65 | $41.65 | $41.65 | $41.65 | $40.80 | 100 |
| 2016-04-11 | $37.78 | $37.78 | $37.78 | $37.78 | $37.01 | 0 |
| 2016-04-08 | $37.78 | $37.78 | $37.78 | $37.78 | $37.01 | 0 |
| 2016-04-07 | $37.78 | $37.78 | $37.78 | $37.78 | $37.01 | 0 |
| 2016-04-06 | $37.78 | $37.78 | $37.78 | $37.78 | $37.01 | 0 |
| 2016-04-05 | $37.78 | $37.78 | $37.78 | $37.78 | $37.01 | 200 |
| 2016-04-04 | $40.75 | $40.75 | $40.75 | $40.75 | $39.92 | 0 |
| 2016-04-01 | $40.75 | $40.75 | $40.75 | $40.75 | $39.92 | 0 |
| 2016-03-31 | $40.75 | $40.75 | $40.75 | $40.75 | $39.92 | 0 |
| 2016-03-30 | $40.75 | $40.75 | $40.75 | $40.75 | $39.92 | 0 |
| 2016-03-29 | $40.75 | $40.75 | $40.75 | $40.75 | $39.92 | 0 |
| 2016-03-28 | $40.75 | $40.75 | $40.75 | $40.75 | $39.92 | 151 |
| 2016-03-24 | $40.75 | $40.75 | $40.75 | $40.75 | $39.47 | 0 |
| 2016-03-23 | $40.75 | $40.75 | $40.75 | $40.75 | $39.47 | 374 |
| 2016-03-22 | $39.54 | $39.54 | $39.54 | $39.54 | $38.30 | 0 |
| 2016-03-21 | $39.54 | $39.54 | $39.54 | $39.54 | $38.30 | 0 |
| 2016-03-18 | $39.54 | $39.54 | $39.54 | $39.54 | $38.30 | 60 |
| 2016-03-17 | $39.54 | $39.54 | $39.54 | $39.54 | $38.30 | 0 |
| 2016-03-16 | $39.54 | $39.54 | $39.54 | $39.54 | $38.30 | 0 |
| 2016-03-15 | $39.54 | $39.54 | $39.54 | $39.54 | $38.30 | 0 |
| 2016-03-14 | $39.54 | $39.54 | $39.54 | $39.54 | $38.30 | 77 |
| 2016-03-11 | $39.54 | $39.54 | $39.54 | $39.54 | $38.30 | 0 |
| 2016-03-10 | $39.54 | $39.54 | $39.54 | $39.54 | $38.30 | 0 |
| 2016-03-09 | $39.54 | $39.54 | $39.54 | $39.54 | $38.30 | 60 |
| 2016-03-08 | $39.54 | $39.54 | $39.54 | $39.54 | $38.30 | 0 |
| 2016-03-07 | $39.54 | $39.54 | $39.54 | $39.54 | $38.30 | 0 |
| 2016-03-04 | $39.54 | $39.54 | $39.54 | $39.54 | $38.30 | 0 |
| 2016-03-03 | $39.54 | $39.54 | $39.54 | $39.54 | $38.30 | 0 |
| 2016-03-02 | $39.54 | $39.54 | $39.54 | $39.54 | $38.30 | 360 |
| 2016-03-01 | $38.56 | $38.56 | $38.56 | $38.56 | $37.35 | 0 |
| 2016-02-29 | $38.56 | $38.56 | $38.56 | $38.56 | $37.35 | 0 |
| 2016-02-26 | $38.56 | $38.56 | $38.56 | $38.56 | $37.35 | 0 |
| 2016-02-25 | $38.56 | $38.56 | $38.56 | $38.56 | $37.35 | 0 |
| 2016-02-24 | $38.56 | $38.56 | $38.56 | $38.56 | $37.35 | 710 |
| 2016-02-23 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-02-22 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-02-19 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-02-18 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-02-17 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-02-16 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-02-12 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-02-11 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-02-10 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-02-09 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-02-08 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 7 |
| 2016-02-05 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-02-04 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 43 |
| 2016-02-03 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 34 |
| 2016-02-02 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 19 |
| 2016-02-01 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-01-29 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-01-28 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-01-27 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-01-26 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 46 |
| 2016-01-25 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 0 |
| 2016-01-22 | $38.65 | $38.65 | $38.65 | $38.65 | $37.43 | 100 |
| 2016-01-21 | $39.13 | $39.13 | $39.13 | $39.13 | $37.90 | 0 |
| 2016-01-20 | $39.13 | $39.13 | $39.13 | $39.13 | $37.90 | 0 |
| 2016-01-19 | $39.13 | $39.13 | $39.13 | $39.13 | $37.90 | 0 |
| 2016-01-15 | $39.13 | $39.13 | $39.13 | $39.13 | $37.90 | 0 |
| 2016-01-14 | $39.13 | $39.13 | $39.13 | $39.13 | $37.90 | 126 |
| 2016-01-13 | $39.71 | $39.71 | $39.71 | $39.71 | $38.46 | 0 |
| 2016-01-12 | $39.71 | $39.71 | $39.71 | $39.71 | $38.46 | 0 |
| 2016-01-11 | $39.71 | $39.71 | $39.71 | $39.71 | $38.46 | 0 |
| 2016-01-08 | $39.71 | $39.71 | $39.71 | $39.71 | $38.46 | 0 |
| 2016-01-07 | $39.71 | $39.71 | $39.71 | $39.71 | $38.46 | 0 |
| 2016-01-06 | $39.71 | $39.71 | $39.71 | $39.71 | $38.46 | 100 |
| 2016-01-05 | $40.11 | $40.11 | $40.11 | $40.11 | $38.85 | 0 |
| 2016-01-04 | $40.11 | $40.11 | $40.11 | $40.11 | $38.85 | 0 |
| 2015-12-31 | $40.11 | $40.11 | $40.11 | $40.11 | $38.85 | 84 |
| 2015-12-30 | $40.11 | $40.11 | $40.11 | $40.11 | $38.85 | 0 |
| 2015-12-29 | $40.11 | $40.11 | $40.11 | $40.11 | $38.85 | 0 |
| 2015-12-28 | $40.11 | $40.11 | $40.11 | $40.11 | $38.85 | 0 |
| 2015-12-24 | $40.11 | $40.11 | $40.11 | $40.11 | $38.85 | 0 |
| 2015-12-23 | $40.11 | $40.11 | $40.11 | $40.11 | $38.85 | 0 |
| 2015-12-22 | $40.11 | $40.11 | $40.11 | $40.11 | $38.85 | 28 |
| 2015-12-21 | $40.11 | $40.11 | $40.11 | $40.11 | $38.85 | 538 |
| 2015-12-18 | $40.45 | $40.45 | $40.45 | $40.45 | $39.18 | 0 |
| 2015-12-17 | $40.45 | $40.45 | $40.45 | $40.45 | $39.18 | 0 |
| 2015-12-16 | $40.45 | $40.45 | $40.45 | $40.45 | $39.18 | 0 |
| 2015-12-15 | $40.45 | $40.45 | $40.45 | $40.45 | $39.18 | 0 |
| 2015-12-14 | $40.45 | $40.45 | $40.45 | $40.45 | $39.18 | 1,381 |
| 2015-12-11 | $41.52 | $41.52 | $41.52 | $41.52 | $40.21 | 0 |
| 2015-12-10 | $41.52 | $41.52 | $41.52 | $41.52 | $40.21 | 0 |
| 2015-12-09 | $41.52 | $41.52 | $41.52 | $41.52 | $40.21 | 0 |
| 2015-12-08 | $41.52 | $41.52 | $41.52 | $41.52 | $40.21 | 180 |
| 2015-12-07 | $41.82 | $41.85 | $41.82 | $41.85 | $40.53 | 280 |
| 2015-12-04 | $49.36 | $49.36 | $49.36 | $49.36 | $47.81 | 0 |
| 2015-12-03 | $49.36 | $49.36 | $49.36 | $49.36 | $47.81 | 0 |
| 2015-12-02 | $49.36 | $49.36 | $49.36 | $49.36 | $47.81 | 0 |
| 2015-12-01 | $49.36 | $49.36 | $49.36 | $49.36 | $47.81 | 0 |
| 2015-11-30 | $49.36 | $49.36 | $49.36 | $49.36 | $47.81 | 65 |
| 2015-11-27 | $49.36 | $49.36 | $49.36 | $49.36 | $47.81 | 0 |
| 2015-11-25 | $49.36 | $49.36 | $49.36 | $49.36 | $47.81 | 0 |
| 2015-11-24 | $49.36 | $49.36 | $49.36 | $49.36 | $47.81 | 0 |
| 2015-11-23 | $49.36 | $49.36 | $49.36 | $49.36 | $47.81 | 0 |
| 2015-11-20 | $49.36 | $49.36 | $49.36 | $49.36 | $47.81 | 130 |
| 2015-11-19 | $49.36 | $49.36 | $49.36 | $49.36 | $47.81 | 0 |
| 2015-11-18 | $49.36 | $49.36 | $49.36 | $49.36 | $47.81 | 1 |
| 2015-09-15 | $49.36 | $49.36 | $49.36 | $49.36 | $47.81 | 333 |
| 2015-09-14 | $47.92 | $47.92 | $47.92 | $47.92 | $46.41 | 0 |
| 2015-09-11 | $47.92 | $47.92 | $47.92 | $47.92 | $46.41 | 141 |
| 2015-09-10 | $43.93 | $43.93 | $43.93 | $43.93 | $42.55 | 0 |
| 2015-09-09 | $43.93 | $43.93 | $43.93 | $43.93 | $42.55 | 0 |
| 2015-09-08 | $43.93 | $43.93 | $43.93 | $43.93 | $42.55 | 0 |
| 2015-09-04 | $43.93 | $43.93 | $43.93 | $43.93 | $42.55 | 374 |
| 2015-09-03 | $45.49 | $45.49 | $45.49 | $45.49 | $44.06 | 0 |
| 2015-09-02 | $45.49 | $45.49 | $45.49 | $45.49 | $44.06 | 0 |
| 2015-09-01 | $45.49 | $45.49 | $45.49 | $45.49 | $44.06 | 0 |
| 2015-08-31 | $45.49 | $45.49 | $45.49 | $45.49 | $44.06 | 0 |
| 2015-08-28 | $45.49 | $45.49 | $45.49 | $45.49 | $44.06 | 0 |
| 2015-08-27 | $45.49 | $45.49 | $45.49 | $45.49 | $44.06 | 0 |
| 2015-08-26 | $45.49 | $45.49 | $45.49 | $45.49 | $44.06 | 0 |
| 2015-08-25 | $45.49 | $45.49 | $45.49 | $45.49 | $44.06 | 0 |
| 2015-08-24 | $45.49 | $45.49 | $45.49 | $45.49 | $44.06 | 0 |
Oji Holdings Corporation (OJIPY) News Headlines
Recent Oji Holdings Corporation (OJIPY) News
Similar Companies to Oji Holdings Corporation (OJIPY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |