Oji Holdings Corporation (OJIPY) Exchange: PINK

  1. Overview
  2. Oji Holdings Corporation (OJIPY)

Data as of May 3, 2024

$40.94 ($0.00) 0.00%

Oji Holdings Corporation - Daily Information
Click for more stock information on Oji Holdings Corporation.
Daily Information Data
Date May 3, 2024
Open $40.94
Previous Close $40.94
High $40.94
Low $40.94
Adjusted Open $40.94
Previous Adjusted Close $40.94
Adjusted High $40.94
Adjusted Low $40.94

About Oji Holdings Corporation (OJIPY)

No Description Available

Invest in Oji Holdings Corporation (OJIPY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Oji Holdings Corporation (OJIPY)

Date Open High Low Close Adj.Close Volume
2024-04-12 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-04-11 $40.94 $40.94 $40.94 $40.94 $40.94 1
2024-04-10 $40.94 $40.94 $40.94 $40.94 $40.94 5,000
2024-04-09 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-04-08 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-04-05 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-04-04 $40.94 $40.94 $40.94 $40.94 $40.94 9
2024-04-03 $40.94 $40.94 $40.94 $40.94 $40.94 6
2024-04-02 $40.94 $40.94 $40.94 $40.94 $40.94 3
2024-04-01 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-28 $40.94 $40.94 $40.94 $40.94 $40.94 0
2024-03-27 $40.94 $40.94 $40.94 $40.94 $40.94 3
2024-03-26 $40.94 $40.94 $40.94 $40.94 $40.94 29
2024-03-25 $40.94 $40.94 $40.94 $40.94 $40.94 9
2024-03-22 $40.94 $40.94 $40.94 $40.94 $40.94 647
2024-03-21 $40.63 $40.63 $40.63 $40.63 $40.63 0
2024-03-20 $40.63 $40.63 $40.63 $40.63 $40.63 0
2024-03-19 $40.63 $40.63 $40.63 $40.63 $40.63 2
2024-03-18 $40.63 $40.63 $40.63 $40.63 $40.63 54
2024-03-15 $40.63 $40.63 $40.63 $40.63 $40.63 19
2024-03-14 $40.63 $40.63 $40.63 $40.63 $40.63 0
2024-03-13 $40.63 $40.63 $40.63 $40.63 $40.63 275
2024-03-12 $38.34 $38.34 $38.34 $38.34 $38.34 181
2024-03-11 $38.34 $38.34 $38.34 $38.34 $38.34 181
2024-03-08 $38.34 $38.34 $38.34 $38.34 $38.34 102
2024-03-07 $38.34 $38.34 $38.34 $38.34 $38.34 98
2024-03-06 $38.34 $38.34 $38.34 $38.34 $38.34 36
2024-03-05 $38.34 $38.34 $38.34 $38.34 $38.34 303
2024-03-04 $38.02 $38.02 $38.02 $38.02 $38.02 453
2024-03-01 $36.94 $36.94 $36.94 $36.94 $36.94 311
2024-02-29 $38.64 $38.66 $38.16 $38.16 $38.16 1,803
2024-02-28 $36.02 $36.02 $36.02 $36.02 $36.02 74
2024-02-27 $36.02 $36.02 $36.02 $36.02 $36.02 390
2024-02-26 $35.70 $36.00 $35.70 $36.00 $36.00 767
2024-02-23 $36.40 $36.40 $36.40 $36.40 $36.40 404
2024-02-22 $37.27 $37.27 $37.27 $37.27 $37.27 159
2024-02-21 $36.22 $37.27 $36.22 $37.27 $37.27 581
2024-02-20 $35.56 $36.06 $35.56 $36.06 $36.06 378
2024-02-16 $37.50 $37.50 $37.50 $37.50 $37.50 7,976
2024-02-15 $37.00 $37.00 $37.00 $37.00 $37.00 186
2024-02-14 $35.92 $35.92 $35.92 $35.92 $35.92 185
2024-02-13 $38.98 $38.98 $38.00 $38.00 $38.00 4,002
2024-02-12 $40.35 $40.35 $39.75 $39.75 $39.75 2,894
2024-02-09 $39.13 $39.13 $39.13 $39.13 $39.13 566
2024-02-08 $40.43 $40.43 $40.43 $40.43 $40.43 1,104
2024-02-07 $38.96 $38.96 $38.96 $38.96 $38.96 51
2024-02-06 $38.96 $38.96 $38.96 $38.96 $38.96 29
2024-02-05 $38.80 $38.96 $38.80 $38.96 $38.96 612
2024-02-02 $38.72 $38.90 $38.72 $38.90 $38.90 3,326
2024-02-01 $38.54 $39.67 $38.54 $39.67 $39.67 1,108
2024-01-31 $39.56 $39.56 $39.56 $39.56 $39.56 1,546
2024-01-30 $39.06 $39.06 $39.06 $39.06 $39.06 2,360
2024-01-29 $38.82 $38.91 $38.82 $38.91 $38.91 1,224
2024-01-26 $39.13 $39.13 $39.13 $39.13 $39.13 316
2024-01-25 $38.88 $38.88 $38.88 $38.88 $38.88 165
2024-01-24 $38.98 $38.98 $38.98 $38.98 $38.98 30
2024-01-23 $38.98 $38.98 $38.98 $38.98 $38.98 9
2024-01-22 $38.98 $38.98 $38.98 $38.98 $38.98 2
2024-01-19 $38.98 $38.98 $38.98 $38.98 $38.98 17
2024-01-18 $38.98 $38.98 $38.98 $38.98 $38.98 4
2024-01-17 $38.98 $38.98 $38.98 $38.98 $38.98 407
2024-01-16 $37.96 $37.96 $37.96 $37.96 $37.96 2
2024-01-12 $37.96 $37.96 $37.96 $37.96 $37.96 0
2024-01-11 $37.96 $37.96 $37.96 $37.96 $37.96 0
2024-01-10 $37.96 $37.96 $37.96 $37.96 $37.96 14
2024-01-09 $37.96 $37.96 $37.96 $37.96 $37.96 32
2024-01-08 $37.96 $37.96 $37.96 $37.96 $37.96 36
2024-01-05 $37.96 $37.96 $37.96 $37.96 $37.96 10
2024-01-04 $37.96 $37.96 $37.96 $37.96 $37.96 45
2024-01-03 $37.96 $37.96 $37.96 $37.96 $37.96 1
2024-01-02 $37.96 $37.96 $37.96 $37.96 $37.96 19
2023-12-29 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-12-28 $37.96 $37.96 $37.96 $37.96 $37.96 0
2023-12-27 $36.35 $36.35 $36.35 $36.35 $36.35 29
2023-12-26 $36.35 $36.35 $36.35 $36.35 $36.35 29
2023-12-22 $36.35 $36.35 $36.35 $36.35 $36.35 208
2023-12-21 $36.29 $36.29 $36.29 $36.29 $36.29 147
2023-12-20 $36.80 $36.80 $36.29 $36.29 $36.29 394
2023-12-19 $36.44 $36.44 $36.44 $36.44 $36.44 179
2023-12-18 $36.48 $36.48 $36.48 $36.48 $36.48 269
2023-12-15 $36.47 $36.47 $36.47 $36.47 $36.47 88
2023-12-14 $36.47 $36.47 $36.47 $36.47 $36.47 243
2023-12-13 $36.30 $36.30 $36.30 $36.30 $36.30 98
2023-12-12 $36.30 $36.30 $36.30 $36.30 $36.30 104
2023-12-11 $35.72 $36.30 $35.72 $36.30 $36.30 459
2023-12-08 $36.43 $36.43 $36.43 $36.43 $36.43 52
2023-12-07 $36.43 $36.43 $36.43 $36.43 $36.43 61
2023-12-06 $36.46 $36.46 $36.43 $36.43 $36.43 304
2023-12-05 $36.34 $36.34 $36.34 $36.34 $36.34 54
2023-12-04 $36.34 $36.34 $36.34 $36.34 $36.34 367
2023-12-01 $37.15 $37.15 $37.15 $37.15 $37.15 48
2023-11-30 $37.15 $37.15 $37.15 $37.15 $37.15 104
2023-11-29 $37.77 $37.77 $37.77 $37.77 $37.77 51
2023-11-28 $37.77 $37.77 $37.77 $37.77 $37.77 76
2023-11-27 $37.77 $37.77 $37.77 $37.77 $37.77 301
2023-11-24 $38.18 $38.18 $38.18 $38.18 $38.18 148
2023-11-22 $38.00 $38.00 $38.00 $38.00 $38.00 33
2023-11-21 $38.00 $38.00 $38.00 $38.00 $38.00 422
2023-11-20 $38.05 $38.05 $38.05 $38.05 $38.05 311
2023-11-17 $37.85 $37.85 $37.85 $37.85 $37.85 375
2023-11-16 $37.97 $37.97 $37.97 $37.97 $37.97 94
2023-11-15 $37.97 $37.97 $37.97 $37.97 $37.97 32
2023-11-14 $37.97 $37.97 $37.97 $37.97 $37.97 367
2023-11-13 $37.71 $37.71 $37.71 $37.71 $37.71 370
2023-11-10 $36.83 $36.83 $36.83 $36.83 $36.83 4
2023-11-09 $36.83 $36.83 $36.83 $36.83 $36.83 264
2023-11-08 $37.73 $37.73 $37.73 $37.73 $37.73 136
2023-11-07 $41.89 $41.89 $41.89 $41.89 $41.89 2,523
2023-11-06 $41.89 $41.89 $41.89 $41.89 $41.89 3
2023-11-03 $41.89 $41.89 $41.89 $41.89 $41.89 2
2023-11-02 $41.89 $41.89 $41.89 $41.89 $41.89 25
2023-11-01 $41.89 $41.89 $41.89 $41.89 $41.89 0
2023-10-31 $41.89 $41.89 $41.89 $41.89 $41.89 161
2023-10-30 $41.45 $41.45 $41.45 $41.45 $41.45 1
2023-10-27 $41.45 $41.45 $41.45 $41.45 $41.45 9
2023-10-26 $41.45 $41.45 $41.45 $41.45 $41.45 8
2023-10-25 $41.45 $41.45 $41.45 $41.45 $41.45 1
2023-10-24 $41.45 $41.45 $41.45 $41.45 $41.45 246
2023-10-23 $41.80 $41.80 $41.80 $41.80 $41.80 162
2023-10-20 $41.80 $41.80 $41.80 $41.80 $41.80 0
2023-10-19 $41.80 $41.80 $41.80 $41.80 $41.80 167
2023-10-18 $41.25 $41.25 $41.25 $41.25 $41.25 13
2023-10-17 $41.25 $41.25 $41.25 $41.25 $41.25 116
2023-10-16 $41.66 $41.66 $41.66 $41.66 $41.66 83
2023-10-13 $41.66 $41.66 $41.66 $41.66 $41.66 140
2023-10-12 $41.66 $41.66 $41.66 $41.66 $41.66 216
2023-10-11 $41.66 $41.66 $41.66 $41.66 $41.66 0
2023-10-10 $41.66 $41.66 $41.66 $41.66 $41.66 20
2023-10-09 $41.66 $41.66 $41.66 $41.66 $41.66 66
2023-10-06 $41.68 $41.68 $41.28 $41.66 $41.66 3,510
2023-10-05 $44.50 $44.50 $44.50 $44.50 $44.50 9
2023-10-04 $44.50 $44.50 $44.50 $44.50 $44.50 14
2023-10-03 $44.50 $44.50 $44.50 $44.50 $44.50 4
2023-10-02 $44.50 $44.50 $44.50 $44.50 $44.50 1
2023-09-29 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-09-28 $44.50 $44.50 $44.50 $44.50 $44.50 4
2023-09-27 $44.50 $44.50 $44.50 $44.50 $44.50 28
2023-09-26 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-09-25 $44.50 $44.50 $44.50 $44.50 $44.50 11
2023-09-22 $44.50 $44.50 $44.50 $44.50 $44.50 13
2023-09-21 $44.50 $44.50 $44.50 $44.50 $44.50 270
2023-09-20 $44.71 $44.71 $44.71 $44.71 $44.71 168
2023-09-19 $40.82 $40.82 $40.82 $40.82 $40.82 41
2023-09-18 $40.82 $40.82 $40.82 $40.82 $40.82 2
2023-09-15 $40.82 $40.82 $40.82 $40.82 $40.82 0
2023-09-14 $40.82 $40.82 $40.82 $40.82 $40.82 21
2023-09-13 $40.82 $40.82 $40.82 $40.82 $40.82 1
2023-09-12 $40.82 $40.82 $40.82 $40.82 $40.82 21
2023-09-11 $40.82 $40.82 $40.82 $40.82 $40.82 40
2023-09-08 $40.82 $40.82 $40.82 $40.82 $40.82 165
2023-09-07 $40.82 $40.82 $40.82 $40.82 $40.82 11
2023-09-06 $40.82 $40.82 $40.82 $40.82 $40.82 200
2023-09-05 $40.38 $40.38 $40.38 $40.38 $40.38 26
2023-09-01 $40.38 $40.38 $40.38 $40.38 $40.38 1
2023-08-31 $40.38 $40.38 $40.38 $40.38 $40.38 25
2023-08-30 $40.38 $40.38 $40.38 $40.38 $40.38 96
2023-08-29 $40.38 $40.38 $40.38 $40.38 $40.38 81
2023-08-28 $40.50 $40.50 $40.38 $40.38 $40.38 1,206
2023-08-25 $40.55 $40.55 $40.55 $40.55 $40.55 4
2023-08-24 $40.55 $40.55 $40.55 $40.55 $40.55 205
2023-08-23 $40.07 $40.07 $40.07 $40.07 $40.07 225
2023-08-22 $40.07 $40.07 $40.07 $40.07 $40.07 0
2023-08-21 $40.07 $40.07 $40.07 $40.07 $40.07 357
2023-08-18 $39.85 $39.85 $39.85 $39.85 $39.85 45
2023-08-17 $39.85 $39.85 $39.85 $39.85 $39.85 104
2023-08-16 $39.14 $39.85 $39.14 $39.85 $39.85 796
2023-08-15 $39.50 $39.50 $39.50 $39.50 $39.50 0
2023-08-14 $39.50 $39.50 $39.50 $39.50 $39.50 150
2023-08-11 $39.50 $39.50 $39.50 $39.50 $39.50 9
2023-08-10 $39.50 $39.50 $39.50 $39.50 $39.50 231
2023-08-09 $38.80 $38.80 $38.80 $38.80 $38.80 118
2023-08-08 $39.50 $39.50 $39.50 $39.50 $39.50 71
2023-08-07 $39.50 $39.50 $39.50 $39.50 $39.50 116
2023-08-04 $39.50 $39.50 $39.50 $39.50 $39.50 206
2023-08-03 $39.34 $39.34 $39.34 $39.34 $39.34 302
2023-08-02 $39.42 $39.42 $39.42 $39.42 $39.42 29
2023-08-01 $39.42 $39.42 $39.42 $39.42 $39.42 0
2023-07-31 $39.42 $39.42 $39.42 $39.42 $39.42 1
2023-07-28 $39.42 $39.42 $39.42 $39.42 $39.42 19
2023-07-27 $39.42 $39.42 $39.42 $39.42 $39.42 28
2023-07-26 $39.03 $39.42 $39.03 $39.42 $39.42 1,352
2023-07-25 $37.95 $37.95 $37.95 $37.95 $37.95 71
2023-07-24 $37.95 $37.95 $37.95 $37.95 $37.95 34
2023-07-21 $38.36 $39.00 $37.95 $37.95 $37.95 1,166
2023-07-20 $37.92 $37.92 $37.92 $37.92 $37.92 300
2023-07-19 $36.75 $36.75 $36.75 $36.75 $36.75 89
2023-07-18 $36.75 $36.75 $36.75 $36.75 $36.75 69
2023-07-17 $37.81 $37.92 $36.75 $36.75 $36.75 517
2023-07-14 $36.52 $36.52 $36.52 $36.52 $36.52 4
2023-07-13 $36.52 $36.52 $36.52 $36.52 $36.52 62
2023-07-12 $36.52 $36.52 $36.52 $36.52 $36.52 134
2023-07-11 $36.52 $36.52 $36.52 $36.52 $36.52 131
2023-07-10 $36.90 $36.90 $36.52 $36.52 $36.52 1,427
2023-07-07 $35.54 $35.54 $35.54 $35.54 $35.54 158
2023-07-06 $39.00 $39.00 $39.00 $39.00 $39.00 10
2023-07-05 $39.00 $39.00 $39.00 $39.00 $39.00 34
2023-07-03 $39.00 $39.00 $39.00 $39.00 $39.00 1
2023-06-30 $39.00 $39.00 $39.00 $39.00 $39.00 12
2023-06-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-06-28 $39.00 $39.00 $39.00 $39.00 $39.00 92
2023-06-27 $39.00 $39.00 $39.00 $39.00 $39.00 315
2023-06-26 $38.82 $38.82 $38.82 $38.82 $38.82 5,015
2023-06-23 $38.82 $38.82 $38.82 $38.82 $38.82 56
2023-06-22 $38.82 $38.82 $38.82 $38.82 $38.82 130
2023-06-21 $38.82 $38.82 $38.82 $38.82 $38.82 11
2023-06-20 $38.82 $38.82 $38.82 $38.82 $38.82 57
2023-06-16 $38.82 $38.82 $38.82 $38.82 $38.82 315
2023-06-15 $38.86 $38.86 $38.86 $38.86 $38.86 332
2023-06-14 $38.87 $38.87 $38.87 $38.87 $38.87 243
2023-06-13 $39.37 $39.37 $39.37 $39.37 $39.37 485
2023-06-12 $39.16 $39.16 $39.16 $39.16 $39.16 136
2023-06-09 $40.25 $40.25 $39.16 $39.16 $39.16 418
2023-06-08 $38.74 $38.74 $38.74 $38.74 $38.74 266
2023-06-07 $38.99 $38.99 $38.99 $38.99 $38.99 163
2023-06-06 $39.32 $39.32 $39.32 $39.32 $39.32 329
2023-06-05 $38.91 $38.91 $38.91 $38.91 $38.91 243
2023-06-02 $38.91 $38.91 $38.91 $38.91 $38.91 112
2023-06-01 $38.91 $38.91 $38.91 $38.91 $38.91 55
2023-05-31 $37.59 $38.91 $37.59 $38.91 $38.91 851
2023-05-30 $38.67 $39.10 $38.67 $39.10 $39.10 1,225
2023-05-26 $38.50 $38.50 $38.50 $38.50 $38.50 224
2023-05-25 $39.33 $39.33 $39.33 $39.33 $39.33 506
2023-05-24 $39.30 $39.30 $39.30 $39.30 $39.30 9
2023-05-23 $39.42 $39.42 $39.18 $39.30 $39.30 802
2023-05-22 $39.34 $39.34 $39.34 $39.34 $39.34 376
2023-05-19 $38.90 $38.90 $38.90 $38.90 $38.90 134
2023-05-18 $39.38 $39.38 $39.38 $39.38 $39.38 252
2023-05-17 $39.77 $39.77 $39.77 $39.77 $39.77 271
2023-05-16 $39.33 $39.33 $39.33 $39.33 $39.33 444
2023-05-15 $38.94 $40.22 $38.94 $40.22 $40.22 1,245
2023-05-12 $39.13 $39.13 $39.13 $39.13 $39.13 5,631
2023-05-11 $40.94 $40.94 $40.94 $40.94 $40.94 241
2023-05-10 $39.85 $40.45 $39.85 $40.45 $40.45 485
2023-05-09 $39.47 $39.47 $39.47 $39.47 $39.47 467
2023-05-08 $39.30 $39.84 $39.30 $39.84 $39.84 877
2023-05-05 $38.46 $38.46 $38.46 $38.46 $38.46 154
2023-05-04 $38.46 $38.46 $38.46 $38.46 $38.46 180
2023-05-03 $38.34 $38.34 $38.34 $38.34 $38.34 231
2023-05-02 $39.23 $39.23 $39.23 $39.23 $39.23 67
2023-05-01 $39.23 $39.23 $39.23 $39.23 $39.23 118
2023-04-28 $39.23 $39.23 $39.23 $39.23 $39.23 217
2023-04-27 $38.69 $39.97 $38.69 $39.97 $39.97 381
2023-04-26 $39.12 $39.12 $39.12 $39.12 $39.12 74
2023-04-25 $39.12 $39.12 $39.12 $39.12 $39.12 224
2023-04-24 $39.60 $39.60 $39.60 $39.60 $39.60 198
2023-04-21 $39.43 $39.43 $39.43 $39.43 $39.43 569
2023-04-20 $38.41 $38.41 $38.41 $38.41 $38.41 116
2023-04-19 $38.41 $38.41 $38.41 $38.41 $38.41 269
2023-04-18 $38.34 $38.34 $38.34 $38.34 $38.34 143
2023-04-17 $38.89 $38.89 $38.89 $38.89 $38.89 214
2023-04-14 $38.89 $38.89 $38.89 $38.89 $38.89 305
2023-04-13 $39.75 $39.75 $39.75 $39.75 $39.75 195
2023-04-12 $38.53 $38.53 $38.53 $38.53 $38.53 107
2023-04-11 $38.53 $38.53 $38.53 $38.53 $38.53 286
2023-04-10 $38.37 $38.37 $38.37 $38.37 $38.37 343
2023-04-06 $39.63 $39.63 $39.63 $39.63 $39.63 39
2023-04-05 $39.63 $39.63 $39.63 $39.63 $39.63 58
2023-04-04 $39.63 $39.63 $39.63 $39.63 $39.63 50
2023-04-03 $39.63 $39.63 $39.63 $39.63 $39.63 371
2023-03-31 $39.54 $39.54 $39.54 $39.54 $39.54 30
2023-03-30 $39.54 $39.54 $39.54 $39.54 $39.54 164
2023-03-29 $40.37 $40.37 $40.37 $40.37 $40.37 24
2023-03-28 $40.37 $40.37 $40.37 $40.37 $40.37 55
2023-03-27 $39.74 $40.37 $39.74 $40.37 $40.37 301
2023-03-24 $40.34 $40.34 $40.34 $40.34 $40.34 99
2023-03-23 $40.34 $40.34 $40.34 $40.34 $40.34 20
2023-03-22 $40.34 $40.34 $40.34 $40.34 $40.34 83
2023-03-21 $40.34 $40.34 $40.34 $40.34 $40.34 36
2023-03-20 $39.27 $40.34 $39.27 $40.34 $40.34 650
2023-03-17 $39.37 $39.37 $39.37 $39.37 $39.37 197
2023-03-16 $39.37 $39.37 $39.37 $39.37 $39.37 139
2023-03-15 $39.79 $39.79 $39.37 $39.37 $39.37 278
2023-03-14 $39.47 $40.14 $39.47 $40.14 $40.14 363
2023-03-13 $41.05 $41.05 $41.05 $41.05 $41.05 146
2023-03-10 $41.05 $41.05 $41.05 $41.05 $41.05 7,003
2023-03-09 $41.05 $41.05 $41.05 $41.05 $41.05 45
2023-03-08 $41.05 $41.05 $41.05 $41.05 $41.05 1,017
2023-03-07 $41.15 $41.15 $40.48 $40.48 $40.48 2,472
2023-03-06 $41.25 $41.25 $41.25 $41.25 $41.25 1,656
2023-03-03 $41.10 $41.47 $41.10 $41.47 $41.47 1,212
2023-03-02 $41.33 $41.33 $41.33 $41.33 $41.33 515
2023-03-01 $41.05 $41.05 $41.05 $41.05 $41.05 222
2023-02-28 $40.70 $41.18 $40.70 $41.18 $41.18 312
2023-02-27 $40.60 $40.60 $40.60 $40.60 $40.60 109
2023-02-24 $40.53 $40.53 $40.53 $40.53 $40.53 29
2023-02-23 $40.53 $40.53 $40.53 $40.53 $40.53 510
2023-02-22 $40.14 $40.14 $40.14 $40.14 $40.14 73
2023-02-21 $40.87 $40.87 $40.14 $40.14 $40.14 3,335
2023-02-17 $39.60 $39.60 $39.60 $39.60 $39.60 274
2023-02-16 $39.18 $39.18 $39.18 $39.18 $39.18 277
2023-02-15 $39.86 $40.07 $39.86 $40.07 $40.07 540
2023-02-14 $39.36 $40.34 $39.36 $40.34 $40.34 1,346
2023-02-13 $40.31 $40.31 $40.31 $40.31 $40.31 2,226
2023-02-10 $40.45 $40.61 $40.45 $40.61 $40.61 508
2023-02-09 $40.67 $40.67 $40.10 $40.10 $40.10 544
2023-02-08 $39.60 $39.60 $39.60 $39.60 $39.60 280
2023-02-07 $39.71 $39.90 $39.71 $39.90 $39.90 885
2023-02-06 $39.34 $39.34 $39.34 $39.34 $39.34 497
2023-02-03 $40.07 $40.07 $40.07 $40.07 $40.07 185
2023-02-02 $42.31 $42.31 $41.21 $41.21 $41.21 1,812
2023-02-01 $40.43 $40.43 $40.43 $40.43 $40.43 0
2023-01-31 $40.43 $40.43 $40.43 $40.43 $40.43 44
2023-01-30 $40.43 $40.43 $40.43 $40.43 $40.43 43
2023-01-27 $40.43 $40.43 $40.43 $40.43 $40.43 76
2023-01-26 $40.43 $40.43 $40.43 $40.43 $40.43 7
2023-01-25 $40.43 $40.43 $40.43 $40.43 $40.43 26
2023-01-24 $40.38 $40.43 $40.38 $40.43 $40.43 635
2023-01-23 $41.19 $41.19 $40.60 $40.60 $40.60 435
2023-01-20 $40.02 $40.02 $40.02 $40.02 $40.02 2
2023-01-19 $40.02 $40.02 $40.02 $40.02 $40.02 130
2023-01-18 $40.02 $40.02 $40.02 $40.02 $40.02 101
2023-01-17 $39.57 $39.57 $39.57 $39.57 $39.57 17
2023-01-13 $39.57 $39.57 $39.57 $39.57 $39.57 0
2023-01-12 $39.57 $39.57 $39.57 $39.57 $39.57 60
2023-01-11 $39.57 $39.57 $39.57 $39.57 $39.57 5
2023-01-10 $39.57 $39.57 $39.57 $39.57 $39.57 92
2023-01-09 $39.57 $39.57 $39.57 $39.57 $39.57 71
2023-01-06 $39.57 $39.57 $39.57 $39.57 $39.57 0
2023-01-05 $39.57 $39.57 $39.57 $39.57 $39.57 118
2023-01-04 $39.57 $39.57 $39.57 $39.57 $39.57 54
2023-01-03 $39.57 $39.57 $39.57 $39.57 $39.57 248
2022-12-30 $39.83 $39.83 $39.83 $39.83 $39.83 59
2022-12-29 $39.83 $39.83 $39.83 $39.83 $39.83 161
2022-12-28 $39.83 $39.83 $39.83 $39.83 $39.83 2,219
2022-12-27 $39.46 $39.46 $39.46 $39.46 $39.46 30
2022-12-23 $39.46 $39.46 $39.46 $39.46 $39.46 0
2022-12-22 $39.46 $39.46 $39.46 $39.46 $39.46 354
2022-12-21 $40.26 $40.26 $40.26 $40.26 $40.26 391
2022-12-20 $40.56 $40.56 $40.56 $40.56 $40.56 339
2022-12-19 $39.16 $39.16 $39.16 $39.16 $39.16 34
2022-12-16 $39.16 $39.16 $39.16 $39.16 $39.16 13
2022-12-15 $39.18 $39.18 $39.16 $39.16 $39.16 699
2022-12-14 $40.60 $40.60 $39.70 $39.70 $39.70 504
2022-12-13 $40.51 $40.51 $40.51 $40.51 $40.51 243
2022-12-12 $38.07 $38.07 $38.07 $38.07 $38.07 660
2022-12-09 $38.07 $38.07 $38.07 $38.07 $38.07 43
2022-12-08 $38.07 $38.07 $38.07 $38.07 $38.07 3,139
2022-12-07 $38.07 $38.07 $38.07 $38.07 $38.07 53
2022-12-06 $38.07 $38.07 $38.07 $38.07 $38.07 84
2022-12-05 $38.07 $38.07 $38.07 $38.07 $38.07 381
2022-12-02 $39.40 $39.40 $39.40 $39.40 $39.40 6
2022-12-01 $39.40 $39.40 $39.40 $39.40 $39.40 602
2022-11-30 $37.70 $37.70 $37.70 $37.70 $37.70 95
2022-11-29 $37.70 $37.70 $37.70 $37.70 $37.70 33
2022-11-28 $37.70 $37.70 $37.70 $37.70 $37.70 60
2022-11-25 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-11-23 $37.70 $37.70 $37.70 $37.70 $37.70 0
2022-11-22 $37.70 $37.70 $37.70 $37.70 $37.70 97
2022-11-21 $37.70 $37.70 $37.70 $37.70 $37.70 24
2022-11-18 $37.70 $37.70 $37.70 $37.70 $37.70 161
2022-11-17 $37.63 $37.63 $37.63 $37.63 $37.63 127
2022-11-16 $37.63 $37.63 $37.63 $37.63 $37.63 109
2022-11-15 $37.74 $37.74 $37.74 $37.74 $37.74 222
2022-11-14 $36.98 $36.98 $36.98 $36.98 $36.98 718
2022-11-11 $34.77 $34.77 $34.77 $34.77 $34.77 58
2022-11-10 $34.77 $34.77 $34.77 $34.77 $34.77 102
2022-11-09 $34.77 $34.77 $34.77 $34.77 $34.77 320
2022-11-08 $35.61 $35.61 $35.61 $35.61 $35.61 732
2022-11-07 $34.95 $35.07 $34.40 $35.05 $35.05 2,982
2022-11-04 $34.53 $34.53 $34.53 $34.53 $34.53 228
2022-11-03 $34.53 $34.53 $34.53 $34.53 $34.53 134
2022-11-02 $34.53 $34.53 $34.53 $34.53 $34.53 508
2022-11-01 $34.59 $34.59 $34.59 $34.59 $34.59 476
2022-10-31 $34.33 $34.33 $34.33 $34.33 $34.33 737
2022-10-28 $35.19 $35.19 $35.19 $35.19 $35.19 196
2022-10-27 $35.19 $35.19 $35.19 $35.19 $35.19 537
2022-10-26 $35.51 $35.51 $35.51 $35.51 $35.51 152
2022-10-25 $35.47 $35.47 $35.15 $35.15 $35.15 659
2022-10-24 $34.89 $34.89 $34.89 $34.89 $34.89 710
2022-10-21 $35.42 $35.42 $35.42 $35.42 $35.42 91
2022-10-20 $35.42 $35.42 $35.42 $35.42 $35.42 330
2022-10-19 $35.03 $35.76 $35.03 $35.76 $35.76 754
2022-10-18 $34.97 $35.33 $34.97 $34.99 $34.99 1,902
2022-10-17 $36.29 $36.29 $36.29 $36.29 $36.29 607
2022-10-14 $36.52 $36.52 $36.52 $36.52 $36.52 391
2022-10-13 $35.90 $35.90 $35.84 $35.84 $35.84 1,425
2022-10-12 $36.23 $36.23 $36.00 $36.00 $36.00 483
2022-10-11 $36.84 $36.84 $36.50 $36.60 $36.60 1,299
2022-10-10 $36.71 $36.71 $36.71 $36.71 $36.71 469
2022-10-07 $37.37 $37.37 $37.16 $37.16 $37.16 3,570
2022-10-06 $37.66 $37.66 $37.66 $37.66 $37.66 316
2022-10-05 $37.63 $38.51 $37.63 $37.66 $37.66 2,891
2022-10-04 $38.22 $38.24 $37.88 $38.24 $38.24 1,747
2022-10-03 $37.16 $37.16 $37.16 $37.16 $37.16 680
2022-09-30 $37.60 $37.60 $37.19 $37.19 $37.19 351
2022-09-29 $37.45 $37.45 $37.45 $37.45 $37.45 339
2022-09-28 $37.21 $38.00 $37.21 $37.90 $37.90 2,067
2022-09-27 $37.24 $37.70 $37.07 $37.70 $37.70 4,244
2022-09-26 $38.35 $38.35 $38.35 $38.35 $38.35 589
2022-09-23 $38.35 $38.35 $38.35 $38.35 $38.35 241
2022-09-22 $38.35 $38.35 $38.35 $38.35 $38.35 1,186
2022-09-21 $37.77 $37.77 $37.77 $37.77 $37.77 426
2022-09-20 $38.05 $38.14 $37.32 $37.74 $37.74 4,394
2022-09-19 $38.29 $38.29 $38.29 $38.29 $38.29 651
2022-09-16 $39.28 $39.28 $37.89 $38.32 $38.32 3,374
2022-09-15 $37.85 $37.85 $37.66 $37.66 $37.66 5,868
2022-09-14 $38.04 $39.14 $38.04 $39.10 $39.10 826
2022-09-13 $38.36 $38.47 $37.77 $38.47 $38.47 5,627
2022-09-12 $39.23 $39.23 $38.73 $38.73 $38.73 1,016
2022-09-09 $38.01 $38.01 $38.01 $38.01 $38.01 213
2022-09-08 $38.69 $38.69 $38.01 $38.01 $38.01 1,909
2022-09-07 $37.26 $38.10 $37.26 $37.91 $37.91 20,422
2022-09-06 $38.97 $38.97 $38.97 $38.97 $38.97 548
2022-09-02 $39.48 $39.49 $38.97 $38.97 $38.97 1,737
2022-09-01 $39.17 $39.17 $38.70 $39.13 $39.13 2,426
2022-08-31 $39.14 $39.78 $39.06 $39.41 $39.41 2,518
2022-08-30 $39.73 $40.28 $39.50 $40.13 $40.13 5,014
2022-08-29 $39.95 $39.95 $39.95 $39.95 $39.95 840
2022-08-26 $40.10 $40.10 $40.10 $40.10 $40.10 545
2022-08-25 $40.43 $40.43 $40.24 $40.24 $40.24 637
2022-08-24 $40.83 $40.97 $40.33 $40.97 $40.97 1,952
2022-08-23 $40.58 $40.58 $40.16 $40.50 $40.50 6,364
2022-08-22 $39.71 $40.76 $39.66 $40.00 $40.00 1,637
2022-08-19 $40.44 $40.44 $40.44 $40.44 $40.44 236
2022-08-18 $40.81 $40.82 $40.34 $40.44 $40.44 2,580
2022-08-17 $40.21 $40.21 $40.21 $40.21 $40.21 359
2022-08-16 $39.71 $41.06 $39.71 $40.21 $40.21 1,490
2022-08-15 $40.71 $41.76 $40.71 $40.71 $40.71 706
2022-08-12 $41.21 $41.21 $41.21 $41.21 $41.21 10,338
2022-08-11 $40.97 $40.97 $39.73 $39.73 $39.73 3,283
2022-08-10 $40.71 $40.71 $40.43 $40.43 $40.43 942
2022-08-09 $38.60 $39.25 $38.60 $39.03 $39.03 4,544
2022-08-08 $38.67 $40.06 $38.67 $39.26 $39.26 1,631
2022-08-05 $40.20 $40.20 $40.20 $40.20 $40.20 511
2022-08-04 $39.55 $39.55 $39.55 $39.55 $39.55 417
2022-08-03 $40.67 $41.45 $40.65 $41.45 $41.45 1,077
2022-08-02 $42.16 $42.16 $40.81 $41.47 $41.47 6,806
2022-08-01 $42.15 $42.15 $42.15 $42.15 $42.15 632
2022-07-29 $39.97 $42.56 $39.97 $42.56 $42.56 510
2022-07-28 $41.24 $41.24 $41.24 $41.24 $41.24 189
2022-07-27 $39.68 $41.24 $39.68 $41.24 $41.24 457
2022-07-26 $40.46 $40.46 $40.46 $40.46 $40.46 415
2022-07-25 $41.57 $41.57 $41.57 $41.57 $41.57 279
2022-07-22 $41.31 $41.31 $41.31 $41.31 $41.31 389
2022-07-21 $41.28 $42.50 $41.28 $41.31 $41.31 16,763
2022-07-20 $39.92 $40.94 $39.92 $40.94 $40.94 5,729
2022-07-19 $40.34 $41.22 $40.34 $41.22 $41.22 1,393
2022-07-18 $40.00 $41.25 $40.00 $40.30 $40.30 14,054
2022-07-15 $40.57 $40.57 $39.99 $39.99 $39.99 7,565
2022-07-14 $39.11 $40.61 $39.11 $40.61 $40.61 2,754
2022-07-13 $41.49 $41.49 $41.10 $41.49 $41.49 2,273
2022-07-12 $39.50 $41.60 $39.50 $41.37 $41.37 9,737
2022-07-11 $41.76 $42.03 $41.53 $41.70 $41.70 4,835
2022-07-08 $40.36 $42.13 $40.36 $41.95 $41.95 1,689
2022-07-07 $41.76 $42.18 $41.50 $42.14 $42.14 7,644
2022-07-06 $41.12 $41.37 $40.94 $41.31 $41.31 5,428
2022-07-05 $42.78 $42.99 $42.56 $42.99 $42.99 12,833
2022-07-01 $43.32 $44.28 $43.32 $43.84 $43.84 1,314
2022-06-30 $43.50 $43.64 $43.25 $43.57 $43.57 4,510
2022-06-29 $43.77 $43.87 $42.85 $43.78 $43.78 5,094
2022-06-28 $43.96 $45.14 $43.31 $44.00 $44.00 16,985
2022-06-27 $43.61 $43.99 $43.61 $43.97 $43.97 4,019
2022-06-24 $43.06 $43.06 $42.55 $42.81 $42.81 1,651
2022-06-23 $43.08 $43.20 $42.76 $42.91 $42.91 1,970
2022-06-22 $42.92 $43.59 $42.49 $43.59 $43.59 15,954
2022-06-21 $42.97 $43.13 $42.97 $43.13 $43.13 1,024
2022-06-17 $42.45 $42.88 $42.33 $42.44 $42.44 5,314
2022-06-16 $42.23 $43.10 $42.23 $42.26 $42.26 2,828
2022-06-15 $43.12 $43.12 $41.93 $42.29 $42.29 10,428
2022-06-14 $41.78 $41.78 $40.64 $41.22 $41.22 1,926
2022-06-13 $41.05 $41.06 $41.05 $41.06 $41.06 496
2022-06-10 $41.14 $41.14 $41.14 $41.14 $41.14 177
2022-06-09 $42.15 $42.15 $41.75 $41.75 $41.75 12,376
2022-06-08 $42.35 $42.35 $42.35 $42.35 $42.35 52
2022-06-07 $42.96 $42.96 $42.35 $42.35 $42.35 23,092
2022-06-06 $43.38 $43.38 $43.38 $43.38 $43.38 7,213
2022-06-03 $43.60 $43.60 $43.60 $43.60 $43.60 559
2022-06-02 $44.22 $44.22 $44.22 $44.22 $44.22 7,021
2022-06-01 $44.22 $44.22 $44.22 $44.22 $44.22 4
2022-05-31 $44.22 $44.22 $44.22 $44.22 $44.22 23
2022-05-27 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-05-26 $44.22 $44.22 $44.22 $44.22 $44.22 113
2022-05-25 $44.22 $44.22 $44.22 $44.22 $44.22 1,899
2022-05-24 $44.20 $44.20 $44.20 $44.20 $44.20 137
2022-05-23 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-05-20 $45.98 $45.98 $45.98 $45.98 $45.98 70
2022-05-19 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-05-18 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-05-17 $45.98 $45.98 $45.98 $45.98 $45.98 17
2022-05-16 $45.98 $45.98 $45.98 $45.98 $45.98 45
2022-05-13 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-05-12 $45.98 $45.98 $45.98 $45.98 $45.98 0
2022-05-11 $45.98 $45.98 $45.98 $45.98 $45.98 30
2022-05-10 $45.98 $45.98 $45.98 $45.98 $45.98 39
2022-05-09 $45.98 $45.98 $45.98 $45.98 $45.98 135
2022-05-06 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-05-05 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-05-04 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-05-03 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-05-02 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-04-29 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-04-28 $46.84 $46.84 $46.84 $46.84 $46.84 10
2022-04-27 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-04-26 $46.84 $46.84 $46.84 $46.84 $46.84 48
2022-04-25 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-04-22 $46.84 $46.84 $46.84 $46.84 $46.84 48
2022-04-21 $46.84 $46.84 $46.84 $46.84 $46.84 0
2022-04-20 $46.84 $46.84 $46.84 $46.84 $46.84 17
2022-04-19 $46.84 $46.84 $46.84 $46.84 $46.84 118
2022-04-18 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-04-14 $49.63 $49.63 $49.63 $49.63 $49.63 14
2022-04-13 $49.63 $49.63 $49.63 $49.63 $49.63 3
2022-04-12 $49.63 $49.63 $49.63 $49.63 $49.63 7
2022-04-11 $49.63 $49.63 $49.63 $49.63 $49.63 56
2022-04-08 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-04-07 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-04-06 $49.63 $49.63 $49.63 $49.63 $49.63 14
2022-04-05 $49.63 $49.63 $49.63 $49.63 $49.63 15
2022-04-04 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-04-01 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-31 $49.63 $49.63 $49.63 $49.63 $49.63 15
2022-03-30 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-29 $49.63 $49.63 $49.63 $49.63 $49.63 1
2022-03-28 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-25 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-24 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-23 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-22 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-21 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-18 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-17 $49.63 $49.63 $49.63 $49.63 $49.63 38
2022-03-16 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-15 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-14 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-11 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-10 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-09 $49.63 $49.63 $49.63 $49.63 $49.63 3
2022-03-08 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-07 $49.63 $49.63 $49.63 $49.63 $49.63 7
2022-03-04 $49.63 $49.63 $49.63 $49.63 $49.63 6
2022-03-03 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-02 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-03-01 $49.63 $49.63 $49.63 $49.63 $49.63 47
2022-02-28 $49.63 $49.63 $49.63 $49.63 $49.63 13
2022-02-25 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-24 $49.63 $49.63 $49.63 $49.63 $49.63 15
2022-02-23 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-22 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-18 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-17 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-16 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-15 $49.63 $49.63 $49.63 $49.63 $49.63 17
2022-02-14 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-11 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-10 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-09 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-08 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-07 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-04 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-03 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-02 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-02-01 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-01-31 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-01-28 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-01-27 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-01-26 $49.63 $49.63 $49.63 $49.63 $49.63 284
2022-01-25 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-01-24 $49.63 $49.63 $49.63 $49.63 $49.63 15
2022-01-21 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-01-20 $49.63 $49.63 $49.63 $49.63 $49.63 90
2022-01-19 $49.63 $49.63 $49.63 $49.63 $49.63 12
2022-01-18 $49.63 $49.63 $49.63 $49.63 $49.63 8
2022-01-14 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-01-13 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-01-12 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-01-11 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-01-10 $49.63 $49.63 $49.63 $49.63 $49.63 8
2022-01-07 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-01-06 $49.63 $49.63 $49.63 $49.63 $49.63 0
2022-01-05 $49.63 $49.63 $49.63 $49.63 $49.63 20
2022-01-04 $49.63 $49.63 $49.63 $49.63 $49.63 9
2022-01-03 $49.63 $49.63 $49.63 $49.63 $49.63 0
2021-12-31 $49.63 $49.63 $49.63 $49.63 $49.63 9
2021-12-30 $49.63 $49.63 $49.63 $49.63 $49.63 0
2021-12-29 $49.63 $49.63 $49.63 $49.63 $49.63 0
2021-12-28 $49.63 $49.63 $49.63 $49.63 $49.63 0
2021-12-27 $49.63 $49.63 $49.63 $49.63 $49.63 9
2021-12-23 $49.63 $49.63 $49.63 $49.63 $49.63 0
2021-12-22 $49.63 $49.63 $49.63 $49.63 $49.63 72
2021-12-21 $49.63 $49.63 $49.63 $49.63 $49.63 0
2021-12-20 $49.63 $49.63 $49.63 $49.63 $49.63 199
2021-12-17 $48.01 $48.01 $48.01 $48.01 $48.01 39
2021-12-16 $48.01 $48.01 $48.01 $48.01 $48.01 146
2021-12-15 $50.85 $50.85 $50.85 $50.85 $50.85 0
2021-12-14 $50.85 $50.85 $50.85 $50.85 $50.85 0
2021-12-13 $50.85 $50.85 $50.85 $50.85 $50.85 21
2021-12-10 $50.85 $50.85 $50.85 $50.85 $50.85 0
2021-12-09 $50.85 $50.85 $50.85 $50.85 $50.85 1
2021-12-08 $50.85 $50.85 $50.85 $50.85 $50.85 0
2021-12-07 $50.85 $50.85 $50.85 $50.85 $50.85 0
2021-12-06 $50.85 $50.85 $50.85 $50.85 $50.85 2
2021-12-03 $50.85 $50.85 $50.85 $50.85 $50.85 0
2021-12-02 $50.85 $50.85 $50.85 $50.85 $50.85 35
2021-12-01 $50.85 $50.85 $50.85 $50.85 $50.85 19
2021-11-30 $50.85 $50.85 $50.85 $50.85 $50.85 0
2021-11-29 $50.85 $50.85 $50.85 $50.85 $50.85 11
2021-11-26 $50.85 $50.85 $50.85 $50.85 $50.85 0
2021-11-24 $50.85 $50.85 $50.85 $50.85 $50.85 1
2021-11-23 $50.85 $50.85 $50.85 $50.85 $50.85 0
2021-11-22 $50.85 $50.85 $50.85 $50.85 $50.85 0
2021-11-19 $50.85 $50.85 $50.85 $50.85 $50.85 0
2021-11-18 $50.85 $50.85 $50.85 $50.85 $50.85 135
2021-11-17 $51.20 $51.20 $51.20 $51.20 $51.20 0
2021-11-16 $51.20 $51.20 $51.20 $51.20 $51.20 0
2021-11-15 $51.20 $51.20 $51.20 $51.20 $51.20 0
2021-11-12 $51.20 $51.20 $51.20 $51.20 $51.20 0
2021-11-11 $51.20 $51.20 $51.20 $51.20 $51.20 24
2021-11-10 $51.20 $51.20 $51.20 $51.20 $51.20 51
2021-11-09 $51.20 $51.20 $51.20 $51.20 $51.20 1,025
2021-11-08 $51.20 $51.20 $51.20 $51.20 $51.20 17
2021-11-05 $51.20 $51.20 $51.20 $51.20 $51.20 0
2021-11-04 $51.20 $51.20 $51.20 $51.20 $51.20 106
2021-11-03 $48.47 $48.47 $48.47 $48.47 $48.47 17
2021-11-02 $48.47 $48.47 $48.47 $48.47 $48.47 0
2021-11-01 $48.47 $48.47 $48.47 $48.47 $48.47 0
2021-10-29 $48.47 $48.47 $48.47 $48.47 $48.47 0
2021-10-28 $48.47 $48.47 $48.47 $48.47 $48.47 117
2021-10-27 $50.97 $50.97 $50.97 $50.97 $50.97 0
2021-10-26 $50.97 $50.97 $50.97 $50.97 $50.97 1
2021-10-25 $50.97 $50.97 $50.97 $50.97 $50.97 2
2021-10-22 $50.97 $50.97 $50.97 $50.97 $50.97 26
2021-10-21 $50.97 $50.97 $50.97 $50.97 $50.97 25
2021-10-20 $50.97 $50.97 $50.97 $50.97 $50.97 45
2021-10-19 $50.97 $50.97 $50.97 $50.97 $50.97 0
2021-10-18 $50.97 $50.97 $50.97 $50.97 $50.97 1
2021-10-15 $50.97 $50.97 $50.97 $50.97 $50.97 0
2021-10-14 $50.97 $50.97 $50.97 $50.97 $50.97 17
2021-10-13 $50.97 $50.97 $50.97 $50.97 $50.97 0
2021-10-12 $50.97 $50.97 $50.97 $50.97 $50.97 12
2021-10-11 $50.97 $50.97 $50.97 $50.97 $50.97 6
2021-10-08 $50.97 $50.97 $50.97 $50.97 $50.97 26
2021-10-07 $50.97 $50.97 $50.97 $50.97 $50.97 0
2021-10-06 $50.97 $50.97 $50.97 $50.97 $50.97 11
2021-10-05 $50.97 $50.97 $50.97 $50.97 $50.97 7
2021-10-04 $50.97 $50.97 $50.97 $50.97 $50.97 30
2021-10-01 $50.97 $50.97 $50.97 $50.97 $50.97 1,018
2021-09-30 $55.59 $55.59 $55.59 $55.59 $55.59 2
2021-09-29 $55.59 $55.59 $55.59 $55.59 $55.59 16
2021-09-28 $55.59 $55.59 $55.59 $55.59 $55.59 48
2021-09-27 $55.59 $55.59 $55.59 $55.59 $55.59 32
2021-09-24 $55.59 $55.59 $55.59 $55.59 $55.59 26
2021-09-23 $55.59 $55.59 $55.59 $55.59 $55.59 0
2021-09-22 $55.59 $55.59 $55.59 $55.59 $55.59 0
2021-09-21 $55.59 $55.59 $55.59 $55.59 $55.59 30
2021-09-20 $55.59 $55.59 $55.59 $55.59 $55.59 0
2021-09-17 $55.59 $55.59 $55.59 $55.59 $55.59 0
2021-09-16 $55.59 $55.59 $55.59 $55.59 $55.59 11
2021-09-15 $55.59 $55.59 $55.59 $55.59 $55.59 0
2021-09-14 $55.59 $55.59 $55.59 $55.59 $55.59 19
2021-09-13 $55.59 $55.59 $55.59 $55.59 $55.59 14
2021-09-10 $55.59 $55.59 $55.59 $55.59 $55.59 0
2021-09-09 $55.59 $55.59 $55.59 $55.59 $55.59 10
2021-09-08 $55.59 $55.59 $55.59 $55.59 $55.59 300
2021-09-07 $51.95 $51.95 $51.95 $51.95 $51.95 17
2021-09-03 $51.95 $51.95 $51.95 $51.95 $51.95 0
2021-09-02 $51.95 $51.95 $51.95 $51.95 $51.95 7
2021-09-01 $51.95 $51.95 $51.95 $51.95 $51.95 7,029
2021-08-31 $51.95 $51.95 $51.95 $51.95 $51.95 5,390
2021-08-30 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-08-27 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-08-26 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-08-25 $57.37 $57.37 $57.37 $57.37 $57.37 2
2021-08-24 $57.37 $57.37 $57.37 $57.37 $57.37 20
2021-08-23 $57.37 $57.37 $57.37 $57.37 $57.37 26
2021-08-20 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-08-19 $57.37 $57.37 $57.37 $57.37 $57.37 2
2021-08-18 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-08-17 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-08-16 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-08-13 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-08-12 $57.37 $57.37 $57.37 $57.37 $57.37 6
2021-08-11 $57.37 $57.37 $57.37 $57.37 $57.37 6
2021-08-10 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-08-09 $57.37 $57.37 $57.37 $57.37 $57.37 6
2021-08-06 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-08-05 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-08-04 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-08-03 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-08-02 $57.37 $57.37 $57.37 $57.37 $57.37 13
2021-07-30 $57.37 $57.37 $57.37 $57.37 $57.37 211
2021-07-29 $57.37 $57.37 $57.37 $57.37 $57.37 3,006
2021-07-28 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-07-27 $57.37 $57.37 $57.37 $57.37 $57.37 3,006
2021-07-26 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-07-23 $57.37 $57.37 $57.37 $57.37 $57.37 573
2021-07-22 $57.37 $57.37 $57.37 $57.37 $57.37 3,110
2021-07-21 $58.11 $58.11 $58.11 $58.11 $58.11 0
2021-07-20 $58.11 $58.11 $58.11 $58.11 $58.11 0
2021-07-19 $58.11 $58.11 $58.11 $58.11 $58.11 0
2021-07-16 $58.11 $58.11 $58.11 $58.11 $58.11 0
2021-07-15 $58.11 $58.11 $58.11 $58.11 $58.11 0
2021-07-14 $58.11 $58.11 $58.11 $58.11 $58.11 0
2021-07-13 $58.11 $58.11 $58.11 $58.11 $58.11 31
2021-07-12 $58.11 $58.11 $58.11 $58.11 $58.11 0
2021-07-09 $58.11 $58.11 $58.11 $58.11 $58.11 0
2021-07-08 $58.11 $58.11 $58.11 $58.11 $58.11 0
2021-07-07 $58.11 $58.11 $58.11 $58.11 $58.11 0
2021-07-06 $58.11 $58.11 $58.11 $58.11 $58.11 0
2021-07-02 $58.11 $58.11 $58.11 $58.11 $58.11 119
2021-07-01 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-30 $64.90 $64.90 $64.90 $64.90 $64.90 10
2021-06-29 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-28 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-25 $64.90 $64.90 $64.90 $64.90 $64.90 1
2021-06-24 $64.90 $64.90 $64.90 $64.90 $64.90 21
2021-06-23 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-22 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-21 $64.90 $64.90 $64.90 $64.90 $64.90 5
2021-06-18 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-17 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-16 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-15 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-14 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-11 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-10 $64.90 $64.90 $64.90 $64.90 $64.90 14
2021-06-09 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-08 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-07 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-04 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-03 $64.90 $64.90 $64.90 $64.90 $64.90 15
2021-06-02 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-06-01 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-28 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-27 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-26 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-25 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-24 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-21 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-20 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-19 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-18 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-17 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-14 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-13 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-12 $64.90 $64.90 $64.90 $64.90 $64.90 90
2021-05-11 $64.90 $64.90 $64.90 $64.90 $64.90 18
2021-05-10 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-07 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-06 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-05 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-04 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-05-03 $64.90 $64.90 $64.90 $64.90 $64.90 30
2021-04-30 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-04-29 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-04-28 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-04-27 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-04-26 $64.90 $64.90 $64.90 $64.90 $64.90 2
2021-04-23 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-04-22 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-04-21 $64.90 $64.90 $64.90 $64.90 $64.90 7
2021-04-20 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-04-19 $64.90 $64.90 $64.90 $64.90 $64.90 16
2021-04-16 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-04-15 $64.90 $64.90 $64.90 $64.90 $64.90 0
2021-04-14 $64.90 $64.90 $64.90 $64.90 $64.90 4,694
2021-04-13 $66.30 $66.30 $66.30 $66.30 $66.30 0
2021-04-12 $66.30 $66.30 $66.30 $66.30 $66.30 0
2021-04-09 $66.30 $66.30 $66.30 $66.30 $66.30 16
2021-04-08 $66.30 $66.30 $66.30 $66.30 $66.30 300
2021-04-07 $67.94 $67.94 $67.94 $67.94 $67.94 0
2021-04-06 $67.94 $67.94 $67.94 $67.94 $67.94 0
2021-04-05 $67.94 $67.94 $67.94 $67.94 $67.94 0
2021-04-01 $67.94 $67.94 $67.94 $67.94 $67.94 105
2021-03-31 $67.94 $67.94 $67.94 $67.94 $67.94 0
2021-03-30 $67.94 $67.94 $67.94 $67.94 $67.94 0
2021-03-29 $67.94 $67.94 $67.94 $67.94 $67.94 3,566
2021-03-26 $68.36 $68.36 $68.36 $68.36 $68.36 11
2021-03-25 $68.36 $68.36 $68.36 $68.36 $68.36 102
2021-03-24 $67.01 $67.01 $67.01 $67.01 $67.01 213
2021-03-23 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-03-22 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-03-19 $64.24 $64.24 $64.24 $64.24 $64.24 130
2021-03-18 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-03-17 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-03-16 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-03-15 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-03-12 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-03-11 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-03-10 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-03-09 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-03-08 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-03-05 $64.24 $64.24 $64.24 $64.24 $64.24 0
2021-03-04 $64.24 $64.24 $64.24 $64.24 $64.24 101
2021-03-03 $67.17 $67.17 $67.17 $67.17 $67.17 6
2021-03-02 $67.17 $67.17 $67.17 $67.17 $67.17 0
2021-03-01 $67.17 $67.17 $67.17 $67.17 $67.17 9
2021-02-26 $67.17 $67.17 $67.17 $67.17 $67.17 0
2021-02-25 $67.17 $67.17 $67.17 $67.17 $67.17 111
2021-02-24 $67.17 $67.17 $67.17 $67.17 $67.17 0
2021-02-23 $67.17 $67.17 $67.17 $67.17 $67.17 111
2021-02-22 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-02-19 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-02-18 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-02-17 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-02-16 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-02-12 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-02-11 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-02-10 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-02-09 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-02-08 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-02-05 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-02-04 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-02-03 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-02-02 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-02-01 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-01-29 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-01-28 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-01-27 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-01-26 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-01-25 $57.71 $57.71 $57.71 $57.71 $57.71 16
2021-01-22 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-01-21 $57.71 $57.71 $57.71 $57.71 $57.71 16
2021-01-20 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-01-19 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-01-15 $57.71 $57.71 $57.71 $57.71 $57.71 16
2021-01-14 $57.71 $57.71 $57.71 $57.71 $57.71 1
2021-01-13 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-01-12 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-01-11 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-01-08 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-01-07 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-01-06 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-01-05 $57.71 $57.71 $57.71 $57.71 $57.71 0
2021-01-04 $57.71 $57.71 $57.71 $57.71 $57.71 0
2020-12-31 $57.71 $57.71 $57.71 $57.71 $57.71 0
2020-12-30 $57.71 $57.71 $57.71 $57.71 $57.71 0
2020-12-29 $57.71 $57.71 $57.71 $57.71 $57.71 0
2020-12-28 $57.71 $57.71 $57.71 $57.71 $57.71 0
2020-12-24 $57.71 $57.71 $57.71 $57.71 $57.71 0
2020-12-23 $57.71 $57.71 $57.71 $57.71 $57.71 1
2020-12-22 $57.71 $57.71 $57.71 $57.71 $57.71 0
2020-12-21 $57.71 $57.71 $57.71 $57.71 $57.71 0
2020-12-18 $57.71 $57.71 $57.71 $57.71 $57.71 259
2020-12-17 $45.10 $45.10 $45.10 $45.10 $45.10 0
2020-12-16 $45.10 $45.10 $45.10 $45.10 $45.10 3
2020-12-15 $45.10 $45.10 $45.10 $45.10 $45.10 0
2020-12-14 $45.10 $45.10 $45.10 $45.10 $45.10 3
2020-12-11 $45.10 $45.10 $45.10 $45.10 $45.10 0
2020-12-10 $45.10 $45.10 $45.10 $45.10 $45.10 0
2020-12-09 $45.10 $45.10 $45.10 $45.10 $45.10 16
2020-12-08 $45.10 $45.10 $45.10 $45.10 $45.10 22
2020-12-07 $45.10 $45.10 $45.10 $45.10 $45.10 21
2020-12-04 $45.10 $45.10 $45.10 $45.10 $45.10 64
2020-12-03 $45.10 $45.10 $45.10 $45.10 $45.10 5
2020-12-02 $45.10 $45.10 $45.10 $45.10 $45.10 36
2020-12-01 $45.10 $45.10 $45.10 $45.10 $45.10 48
2020-11-30 $45.55 $45.55 $45.10 $45.10 $45.10 243
2020-11-27 $47.46 $47.46 $47.46 $47.46 $47.46 47
2020-11-25 $47.46 $47.46 $47.46 $47.46 $47.46 0
2020-11-24 $47.46 $47.46 $47.46 $47.46 $47.46 19
2020-11-23 $47.46 $47.46 $47.46 $47.46 $47.46 0
2020-11-20 $47.46 $47.46 $47.46 $47.46 $47.46 0
2020-11-19 $47.46 $47.46 $47.46 $47.46 $47.46 19
2020-11-18 $47.46 $47.46 $47.46 $47.46 $47.46 0
2020-11-17 $47.46 $47.46 $47.46 $47.46 $47.46 81
2020-11-16 $47.46 $47.46 $47.46 $47.46 $47.46 273
2020-11-13 $46.45 $46.45 $46.45 $46.45 $46.45 211
2020-11-12 $46.30 $46.30 $46.30 $46.30 $46.30 68
2020-11-11 $46.30 $46.30 $46.30 $46.30 $46.30 40
2020-11-10 $46.30 $46.30 $46.30 $46.30 $46.30 0
2020-11-09 $46.19 $46.30 $46.19 $46.30 $46.30 2,700
2020-11-06 $45.37 $45.37 $45.37 $45.37 $45.37 0
2020-11-05 $45.37 $45.37 $45.37 $45.37 $45.37 3
2020-11-04 $45.37 $45.37 $45.37 $45.37 $45.37 241
2020-11-03 $42.16 $42.16 $42.16 $42.16 $42.16 0
2020-11-02 $42.16 $42.16 $42.16 $42.16 $42.16 43
2020-10-30 $42.16 $42.16 $42.16 $42.16 $42.16 157
2020-10-29 $45.50 $45.50 $45.50 $45.50 $45.50 2
2020-10-28 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-27 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-26 $45.50 $45.50 $45.50 $45.50 $45.50 8
2020-10-23 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-22 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-21 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-20 $45.50 $45.50 $45.50 $45.50 $45.50 27
2020-10-19 $45.50 $45.50 $45.50 $45.50 $45.50 4
2020-10-16 $45.50 $45.50 $45.50 $45.50 $45.50 0
2020-10-15 $45.50 $45.50 $45.50 $45.50 $45.50 6
2020-10-14 $45.50 $45.50 $45.50 $45.50 $45.50 1,182
2020-10-13 $47.25 $47.25 $47.25 $47.25 $47.25 0
2020-10-12 $47.25 $47.25 $47.25 $47.25 $47.25 2
2020-10-09 $47.25 $47.25 $47.25 $47.25 $47.25 0
2020-10-08 $47.25 $47.25 $47.25 $47.25 $47.25 0
2020-10-07 $47.25 $47.25 $47.25 $47.25 $47.25 0
2020-10-06 $47.25 $47.25 $47.25 $47.25 $47.25 48
2020-10-05 $47.25 $47.25 $47.25 $47.25 $47.25 1
2020-10-02 $47.25 $47.25 $47.25 $47.25 $47.25 81
2020-10-01 $47.25 $47.25 $47.25 $47.25 $47.25 0
2020-09-30 $47.25 $47.25 $47.25 $47.25 $47.25 19
2020-09-29 $47.25 $47.25 $47.25 $47.25 $47.25 23
2020-09-28 $47.25 $47.25 $47.25 $47.25 $47.25 607
2020-09-25 $47.62 $47.62 $47.62 $47.62 $47.62 0
2020-09-24 $47.62 $47.62 $47.62 $47.62 $47.62 34
2020-09-23 $47.62 $47.62 $47.62 $47.62 $47.62 46
2020-09-22 $47.62 $47.62 $47.62 $47.62 $47.62 22
2020-09-21 $47.62 $47.62 $47.62 $47.62 $47.62 5
2020-09-18 $47.62 $47.62 $47.62 $47.62 $47.62 0
2020-09-17 $47.62 $47.62 $47.62 $47.62 $47.62 10
2020-09-16 $47.62 $47.62 $47.62 $47.62 $47.62 75
2020-09-15 $47.62 $47.62 $47.62 $47.62 $47.62 0
2020-09-14 $47.62 $47.62 $47.62 $47.62 $47.62 0
2020-09-11 $47.62 $47.62 $47.62 $47.62 $47.62 33
2020-09-10 $47.62 $47.62 $47.62 $47.62 $47.62 100
2020-09-09 $44.49 $44.49 $44.49 $44.49 $44.49 16
2020-09-08 $44.49 $44.49 $44.49 $44.49 $44.49 16
2020-09-04 $44.49 $44.49 $44.49 $44.49 $44.49 0
2020-09-03 $44.49 $44.49 $44.49 $44.49 $44.49 0
2020-09-02 $44.49 $44.49 $44.49 $44.49 $44.49 3
2020-09-01 $44.49 $44.49 $44.49 $44.49 $44.49 0
2020-08-31 $44.49 $44.49 $44.49 $44.49 $44.49 0
2020-08-28 $44.49 $44.49 $44.49 $44.49 $44.49 52
2020-08-27 $44.49 $44.49 $44.49 $44.49 $44.49 0
2020-08-26 $44.49 $44.49 $44.49 $44.49 $44.49 0
2020-08-25 $44.49 $44.49 $44.49 $44.49 $44.49 39
2020-08-24 $44.49 $44.49 $44.49 $44.49 $44.49 4
2020-08-21 $44.49 $44.49 $44.49 $44.49 $44.49 0
2020-08-20 $44.49 $44.49 $44.49 $44.49 $44.49 203
2020-08-19 $42.73 $42.73 $42.73 $42.73 $42.73 3
2020-08-18 $42.73 $42.73 $42.73 $42.73 $42.73 17
2020-08-17 $42.73 $42.73 $42.73 $42.73 $42.73 16
2020-08-14 $42.73 $42.73 $42.73 $42.73 $42.73 0
2020-08-13 $42.73 $42.73 $42.73 $42.73 $42.73 16
2020-08-12 $42.73 $42.73 $42.73 $42.73 $42.73 20
2020-08-11 $42.73 $42.73 $42.73 $42.73 $42.73 264
2020-08-10 $42.73 $42.73 $42.73 $42.73 $42.73 11
2020-08-07 $42.73 $42.73 $42.73 $42.73 $42.73 0
2020-08-06 $42.73 $42.73 $42.73 $42.73 $42.73 0
2020-08-05 $42.73 $42.73 $42.73 $42.73 $42.73 1,629
2020-08-04 $43.14 $43.59 $43.14 $43.59 $43.59 1,031
2020-08-03 $43.40 $43.40 $43.40 $43.40 $43.40 161
2020-07-31 $43.40 $43.40 $43.40 $43.40 $43.40 28
2020-07-30 $43.40 $43.40 $43.40 $43.40 $43.40 11
2020-07-29 $43.40 $43.40 $43.40 $43.40 $43.40 97
2020-07-28 $43.40 $43.40 $43.40 $43.40 $43.40 30
2020-07-27 $43.40 $43.40 $43.40 $43.40 $43.40 59
2020-07-24 $43.40 $43.40 $43.40 $43.40 $43.40 154
2020-07-23 $45.80 $45.80 $45.80 $45.80 $45.80 55
2020-07-22 $45.80 $45.80 $45.80 $45.80 $45.80 48
2020-07-21 $45.80 $45.80 $45.80 $45.80 $45.80 84
2020-07-20 $45.80 $45.80 $45.80 $45.80 $45.80 398
2020-07-17 $45.52 $45.52 $45.52 $45.52 $45.52 100
2020-07-16 $43.85 $43.85 $43.85 $43.85 $43.85 40
2020-07-15 $43.85 $43.85 $43.85 $43.85 $43.85 0
2020-07-14 $43.85 $43.85 $43.85 $43.85 $43.85 80
2020-07-13 $43.85 $43.85 $43.85 $43.85 $43.85 5,400
2020-07-10 $43.85 $43.85 $43.85 $43.85 $43.85 260
2020-07-09 $44.16 $45.05 $44.16 $45.05 $45.05 690
2020-07-08 $44.28 $45.26 $44.28 $45.26 $45.26 1,100
2020-07-07 $45.05 $45.05 $45.05 $45.05 $45.05 1,500
2020-07-06 $43.58 $43.58 $43.58 $43.58 $43.58 180
2020-07-02 $43.46 $43.46 $43.46 $43.46 $43.46 490
2020-07-01 $46.08 $46.08 $46.08 $46.08 $46.08 380
2020-06-30 $44.82 $46.57 $44.82 $46.57 $46.57 3,600
2020-06-29 $44.60 $46.60 $44.60 $46.60 $46.60 976
2020-06-26 $46.67 $47.43 $46.67 $47.43 $47.43 6,694
2020-06-25 $45.64 $46.97 $45.64 $46.37 $46.37 3,293
2020-06-24 $46.35 $47.79 $46.35 $47.79 $47.79 7,251
2020-06-23 $48.92 $49.43 $48.92 $49.43 $49.43 10,827
2020-06-22 $48.48 $49.25 $48.48 $49.25 $49.25 3,610
2020-06-19 $48.39 $48.73 $48.39 $48.73 $48.73 5,110
2020-06-18 $47.81 $47.81 $47.81 $47.81 $47.81 372
2020-06-17 $49.27 $49.27 $49.27 $49.27 $49.27 286
2020-06-16 $47.83 $48.93 $47.83 $48.93 $48.93 3,871
2020-06-15 $46.56 $47.19 $46.56 $47.19 $47.19 476
2020-06-12 $47.06 $47.55 $47.06 $47.35 $47.35 603
2020-06-11 $46.70 $46.70 $46.70 $46.70 $46.70 6,270
2020-06-10 $48.63 $48.63 $48.63 $48.63 $48.63 384
2020-06-09 $48.91 $48.91 $48.91 $48.91 $48.91 723
2020-06-08 $48.01 $49.46 $48.01 $48.83 $48.83 1,210
2020-06-05 $48.79 $48.79 $48.79 $48.79 $48.79 161
2020-06-04 $48.79 $48.79 $48.79 $48.79 $48.79 750
2020-06-03 $49.59 $49.59 $49.59 $49.59 $49.59 229
2020-06-02 $49.11 $50.33 $49.11 $50.33 $50.33 1,537
2020-06-01 $49.37 $49.37 $49.37 $49.37 $49.37 298
2020-05-29 $49.49 $49.49 $49.37 $49.37 $49.37 510
2020-05-28 $52.17 $52.17 $52.17 $52.17 $52.17 251
2020-05-27 $49.91 $49.91 $49.91 $49.91 $49.91 1,401
2020-05-26 $50.50 $50.50 $50.50 $50.50 $50.50 692
2020-05-22 $51.92 $51.92 $51.92 $51.92 $51.92 749
2020-05-21 $52.90 $52.90 $52.68 $52.73 $52.73 15,926
2020-05-20 $53.27 $53.27 $53.27 $53.27 $53.27 13,598
2020-05-19 $52.71 $52.71 $52.71 $52.71 $52.71 8,458
2020-05-18 $51.51 $51.64 $51.51 $51.64 $51.64 3,933
2020-05-15 $49.95 $49.95 $49.57 $49.57 $49.57 2,311
2020-05-14 $48.63 $50.36 $48.63 $50.36 $50.36 317
2020-05-13 $52.64 $52.64 $52.64 $52.64 $52.64 500
2020-05-12 $53.81 $53.81 $53.81 $53.81 $53.81 2,600
2020-05-11 $55.34 $55.34 $55.34 $55.34 $55.34 446
2020-05-08 $54.03 $54.03 $54.03 $54.03 $54.03 199
2020-05-07 $52.62 $52.62 $52.62 $52.62 $52.62 787
2020-05-06 $51.43 $51.43 $51.43 $51.43 $51.43 842
2020-05-05 $51.75 $51.75 $51.72 $51.72 $51.72 850
2020-05-04 $52.63 $52.63 $50.66 $51.37 $51.37 597
2020-05-01 $51.10 $51.10 $51.10 $51.10 $51.10 417
2020-04-30 $51.70 $51.70 $51.70 $51.70 $51.70 268
2020-04-29 $54.41 $54.41 $54.41 $54.41 $54.41 178
2020-04-28 $53.74 $53.74 $53.74 $53.74 $53.74 4,643
2020-04-27 $52.97 $52.97 $52.97 $52.97 $52.97 215
2020-04-24 $51.54 $51.54 $51.54 $51.54 $51.54 357
2020-04-23 $52.76 $52.76 $52.68 $52.68 $52.68 583
2020-04-22 $51.54 $51.54 $51.53 $51.53 $51.53 671
2020-04-21 $49.65 $49.65 $49.33 $49.33 $49.33 1,386
2020-04-20 $50.58 $50.58 $50.58 $50.58 $50.58 793
2020-04-17 $51.78 $51.78 $51.78 $51.78 $51.78 0
2020-04-16 $51.78 $51.78 $51.78 $51.78 $51.78 0
2020-04-15 $51.78 $51.78 $51.78 $51.78 $51.78 0
2020-04-14 $51.78 $51.78 $51.78 $51.78 $51.78 0
2020-04-13 $51.78 $51.78 $51.78 $51.78 $51.78 0
2020-04-09 $51.78 $51.78 $51.78 $51.78 $51.78 0
2020-04-08 $51.78 $51.78 $51.78 $51.78 $51.78 0
2020-04-07 $51.78 $51.78 $51.78 $51.78 $51.78 0
2020-04-06 $51.78 $51.78 $51.78 $51.78 $51.78 0
2020-04-03 $51.78 $51.78 $51.78 $51.78 $51.78 100
2020-04-02 $56.44 $56.44 $56.44 $56.44 $56.44 0
2020-04-01 $56.44 $56.44 $56.44 $56.44 $56.44 0
2020-03-31 $56.44 $56.44 $56.44 $56.44 $56.44 0
2020-03-30 $56.44 $56.44 $56.44 $56.44 $56.44 260
2020-03-27 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-03-26 $56.04 $56.04 $56.04 $56.04 $56.04 0
2020-03-25 $56.04 $56.04 $56.04 $56.04 $56.04 0
2020-03-24 $56.04 $56.04 $56.04 $56.04 $56.04 0
2020-03-23 $56.04 $56.04 $56.04 $56.04 $56.04 0
2020-03-20 $56.04 $56.04 $56.04 $56.04 $56.04 0
2020-03-19 $56.04 $56.04 $56.04 $56.04 $56.04 0
2020-03-18 $56.04 $56.04 $56.04 $56.04 $56.04 0
2020-03-17 $56.04 $56.04 $56.04 $56.04 $56.04 0
2020-03-16 $56.04 $56.04 $56.04 $56.04 $56.04 0
2020-03-13 $55.04 $55.04 $55.04 $55.04 $55.04 151
2020-03-12 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-03-11 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-03-10 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-03-09 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-03-06 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-03-05 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-03-04 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-03-03 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-03-02 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-28 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-27 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-26 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-25 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-24 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-21 $55.04 $55.04 $55.04 $55.04 $55.04 1
2020-02-20 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-19 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-18 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-14 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-13 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-12 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-11 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-10 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-07 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-06 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-05 $55.04 $55.04 $55.04 $55.04 $55.04 75
2020-02-04 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-02-03 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-31 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-29 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-28 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-27 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-24 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-23 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-22 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-21 $55.04 $55.04 $55.04 $55.04 $55.04 1
2020-01-17 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-16 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-15 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-14 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-13 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-10 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-09 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-08 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-07 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-06 $55.04 $55.04 $55.04 $55.04 $55.04 4
2020-01-03 $55.04 $55.04 $55.04 $55.04 $55.04 0
2020-01-02 $55.04 $55.04 $55.04 $55.04 $55.04 0
2019-12-31 $55.04 $55.04 $55.04 $55.04 $55.04 0
2019-12-30 $55.04 $55.04 $55.04 $55.04 $55.04 200
2019-12-27 $56.04 $56.04 $56.04 $56.04 $56.04 1
2019-12-26 $56.04 $56.04 $56.04 $56.04 $56.04 1
2019-12-24 $56.04 $56.04 $56.04 $56.04 $56.04 24
2019-12-23 $56.04 $56.04 $56.04 $56.04 $56.04 200
2019-12-20 $57.02 $57.02 $57.02 $57.02 $57.02 15
2019-12-19 $57.02 $57.02 $57.02 $57.02 $57.02 0
2019-12-18 $57.02 $57.02 $57.02 $57.02 $57.02 7
2019-12-17 $57.02 $57.02 $57.02 $57.02 $57.02 1
2019-12-16 $57.02 $57.02 $57.02 $57.02 $57.02 0
2019-12-13 $57.02 $57.02 $57.02 $57.02 $57.02 0
2019-12-12 $57.02 $57.02 $57.02 $57.02 $57.02 0
2019-12-11 $57.02 $57.02 $57.02 $57.02 $57.02 248
2019-12-10 $57.85 $57.85 $57.85 $57.85 $57.85 37
2019-12-09 $57.85 $57.85 $57.85 $57.85 $57.85 0
2019-12-06 $57.85 $57.85 $57.85 $57.85 $57.85 0
2019-12-05 $57.85 $57.85 $57.85 $57.85 $57.85 39
2019-12-04 $57.85 $57.85 $57.85 $57.85 $57.85 0
2019-12-03 $57.85 $57.85 $57.85 $57.85 $57.85 0
2019-12-02 $57.85 $57.85 $57.85 $57.85 $57.85 0
2019-11-29 $57.85 $57.85 $57.85 $57.85 $57.85 99
2019-11-27 $57.85 $57.85 $57.85 $57.85 $57.85 200
2019-11-26 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-11-25 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-11-22 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-11-21 $52.68 $52.68 $52.68 $52.68 $52.68 98
2019-11-20 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-11-19 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-11-18 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-11-15 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-11-14 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-11-13 $52.68 $52.68 $52.68 $52.68 $52.68 63
2019-11-12 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-11-11 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-11-08 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-11-07 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-11-06 $52.68 $52.68 $52.68 $52.68 $52.68 14
2019-11-05 $52.68 $52.68 $52.68 $52.68 $52.68 6
2019-11-04 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-11-01 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-10-31 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-10-30 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-10-29 $52.68 $52.68 $52.68 $52.68 $52.68 20
2019-10-28 $52.68 $52.68 $52.68 $52.68 $52.68 1
2019-10-25 $52.68 $52.68 $52.68 $52.68 $52.68 0
2019-10-24 $52.68 $52.68 $52.68 $52.68 $52.68 440
2019-10-23 $48.10 $48.10 $48.10 $48.10 $48.10 0
2019-10-22 $48.10 $48.10 $48.10 $48.10 $48.10 0
2019-10-21 $48.10 $48.10 $48.10 $48.10 $48.10 0
2019-10-18 $48.10 $48.10 $48.10 $48.10 $48.10 0
2019-10-17 $48.10 $48.10 $48.10 $48.10 $48.10 0
2019-10-16 $48.10 $48.10 $48.10 $48.10 $48.10 0
2019-10-15 $48.10 $48.10 $48.10 $48.10 $48.10 1
2019-10-14 $48.10 $48.10 $48.10 $48.10 $48.10 0
2019-10-11 $48.10 $48.10 $48.10 $48.10 $48.10 0
2019-10-10 $48.10 $48.10 $48.10 $48.10 $48.10 0
2019-10-09 $48.10 $48.10 $48.10 $48.10 $48.10 0
2019-10-08 $48.10 $48.10 $48.10 $48.10 $48.10 100
2019-10-07 $47.26 $47.26 $47.26 $47.26 $47.26 0
2019-10-04 $47.26 $47.26 $47.26 $47.26 $47.26 200
2019-10-03 $46.28 $46.28 $46.28 $46.28 $46.28 0
2019-10-02 $46.28 $46.28 $46.28 $46.28 $46.28 0
2019-10-01 $46.28 $46.28 $46.28 $46.28 $46.28 0
2019-09-30 $46.28 $46.28 $46.28 $46.28 $46.28 134
2019-09-27 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-26 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-25 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-24 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-23 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-20 $53.59 $53.59 $53.59 $53.59 $53.59 16
2019-09-19 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-18 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-17 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-16 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-13 $53.59 $53.59 $53.59 $53.59 $53.59 2
2019-09-12 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-11 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-10 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-09 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-06 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-05 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-04 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-09-03 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-30 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-29 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-28 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-27 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-26 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-23 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-22 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-21 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-20 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-19 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-15 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-14 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-13 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-12 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-09 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-08 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-07 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-06 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-05 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-02 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-08-01 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-07-31 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-07-30 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-07-29 $53.59 $53.59 $53.59 $53.59 $53.59 2
2019-07-26 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-07-25 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-07-24 $53.59 $53.59 $53.59 $53.59 $53.59 72
2019-07-23 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-07-22 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-07-19 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-07-18 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-07-17 $53.59 $53.59 $53.59 $53.59 $53.59 17
2019-07-16 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-07-15 $53.59 $53.59 $53.59 $53.59 $53.59 3
2019-07-12 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-07-11 $53.59 $53.59 $53.59 $53.59 $53.59 0
2019-07-10 $53.54 $53.59 $53.54 $53.59 $53.59 220
2019-07-09 $57.71 $57.71 $57.71 $57.71 $57.71 0
2019-07-08 $57.71 $57.71 $57.71 $57.71 $57.71 10
2019-07-05 $57.71 $57.71 $57.71 $57.71 $57.71 0
2019-07-03 $57.71 $57.71 $57.71 $57.71 $57.71 0
2019-07-02 $57.71 $57.71 $57.71 $57.71 $57.71 10
2019-07-01 $57.71 $57.71 $57.71 $57.71 $57.71 132
2019-06-28 $58.49 $58.49 $58.49 $58.49 $58.49 0
2019-06-27 $58.49 $58.49 $58.49 $58.49 $58.49 0
2019-06-26 $58.25 $58.49 $58.25 $58.49 $58.49 200
2019-06-25 $55.91 $55.91 $55.91 $55.91 $55.91 0
2019-06-24 $55.91 $55.91 $55.91 $55.91 $55.91 0
2019-06-21 $55.91 $55.91 $55.91 $55.91 $55.91 33
2019-06-18 $55.91 $55.91 $55.91 $55.91 $55.91 162
2019-06-17 $59.44 $59.44 $59.44 $59.44 $59.44 62
2019-06-14 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-06-13 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-06-12 $59.44 $59.44 $59.44 $59.44 $59.44 17
2019-06-11 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-06-06 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-06-05 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-06-03 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-05-31 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-05-30 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-05-29 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-05-28 $59.44 $59.44 $59.44 $59.44 $59.44 92
2019-05-24 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-05-23 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-05-22 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-05-21 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-05-20 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-05-17 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-05-16 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-05-15 $59.44 $59.44 $59.44 $59.44 $59.44 24
2019-05-14 $59.44 $59.44 $59.44 $59.44 $59.44 25
2019-05-13 $59.44 $59.44 $59.44 $59.44 $59.44 8
2019-05-10 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-05-09 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-05-08 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-05-07 $59.44 $59.44 $59.44 $59.44 $59.44 2,700
2019-05-06 $59.44 $59.44 $59.44 $59.44 $59.44 23
2019-05-03 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-05-02 $59.44 $59.44 $59.44 $59.44 $59.44 8
2019-05-01 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-04-30 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-04-29 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-04-26 $59.44 $59.44 $59.44 $59.44 $59.44 67
2019-04-25 $59.44 $59.44 $59.44 $59.44 $59.44 36
2019-04-24 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-04-23 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-04-22 $59.44 $59.44 $59.44 $59.44 $59.44 0
2019-04-18 $59.44 $59.44 $59.44 $59.44 $59.44 2,644
2019-04-17 $62.37 $62.37 $62.37 $62.37 $62.37 0
2019-04-15 $62.37 $62.37 $62.37 $62.37 $62.37 0
2019-04-12 $62.37 $62.37 $62.37 $62.37 $62.37 200
2019-04-11 $61.82 $61.82 $61.82 $61.82 $61.82 74
2019-04-10 $61.82 $61.82 $61.82 $61.82 $61.82 201
2019-04-09 $61.82 $61.82 $61.82 $61.82 $61.82 0
2019-04-08 $61.82 $61.82 $61.82 $61.82 $61.82 0
2019-04-05 $61.82 $61.82 $61.82 $61.82 $61.82 0
2019-04-04 $61.82 $61.82 $61.82 $61.82 $61.82 0
2019-04-03 $61.82 $61.82 $61.82 $61.82 $61.82 0
2019-04-02 $61.82 $61.82 $61.82 $61.82 $61.82 0
2019-04-01 $61.82 $61.82 $61.82 $61.82 $61.82 0
2019-03-29 $61.82 $61.82 $61.82 $61.82 $61.82 0
2019-03-28 $61.82 $61.82 $61.82 $61.82 $61.82 516
2019-03-27 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-26 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-25 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-22 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-21 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-20 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-18 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-14 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-13 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-12 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-11 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-08 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-07 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-06 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-05 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-04 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-03-01 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-02-28 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-02-27 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-02-26 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-02-20 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-02-15 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-02-14 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-02-13 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-02-12 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-02-11 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-02-08 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-02-07 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-02-06 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-02-05 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-02-04 $56.55 $56.55 $56.55 $56.55 $56.55 0
2019-02-01 $56.55 $56.55 $56.55 $56.55 $56.55 407
2019-01-31 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-30 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-29 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-28 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-25 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-24 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-23 $52.94 $52.94 $52.94 $52.94 $52.94 18
2019-01-18 $52.94 $52.94 $52.94 $52.94 $52.94 15
2019-01-17 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-16 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-15 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-14 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-11 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-10 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-09 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-08 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-07 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-04 $52.94 $52.94 $52.94 $52.94 $52.94 0
2019-01-03 $52.94 $52.94 $52.94 $52.94 $52.94 0
2018-12-31 $52.94 $52.94 $52.94 $52.94 $52.94 4
2018-12-28 $52.94 $52.94 $52.94 $52.94 $52.94 2
2018-12-27 $52.94 $52.94 $52.94 $52.94 $52.94 0
2018-12-26 $52.94 $52.94 $52.94 $52.94 $52.94 12
2018-12-24 $52.94 $52.94 $52.94 $52.94 $52.94 0
2018-12-21 $52.94 $52.94 $52.94 $52.94 $52.94 5
2018-12-20 $52.94 $52.94 $52.94 $52.94 $52.94 157
2018-12-19 $56.97 $56.97 $56.97 $56.97 $56.97 18
2018-12-18 $56.97 $56.97 $56.97 $56.97 $56.97 0
2018-12-17 $56.97 $56.97 $56.97 $56.97 $56.97 69
2018-12-14 $56.97 $56.97 $56.97 $56.97 $56.97 0
2018-12-13 $56.97 $56.97 $56.97 $56.97 $56.97 1
2018-12-12 $56.97 $56.97 $56.97 $56.97 $56.97 200
2018-12-11 $54.91 $54.91 $54.91 $54.91 $54.91 100
2018-12-10 $55.91 $56.51 $55.91 $56.51 $56.51 200
2018-12-07 $57.55 $57.55 $57.55 $57.55 $57.55 0
2018-12-06 $56.72 $57.55 $56.72 $57.55 $57.55 200
2018-12-04 $57.72 $57.72 $57.44 $57.44 $57.44 200
2018-12-03 $58.75 $58.75 $58.75 $58.75 $58.75 0
2018-11-30 $58.75 $58.75 $58.75 $58.75 $58.75 0
2018-11-29 $58.75 $58.75 $58.75 $58.75 $58.75 0
2018-11-28 $58.75 $58.75 $58.75 $58.75 $58.75 1
2018-11-27 $58.75 $58.75 $58.75 $58.75 $58.75 0
2018-11-26 $58.75 $58.75 $58.75 $58.75 $58.75 2
2018-11-21 $58.75 $58.75 $58.75 $58.75 $58.75 0
2018-11-20 $58.75 $58.75 $58.75 $58.75 $58.75 5
2018-11-19 $58.75 $58.75 $58.75 $58.75 $58.75 625
2018-11-16 $67.59 $67.59 $67.59 $67.59 $67.59 1
2018-11-15 $67.59 $67.59 $67.59 $67.59 $67.59 0
2018-11-14 $67.59 $67.59 $67.59 $67.59 $67.59 0
2018-11-13 $67.59 $67.59 $67.59 $67.59 $67.59 0
2018-11-12 $67.59 $67.59 $67.59 $67.59 $67.59 1
2018-11-09 $67.59 $67.59 $67.59 $67.59 $67.59 0
2018-11-08 $67.59 $67.59 $67.59 $67.59 $67.59 0
2018-11-07 $67.59 $67.59 $67.59 $67.59 $67.59 0
2018-11-06 $67.59 $67.59 $67.59 $67.59 $67.59 0
2018-11-05 $67.59 $67.59 $67.59 $67.59 $67.59 5
2018-11-02 $67.59 $67.59 $67.59 $67.59 $67.59 0
2018-11-01 $67.59 $67.59 $67.59 $67.59 $67.59 0
2018-10-31 $67.59 $67.59 $67.59 $67.59 $67.59 0
2018-10-30 $67.59 $67.59 $67.59 $67.59 $67.59 800
2018-10-29 $67.59 $67.59 $67.59 $67.59 $67.59 386
2018-10-26 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-25 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-24 $73.00 $73.00 $73.00 $73.00 $73.00 1
2018-10-23 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-22 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-19 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-18 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-17 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-16 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-15 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-12 $73.00 $73.00 $73.00 $73.00 $73.00 1
2018-10-11 $73.00 $73.00 $73.00 $73.00 $73.00 75
2018-10-10 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-09 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-08 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-05 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-04 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-03 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-02 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-10-01 $73.00 $73.00 $73.00 $73.00 $73.00 1
2018-09-28 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-09-27 $73.00 $73.00 $73.00 $73.00 $73.00 0
2018-09-26 $73.00 $73.00 $73.00 $73.00 $73.00 300
2018-09-25 $73.22 $73.22 $73.22 $73.22 $73.22 0
2018-09-24 $73.22 $73.22 $73.22 $73.22 $73.22 0
2018-09-21 $73.22 $73.22 $73.22 $73.22 $73.22 21
2018-09-20 $73.22 $73.22 $73.22 $73.22 $73.22 400
2018-09-19 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-09-18 $64.72 $64.72 $64.72 $64.72 $64.72 1
2018-09-17 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-09-14 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-09-13 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-09-12 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-09-11 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-09-10 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-09-07 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-09-06 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-09-05 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-09-04 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-08-31 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-08-30 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-08-29 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-08-28 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-08-27 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-08-24 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-08-23 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-08-22 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-08-21 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-08-20 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-08-17 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-08-16 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-08-15 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-08-14 $64.72 $64.72 $64.72 $64.72 $64.72 0
2018-08-13 $64.72 $64.72 $64.72 $64.72 $64.72 200
2018-08-10 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-08-09 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-08-08 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-08-07 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-08-06 $61.36 $61.36 $61.36 $61.36 $61.36 4
2018-08-03 $61.36 $61.36 $61.36 $61.36 $61.36 8
2018-08-02 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-08-01 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-07-31 $61.36 $61.36 $61.36 $61.36 $61.36 0
2018-07-30 $61.36 $61.36 $61.36 $61.36 $61.36 4
2018-07-27 $61.36 $61.36 $61.36 $61.36 $61.36 253
2018-07-26 $61.08 $61.08 $61.08 $61.08 $61.08 0
2018-07-25 $61.08 $61.08 $61.08 $61.08 $61.08 18
2018-07-24 $61.08 $61.08 $61.08 $61.08 $61.08 0
2018-07-23 $61.08 $61.08 $61.08 $61.08 $61.08 0
2018-07-20 $60.64 $61.09 $60.64 $61.08 $61.08 1,000
2018-07-19 $60.26 $60.26 $60.26 $60.26 $60.26 0
2018-07-18 $60.26 $60.26 $60.26 $60.26 $60.26 21
2018-07-17 $60.26 $60.26 $60.26 $60.26 $60.26 62
2018-07-16 $60.26 $60.26 $60.26 $60.26 $60.26 0
2018-07-13 $60.26 $60.26 $60.26 $60.26 $60.26 0
2018-07-12 $60.26 $60.26 $60.26 $60.26 $60.26 0
2018-07-11 $60.26 $60.26 $60.26 $60.26 $60.26 0
2018-07-10 $60.26 $60.26 $60.26 $60.26 $60.26 0
2018-07-09 $60.26 $60.26 $60.26 $60.26 $60.26 700
2018-07-06 $63.15 $63.15 $63.15 $63.15 $63.15 0
2018-07-05 $63.15 $63.15 $63.15 $63.15 $63.15 0
2018-07-03 $63.15 $63.15 $63.15 $63.15 $63.15 0
2018-07-02 $63.15 $63.15 $63.15 $63.15 $63.15 2
2018-06-29 $63.15 $63.15 $63.15 $63.15 $63.15 0
2018-06-28 $63.15 $63.15 $63.15 $63.15 $63.15 54
2018-06-27 $63.15 $63.15 $63.15 $63.15 $63.15 400
2018-06-26 $61.57 $61.57 $61.57 $61.57 $61.57 0
2018-06-25 $61.57 $61.57 $61.57 $61.57 $61.57 0
2018-06-22 $61.57 $61.57 $61.57 $61.57 $61.57 0
2018-06-21 $61.57 $61.57 $61.57 $61.57 $61.57 6
2018-06-20 $61.57 $61.57 $61.57 $61.57 $61.57 100
2018-06-19 $66.72 $66.72 $66.72 $66.72 $66.72 0
2018-06-18 $66.72 $66.72 $66.72 $66.72 $66.72 0
2018-06-15 $66.72 $66.72 $66.72 $66.72 $66.72 15
2018-06-14 $66.72 $66.72 $66.72 $66.72 $66.72 0
2018-06-13 $66.72 $66.72 $66.72 $66.72 $66.72 0
2018-06-12 $66.72 $66.72 $66.72 $66.72 $66.72 0
2018-06-11 $66.72 $66.72 $66.72 $66.72 $66.72 0
2018-06-08 $66.72 $66.72 $66.72 $66.72 $66.72 0
2018-06-07 $66.72 $66.72 $66.72 $66.72 $66.72 0
2018-06-06 $66.72 $66.72 $66.72 $66.72 $66.72 0
2018-06-05 $66.72 $66.72 $66.72 $66.72 $66.72 0
2018-06-04 $66.72 $66.72 $66.72 $66.72 $66.72 0
2018-06-01 $66.72 $66.72 $66.72 $66.72 $66.72 1,500
2018-05-31 $66.72 $66.72 $66.72 $66.72 $66.72 0
2018-05-30 $66.72 $66.72 $66.72 $66.72 $66.72 0
2018-05-29 $66.72 $66.72 $66.72 $66.72 $66.72 200
2018-05-25 $68.99 $68.99 $68.99 $68.99 $68.99 0
2018-05-24 $68.99 $68.99 $68.99 $68.99 $68.99 0
2018-05-23 $68.99 $68.99 $68.99 $68.99 $68.99 0
2018-05-22 $68.99 $68.99 $68.99 $68.99 $68.99 0
2018-05-21 $68.99 $68.99 $68.99 $68.99 $68.99 0
2018-05-18 $68.99 $68.99 $68.99 $68.99 $68.99 0
2018-05-17 $68.99 $68.99 $68.99 $68.99 $68.99 0
2018-05-16 $68.99 $68.99 $68.99 $68.99 $68.99 0
2018-05-15 $68.99 $68.99 $68.99 $68.99 $68.99 123
2018-05-14 $68.99 $68.99 $68.99 $68.99 $68.99 0
2018-05-11 $68.99 $68.99 $68.99 $68.99 $68.99 0
2018-05-10 $68.99 $68.99 $68.99 $68.99 $68.99 600
2018-05-09 $69.52 $69.52 $69.52 $69.52 $69.52 0
2018-05-08 $70.76 $70.76 $69.52 $69.52 $69.52 1,956
2018-05-07 $69.05 $69.05 $69.05 $69.05 $69.05 0
2018-05-04 $69.05 $69.05 $69.05 $69.05 $69.05 0
2018-05-03 $69.05 $69.05 $69.05 $69.05 $69.05 0
2018-05-02 $69.05 $69.05 $69.05 $69.05 $69.05 0
2018-05-01 $69.05 $69.05 $69.05 $69.05 $69.05 0
2018-04-30 $69.05 $69.05 $69.05 $69.05 $69.05 0
2018-04-27 $69.05 $69.05 $69.05 $69.05 $69.05 0
2018-04-26 $69.05 $69.05 $69.05 $69.05 $69.05 100
2018-04-25 $64.21 $64.21 $64.21 $64.21 $64.21 0
2018-04-24 $64.21 $64.21 $64.21 $64.21 $64.21 0
2018-04-23 $64.21 $64.21 $64.21 $64.21 $64.21 0
2018-04-20 $64.21 $64.21 $64.21 $64.21 $64.21 0
2018-04-19 $64.21 $64.21 $64.21 $64.21 $64.21 0
2018-04-18 $64.21 $64.21 $64.21 $64.21 $64.21 0
2018-04-17 $64.21 $64.21 $64.21 $64.21 $64.21 0
2018-04-16 $64.21 $64.21 $64.21 $64.21 $64.21 0
2018-04-13 $64.21 $64.21 $64.21 $64.21 $64.21 0
2018-04-12 $64.21 $64.21 $64.21 $64.21 $64.21 300
2018-04-11 $62.50 $62.50 $62.50 $62.50 $62.50 0
2018-04-10 $62.50 $62.50 $62.50 $62.50 $62.50 0
2018-04-09 $62.50 $62.50 $62.50 $62.50 $62.50 0
2018-04-06 $62.50 $62.50 $62.50 $62.50 $62.50 0
2018-04-05 $62.50 $62.50 $62.50 $62.50 $62.50 82
2018-04-04 $62.50 $62.50 $62.50 $62.50 $62.50 0
2018-04-03 $62.50 $62.50 $62.50 $62.50 $62.50 0
2018-04-02 $62.50 $62.50 $62.50 $62.50 $62.50 0
2018-03-29 $62.50 $62.50 $62.50 $62.50 $62.50 0
2018-03-28 $62.50 $62.50 $62.50 $62.50 $62.50 0
2018-03-27 $62.50 $62.50 $62.50 $62.50 $62.50 82
2018-03-26 $62.50 $62.50 $62.50 $62.50 $62.50 0
2018-03-23 $62.42 $62.50 $62.42 $62.50 $62.50 900
2018-03-22 $63.83 $63.83 $63.83 $63.83 $63.83 0
2018-03-21 $63.83 $63.83 $63.83 $63.83 $63.83 0
2018-03-20 $63.83 $63.83 $63.83 $63.83 $63.83 1
2018-03-19 $63.83 $63.83 $63.83 $63.83 $63.83 100
2018-03-16 $66.95 $66.95 $66.95 $66.95 $66.95 0
2018-03-15 $66.95 $66.95 $66.95 $66.95 $66.95 0
2018-03-14 $66.95 $66.95 $66.95 $66.95 $66.95 0
2018-03-13 $66.95 $66.95 $66.95 $66.95 $66.95 0
2018-03-12 $66.95 $66.95 $66.95 $66.95 $66.95 0
2018-03-09 $66.95 $66.95 $66.95 $66.95 $66.95 0
2018-03-08 $66.95 $66.95 $66.95 $66.95 $66.95 0
2018-03-07 $66.95 $66.95 $66.95 $66.95 $66.95 0
2018-03-06 $66.95 $66.95 $66.95 $66.95 $66.95 0
2018-03-05 $66.95 $66.95 $66.95 $66.95 $66.95 0
2018-03-02 $66.95 $66.95 $66.95 $66.95 $66.95 0
2018-03-01 $66.95 $66.95 $66.95 $66.95 $66.95 0
2018-02-28 $66.95 $66.95 $66.95 $66.95 $66.95 0
2018-02-27 $66.95 $66.95 $66.95 $66.95 $66.95 78
2018-02-26 $66.95 $66.95 $66.95 $66.95 $66.95 200
2018-02-23 $68.04 $68.04 $68.04 $68.04 $68.04 0
2018-02-22 $68.04 $68.04 $68.04 $68.04 $68.04 0
2018-02-21 $68.04 $68.04 $68.04 $68.04 $68.04 0
2018-02-20 $68.04 $68.04 $68.04 $68.04 $68.04 0
2018-02-16 $68.04 $68.04 $68.04 $68.04 $68.04 0
2018-02-15 $68.04 $68.04 $68.04 $68.04 $68.04 0
2018-02-14 $68.04 $68.04 $68.04 $68.04 $68.04 0
2018-02-13 $68.04 $68.04 $68.04 $68.04 $68.04 0
2018-02-12 $68.04 $68.04 $68.04 $68.04 $68.04 0
2018-02-09 $68.04 $68.04 $68.04 $68.04 $68.04 0
2018-02-08 $68.04 $68.04 $68.04 $68.04 $68.04 0
2018-02-07 $68.04 $68.04 $68.04 $68.04 $68.04 155
2018-02-06 $68.04 $68.04 $68.04 $68.04 $68.04 0
2018-02-05 $68.04 $68.04 $68.04 $68.04 $68.04 0
2018-02-02 $68.04 $68.04 $68.04 $68.04 $68.04 0
2018-02-01 $68.04 $68.04 $68.04 $68.04 $68.04 0
2018-01-31 $68.17 $68.17 $67.97 $68.04 $68.04 1,116
2018-01-30 $71.09 $71.09 $71.09 $71.09 $71.09 0
2018-01-29 $71.09 $71.09 $71.09 $71.09 $71.09 0
2018-01-26 $71.09 $71.09 $71.09 $71.09 $71.09 0
2018-01-25 $71.09 $71.09 $71.09 $71.09 $71.09 0
2018-01-24 $71.09 $71.09 $71.09 $71.09 $71.09 0
2018-01-23 $71.09 $71.09 $71.09 $71.09 $71.09 0
2018-01-22 $71.09 $71.09 $71.09 $71.09 $71.09 0
2018-01-19 $71.09 $71.09 $71.09 $71.09 $71.09 87
2018-01-18 $71.09 $71.09 $71.09 $71.09 $71.09 346
2018-01-17 $71.09 $71.09 $71.09 $71.09 $71.09 0
2018-01-16 $71.09 $71.09 $71.09 $71.09 $71.09 0
2018-01-12 $71.09 $71.09 $71.09 $71.09 $71.09 0
2018-01-11 $71.09 $71.09 $71.09 $71.09 $71.09 295
2018-01-10 $67.41 $67.41 $67.41 $67.41 $67.41 0
2018-01-09 $67.41 $67.41 $67.41 $67.41 $67.41 108
2018-01-08 $68.55 $68.55 $68.55 $68.55 $68.55 0
2018-01-05 $68.55 $68.55 $68.55 $68.55 $68.55 64
2018-01-04 $68.55 $68.55 $68.55 $68.55 $68.55 161
2018-01-03 $67.74 $67.74 $67.74 $67.74 $67.74 100
2018-01-02 $63.21 $63.21 $63.21 $63.21 $63.21 0
2017-12-29 $63.21 $63.21 $63.21 $63.21 $63.21 0
2017-12-28 $63.21 $63.21 $63.21 $63.21 $63.21 0
2017-12-27 $63.21 $63.21 $63.21 $63.21 $63.21 0
2017-12-26 $63.21 $63.21 $63.21 $63.21 $63.21 0
2017-12-22 $63.21 $63.21 $63.21 $63.21 $63.21 0
2017-12-21 $63.21 $63.21 $63.21 $63.21 $63.21 0
2017-12-20 $63.21 $63.21 $63.21 $63.21 $63.21 0
2017-12-19 $63.21 $63.21 $63.21 $63.21 $63.21 0
2017-12-18 $63.21 $63.21 $63.21 $63.21 $63.21 0
2017-12-15 $63.21 $63.21 $63.21 $63.21 $63.21 33
2017-12-14 $63.21 $63.21 $63.21 $63.21 $63.21 130
2017-12-13 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-12-12 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-12-11 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-12-08 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-12-07 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-12-06 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-12-05 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-12-04 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-12-01 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-30 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-29 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-28 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-27 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-24 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-22 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-21 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-20 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-17 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-15 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-14 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-13 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-10 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-09 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-08 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-07 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-06 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-11-03 $50.89 $50.89 $50.89 $50.89 $50.89 31
2017-11-02 $50.89 $50.89 $50.89 $50.89 $50.89 64
2017-11-01 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-31 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-30 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-27 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-26 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-25 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-24 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-23 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-20 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-19 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-18 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-17 $50.89 $50.89 $50.89 $50.89 $50.89 80
2017-10-16 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-13 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-06 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-05 $50.89 $50.89 $50.89 $50.89 $50.89 64
2017-10-04 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-03 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-10-02 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-29 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-28 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-27 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-26 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-25 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-22 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-21 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-20 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-19 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-18 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-15 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-14 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-13 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-12 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-11 $50.89 $50.89 $50.89 $50.89 $50.89 16
2017-09-08 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-07 $50.89 $50.89 $50.89 $50.89 $50.89 15
2017-09-06 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-05 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-09-01 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-31 $50.89 $50.89 $50.89 $50.89 $50.89 35
2017-08-30 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-29 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-28 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-25 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-24 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-23 $50.89 $50.89 $50.89 $50.89 $50.89 50
2017-08-22 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-21 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-18 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-17 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-16 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-15 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-14 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-11 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-10 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-09 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-08 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-07 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-04 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-03 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-02 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-08-01 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-07-31 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-07-28 $50.89 $50.89 $50.89 $50.89 $50.89 0
2017-07-27 $50.89 $50.89 $50.89 $50.89 $50.89 1,700
2017-07-26 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-07-25 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-07-24 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-07-21 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-07-20 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-07-19 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-07-18 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-07-17 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-07-14 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-07-13 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-07-12 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-07-11 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-07-10 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-07-07 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-07-05 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-07-03 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-30 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-29 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-28 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-27 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-26 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-23 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-22 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-21 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-20 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-19 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-16 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-15 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-14 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-13 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-12 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-08 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-07 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-06 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-05 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-06-02 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-05-30 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-05-26 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-05-25 $51.07 $51.07 $51.07 $51.07 $51.07 0
2017-05-24 $51.07 $51.07 $51.07 $51.07 $51.07 361
2017-05-23 $47.79 $47.79 $47.79 $47.79 $47.79 0
2017-05-22 $47.79 $47.79 $47.79 $47.79 $47.79 0
2017-05-19 $47.79 $47.79 $47.79 $47.79 $47.79 0
2017-05-18 $47.79 $47.79 $47.79 $47.79 $47.79 39
2017-05-17 $47.79 $47.79 $47.79 $47.79 $47.79 0
2017-05-16 $47.79 $47.79 $47.79 $47.79 $47.79 377
2017-05-15 $48.09 $48.09 $48.09 $48.09 $48.09 0
2017-05-12 $48.09 $48.09 $48.09 $48.09 $48.09 0
2017-05-11 $48.09 $48.09 $48.09 $48.09 $48.09 0
2017-05-10 $48.09 $48.09 $48.09 $48.09 $48.09 0
2017-05-09 $48.09 $48.09 $48.09 $48.09 $48.09 0
2017-05-08 $48.09 $48.09 $48.09 $48.09 $48.09 0
2017-05-05 $48.09 $48.09 $48.09 $48.09 $48.09 0
2017-05-04 $48.09 $48.09 $48.09 $48.09 $48.09 0
2017-05-03 $48.09 $48.09 $48.09 $48.09 $48.09 0
2017-05-02 $48.09 $48.09 $48.09 $48.09 $48.09 0
2017-05-01 $48.09 $48.09 $48.09 $48.09 $48.09 0
2017-04-28 $48.09 $48.09 $48.09 $48.09 $48.09 79
2017-04-27 $48.10 $48.10 $48.09 $48.09 $48.09 2,321
2017-04-26 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-25 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-24 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-21 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-20 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-19 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-18 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-17 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-13 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-12 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-11 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-10 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-07 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-06 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-05 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-04 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-04-03 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-03-31 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-03-30 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-03-29 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-03-28 $47.38 $47.38 $47.38 $47.38 $47.38 0
2017-03-27 $47.38 $47.38 $47.38 $47.38 $46.93 0
2017-03-24 $47.38 $47.38 $47.38 $47.38 $46.93 0
2017-03-23 $47.38 $47.38 $47.38 $47.38 $46.93 0
2017-03-22 $47.38 $47.38 $47.38 $47.38 $46.93 100
2017-03-21 $45.48 $45.48 $45.48 $45.48 $45.05 0
2017-03-20 $45.48 $45.48 $45.48 $45.48 $45.05 0
2017-03-17 $45.48 $45.48 $45.48 $45.48 $45.05 0
2017-03-16 $45.48 $45.48 $45.48 $45.48 $45.05 0
2017-03-15 $45.48 $45.48 $45.48 $45.48 $45.05 0
2017-03-14 $45.48 $45.48 $45.48 $45.48 $45.05 0
2017-03-13 $45.48 $45.48 $45.48 $45.48 $45.05 0
2017-03-10 $45.48 $45.48 $45.48 $45.48 $45.05 0
2017-03-09 $45.48 $45.48 $45.48 $45.48 $45.05 0
2017-03-08 $45.48 $45.48 $45.48 $45.48 $45.05 0
2017-03-07 $45.48 $45.48 $45.48 $45.48 $45.05 0
2017-03-06 $45.48 $45.48 $45.48 $45.48 $45.05 0
2017-03-03 $45.48 $45.48 $45.48 $45.48 $45.05 0
2017-03-02 $45.48 $45.48 $45.48 $45.48 $45.05 100
2017-03-01 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-28 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-27 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-24 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-23 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-22 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-21 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-17 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-16 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-15 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-14 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-13 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-10 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-09 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-08 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-07 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-06 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-03 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-02 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-02-01 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-01-31 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-01-30 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-01-27 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-01-26 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-01-25 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-01-24 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-01-23 $42.64 $42.64 $42.64 $42.64 $42.23 0
2017-01-20 $42.64 $42.64 $42.64 $42.64 $42.23 193
2017-01-19 $41.58 $41.58 $41.58 $41.58 $41.18 0
2017-01-18 $41.58 $41.58 $41.58 $41.58 $41.18 0
2017-01-17 $41.58 $41.58 $41.58 $41.58 $41.18 0
2017-01-13 $41.58 $41.58 $41.58 $41.58 $41.18 0
2017-01-12 $41.58 $41.58 $41.58 $41.58 $41.18 0
2017-01-11 $41.58 $41.58 $41.58 $41.58 $41.18 0
2017-01-10 $41.58 $41.58 $41.58 $41.58 $41.18 0
2017-01-09 $41.58 $41.58 $41.58 $41.58 $41.18 0
2017-01-06 $41.58 $41.58 $41.58 $41.58 $41.18 34
2017-01-05 $41.58 $41.58 $41.58 $41.58 $41.18 0
2017-01-04 $41.58 $41.58 $41.58 $41.58 $41.18 65
2017-01-03 $41.58 $41.58 $41.58 $41.58 $41.18 0
2016-12-30 $41.58 $41.58 $41.58 $41.58 $41.18 0
2016-12-29 $41.58 $41.58 $41.58 $41.58 $41.18 42
2016-12-28 $41.58 $41.58 $41.58 $41.58 $41.18 100
2016-12-27 $41.58 $41.58 $41.58 $41.58 $41.18 0
2016-12-23 $41.58 $41.58 $41.58 $41.58 $41.18 0
2016-12-22 $41.58 $41.58 $41.58 $41.58 $41.18 0
2016-12-21 $41.58 $41.58 $41.58 $41.58 $41.18 0
2016-12-20 $41.58 $41.58 $41.58 $41.58 $41.18 900
2016-12-19 $42.00 $42.00 $42.00 $42.00 $41.60 0
2016-12-16 $42.00 $42.00 $42.00 $42.00 $41.60 5
2016-12-15 $42.00 $42.00 $42.00 $42.00 $41.60 0
2016-12-14 $42.00 $42.00 $42.00 $42.00 $41.60 0
2016-12-13 $42.00 $42.00 $42.00 $42.00 $41.60 51
2016-12-12 $41.57 $42.00 $41.57 $42.00 $41.60 456
2016-12-09 $44.51 $44.51 $44.51 $44.51 $44.09 0
2016-12-08 $44.51 $44.51 $44.51 $44.51 $44.09 272
2016-12-07 $42.38 $42.38 $42.38 $42.38 $41.98 0
2016-12-06 $42.38 $42.38 $42.38 $42.38 $41.98 100
2016-12-05 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-12-02 $41.46 $41.46 $41.46 $41.46 $41.06 208
2016-12-01 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-30 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-29 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-28 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-25 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-23 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-22 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-21 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-18 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-17 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-16 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-15 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-14 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-11 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-10 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-09 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-08 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-07 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-04 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-03 $41.46 $41.46 $41.46 $41.46 $41.06 0
2016-11-02 $41.46 $41.46 $41.46 $41.46 $41.06 204
2016-11-01 $42.80 $42.80 $42.80 $42.80 $42.39 0
2016-10-31 $42.80 $42.80 $42.80 $42.80 $42.39 0
2016-10-28 $42.80 $42.80 $42.80 $42.80 $42.39 0
2016-10-27 $42.80 $42.80 $42.80 $42.80 $42.39 100
2016-10-26 $40.39 $40.39 $40.39 $40.39 $40.00 0
2016-10-25 $40.39 $40.39 $40.39 $40.39 $40.00 0
2016-10-24 $40.39 $40.39 $40.39 $40.39 $40.00 0
2016-10-21 $40.39 $40.39 $40.39 $40.39 $40.00 0
2016-10-20 $40.39 $40.39 $40.39 $40.39 $40.00 0
2016-10-19 $40.39 $40.39 $40.39 $40.39 $40.00 130
2016-10-18 $40.05 $40.05 $40.05 $40.05 $39.67 0
2016-10-17 $40.05 $40.05 $40.05 $40.05 $39.67 0
2016-10-14 $40.05 $40.05 $40.05 $40.05 $39.67 0
2016-10-13 $40.05 $40.05 $40.05 $40.05 $39.67 0
2016-10-12 $40.05 $40.05 $40.05 $40.05 $39.67 0
2016-10-11 $40.05 $40.05 $40.05 $40.05 $39.67 0
2016-10-10 $40.05 $40.05 $40.05 $40.05 $39.67 36
2016-10-07 $40.05 $40.05 $40.05 $40.05 $39.67 0
2016-10-06 $40.05 $40.05 $40.05 $40.05 $39.67 0
2016-10-05 $40.05 $40.05 $40.05 $40.05 $39.67 0
2016-10-04 $40.05 $40.05 $40.05 $40.05 $39.67 0
2016-10-03 $40.05 $40.05 $40.05 $40.05 $39.67 136
2016-09-30 $40.42 $40.42 $40.42 $40.42 $40.03 336
2016-09-29 $39.26 $39.26 $39.26 $39.26 $38.89 0
2016-09-28 $39.26 $39.26 $39.26 $39.26 $38.89 0
2016-09-27 $39.26 $39.26 $39.26 $39.26 $38.89 272
2016-09-26 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-23 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-22 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-21 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-20 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-19 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-16 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-15 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-14 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-13 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-12 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-09 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-08 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-07 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-06 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-02 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-09-01 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-08-31 $38.54 $38.54 $38.54 $38.54 $37.75 204
2016-08-30 $38.54 $38.54 $38.54 $38.54 $37.75 0
2016-08-29 $38.46 $38.54 $38.46 $38.54 $37.75 1,204
2016-08-26 $38.45 $38.45 $38.45 $38.45 $37.66 303
2016-08-25 $39.75 $39.75 $39.75 $39.75 $38.94 0
2016-08-24 $39.75 $39.75 $39.75 $39.75 $38.94 0
2016-08-23 $39.75 $39.75 $39.75 $39.75 $38.94 0
2016-08-22 $39.75 $39.75 $39.75 $39.75 $38.94 0
2016-08-19 $39.75 $39.75 $39.75 $39.75 $38.94 0
2016-08-18 $39.75 $39.75 $39.75 $39.75 $38.94 174
2016-08-17 $41.30 $41.30 $41.30 $41.30 $40.46 25
2016-08-16 $41.30 $41.30 $41.30 $41.30 $40.46 25
2016-08-15 $41.30 $41.30 $41.30 $41.30 $40.46 0
2016-08-12 $41.30 $41.30 $41.30 $41.30 $40.46 0
2016-08-11 $41.30 $41.30 $41.30 $41.30 $40.46 0
2016-08-10 $41.30 $41.30 $41.30 $41.30 $40.46 0
2016-08-09 $41.30 $41.30 $41.30 $41.30 $40.46 0
2016-08-08 $41.30 $41.30 $41.30 $41.30 $40.46 0
2016-08-05 $41.30 $41.30 $41.30 $41.30 $40.46 174
2016-08-04 $41.30 $41.30 $41.30 $41.30 $40.46 0
2016-08-03 $41.30 $41.30 $41.30 $41.30 $40.46 0
2016-08-02 $41.30 $41.30 $41.30 $41.30 $40.46 0
2016-08-01 $41.30 $41.30 $41.30 $41.30 $40.46 0
2016-07-29 $41.30 $41.30 $41.30 $41.30 $40.46 0
2016-07-28 $41.30 $41.30 $41.30 $41.30 $40.46 0
2016-07-27 $41.30 $41.30 $41.30 $41.30 $40.46 0
2016-07-26 $41.30 $41.30 $41.30 $41.30 $40.46 45
2016-07-25 $41.30 $41.30 $41.30 $41.30 $40.46 0
2016-07-22 $40.97 $41.30 $40.97 $41.30 $40.46 2,525
2016-07-21 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-07-20 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-07-19 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-07-18 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-07-15 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-07-14 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-07-13 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-07-12 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-07-11 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-07-08 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-07-07 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-07-06 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-07-05 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-07-01 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-06-30 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-06-29 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-06-28 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-06-27 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-06-24 $38.14 $38.14 $38.14 $38.14 $37.36 0
2016-06-23 $38.14 $38.14 $38.14 $38.14 $37.36 198
2016-06-22 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-06-21 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-06-20 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-06-17 $41.74 $41.74 $41.74 $41.74 $40.89 36
2016-06-16 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-06-15 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-06-14 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-06-13 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-06-10 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-06-09 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-06-08 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-06-07 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-06-06 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-06-03 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-06-02 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-06-01 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-31 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-27 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-26 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-25 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-24 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-23 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-20 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-19 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-18 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-17 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-16 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-13 $41.74 $41.74 $41.74 $41.74 $40.89 36
2016-05-12 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-11 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-10 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-09 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-06 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-05 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-04 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-03 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-05-02 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-04-29 $41.74 $41.74 $41.74 $41.74 $40.89 0
2016-04-28 $41.74 $41.74 $41.74 $41.74 $40.89 600
2016-04-27 $43.50 $43.50 $43.50 $43.50 $42.61 0
2016-04-26 $43.50 $43.50 $43.50 $43.50 $42.61 0
2016-04-25 $43.50 $43.50 $43.50 $43.50 $42.61 443
2016-04-22 $45.18 $45.18 $45.18 $45.18 $44.26 0
2016-04-21 $45.18 $45.18 $45.18 $45.18 $44.26 100
2016-04-20 $42.50 $42.50 $42.50 $42.50 $41.63 0
2016-04-19 $42.50 $42.50 $42.50 $42.50 $41.63 0
2016-04-18 $42.50 $42.50 $42.50 $42.50 $41.63 0
2016-04-15 $42.50 $42.50 $42.50 $42.50 $41.63 200
2016-04-14 $42.80 $43.50 $42.73 $43.40 $42.51 3,203
2016-04-13 $41.65 $41.65 $41.65 $41.65 $40.80 21
2016-04-12 $41.65 $41.65 $41.65 $41.65 $40.80 100
2016-04-11 $37.78 $37.78 $37.78 $37.78 $37.01 0
2016-04-08 $37.78 $37.78 $37.78 $37.78 $37.01 0
2016-04-07 $37.78 $37.78 $37.78 $37.78 $37.01 0
2016-04-06 $37.78 $37.78 $37.78 $37.78 $37.01 0
2016-04-05 $37.78 $37.78 $37.78 $37.78 $37.01 200
2016-04-04 $40.75 $40.75 $40.75 $40.75 $39.92 0
2016-04-01 $40.75 $40.75 $40.75 $40.75 $39.92 0
2016-03-31 $40.75 $40.75 $40.75 $40.75 $39.92 0
2016-03-30 $40.75 $40.75 $40.75 $40.75 $39.92 0
2016-03-29 $40.75 $40.75 $40.75 $40.75 $39.92 0
2016-03-28 $40.75 $40.75 $40.75 $40.75 $39.92 151
2016-03-24 $40.75 $40.75 $40.75 $40.75 $39.47 0
2016-03-23 $40.75 $40.75 $40.75 $40.75 $39.47 374
2016-03-22 $39.54 $39.54 $39.54 $39.54 $38.30 0
2016-03-21 $39.54 $39.54 $39.54 $39.54 $38.30 0
2016-03-18 $39.54 $39.54 $39.54 $39.54 $38.30 60
2016-03-17 $39.54 $39.54 $39.54 $39.54 $38.30 0
2016-03-16 $39.54 $39.54 $39.54 $39.54 $38.30 0
2016-03-15 $39.54 $39.54 $39.54 $39.54 $38.30 0
2016-03-14 $39.54 $39.54 $39.54 $39.54 $38.30 77
2016-03-11 $39.54 $39.54 $39.54 $39.54 $38.30 0
2016-03-10 $39.54 $39.54 $39.54 $39.54 $38.30 0
2016-03-09 $39.54 $39.54 $39.54 $39.54 $38.30 60
2016-03-08 $39.54 $39.54 $39.54 $39.54 $38.30 0
2016-03-07 $39.54 $39.54 $39.54 $39.54 $38.30 0
2016-03-04 $39.54 $39.54 $39.54 $39.54 $38.30 0
2016-03-03 $39.54 $39.54 $39.54 $39.54 $38.30 0
2016-03-02 $39.54 $39.54 $39.54 $39.54 $38.30 360
2016-03-01 $38.56 $38.56 $38.56 $38.56 $37.35 0
2016-02-29 $38.56 $38.56 $38.56 $38.56 $37.35 0
2016-02-26 $38.56 $38.56 $38.56 $38.56 $37.35 0
2016-02-25 $38.56 $38.56 $38.56 $38.56 $37.35 0
2016-02-24 $38.56 $38.56 $38.56 $38.56 $37.35 710
2016-02-23 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-02-22 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-02-19 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-02-18 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-02-17 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-02-16 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-02-12 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-02-11 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-02-10 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-02-09 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-02-08 $38.65 $38.65 $38.65 $38.65 $37.43 7
2016-02-05 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-02-04 $38.65 $38.65 $38.65 $38.65 $37.43 43
2016-02-03 $38.65 $38.65 $38.65 $38.65 $37.43 34
2016-02-02 $38.65 $38.65 $38.65 $38.65 $37.43 19
2016-02-01 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-01-29 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-01-28 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-01-27 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-01-26 $38.65 $38.65 $38.65 $38.65 $37.43 46
2016-01-25 $38.65 $38.65 $38.65 $38.65 $37.43 0
2016-01-22 $38.65 $38.65 $38.65 $38.65 $37.43 100
2016-01-21 $39.13 $39.13 $39.13 $39.13 $37.90 0
2016-01-20 $39.13 $39.13 $39.13 $39.13 $37.90 0
2016-01-19 $39.13 $39.13 $39.13 $39.13 $37.90 0
2016-01-15 $39.13 $39.13 $39.13 $39.13 $37.90 0
2016-01-14 $39.13 $39.13 $39.13 $39.13 $37.90 126
2016-01-13 $39.71 $39.71 $39.71 $39.71 $38.46 0
2016-01-12 $39.71 $39.71 $39.71 $39.71 $38.46 0
2016-01-11 $39.71 $39.71 $39.71 $39.71 $38.46 0
2016-01-08 $39.71 $39.71 $39.71 $39.71 $38.46 0
2016-01-07 $39.71 $39.71 $39.71 $39.71 $38.46 0
2016-01-06 $39.71 $39.71 $39.71 $39.71 $38.46 100
2016-01-05 $40.11 $40.11 $40.11 $40.11 $38.85 0
2016-01-04 $40.11 $40.11 $40.11 $40.11 $38.85 0
2015-12-31 $40.11 $40.11 $40.11 $40.11 $38.85 84
2015-12-30 $40.11 $40.11 $40.11 $40.11 $38.85 0
2015-12-29 $40.11 $40.11 $40.11 $40.11 $38.85 0
2015-12-28 $40.11 $40.11 $40.11 $40.11 $38.85 0
2015-12-24 $40.11 $40.11 $40.11 $40.11 $38.85 0
2015-12-23 $40.11 $40.11 $40.11 $40.11 $38.85 0
2015-12-22 $40.11 $40.11 $40.11 $40.11 $38.85 28
2015-12-21 $40.11 $40.11 $40.11 $40.11 $38.85 538
2015-12-18 $40.45 $40.45 $40.45 $40.45 $39.18 0
2015-12-17 $40.45 $40.45 $40.45 $40.45 $39.18 0
2015-12-16 $40.45 $40.45 $40.45 $40.45 $39.18 0
2015-12-15 $40.45 $40.45 $40.45 $40.45 $39.18 0
2015-12-14 $40.45 $40.45 $40.45 $40.45 $39.18 1,381
2015-12-11 $41.52 $41.52 $41.52 $41.52 $40.21 0
2015-12-10 $41.52 $41.52 $41.52 $41.52 $40.21 0
2015-12-09 $41.52 $41.52 $41.52 $41.52 $40.21 0
2015-12-08 $41.52 $41.52 $41.52 $41.52 $40.21 180
2015-12-07 $41.82 $41.85 $41.82 $41.85 $40.53 280
2015-12-04 $49.36 $49.36 $49.36 $49.36 $47.81 0
2015-12-03 $49.36 $49.36 $49.36 $49.36 $47.81 0
2015-12-02 $49.36 $49.36 $49.36 $49.36 $47.81 0
2015-12-01 $49.36 $49.36 $49.36 $49.36 $47.81 0
2015-11-30 $49.36 $49.36 $49.36 $49.36 $47.81 65
2015-11-27 $49.36 $49.36 $49.36 $49.36 $47.81 0
2015-11-25 $49.36 $49.36 $49.36 $49.36 $47.81 0
2015-11-24 $49.36 $49.36 $49.36 $49.36 $47.81 0
2015-11-23 $49.36 $49.36 $49.36 $49.36 $47.81 0
2015-11-20 $49.36 $49.36 $49.36 $49.36 $47.81 130
2015-11-19 $49.36 $49.36 $49.36 $49.36 $47.81 0
2015-11-18 $49.36 $49.36 $49.36 $49.36 $47.81 1
2015-09-15 $49.36 $49.36 $49.36 $49.36 $47.81 333
2015-09-14 $47.92 $47.92 $47.92 $47.92 $46.41 0
2015-09-11 $47.92 $47.92 $47.92 $47.92 $46.41 141
2015-09-10 $43.93 $43.93 $43.93 $43.93 $42.55 0
2015-09-09 $43.93 $43.93 $43.93 $43.93 $42.55 0
2015-09-08 $43.93 $43.93 $43.93 $43.93 $42.55 0
2015-09-04 $43.93 $43.93 $43.93 $43.93 $42.55 374
2015-09-03 $45.49 $45.49 $45.49 $45.49 $44.06 0
2015-09-02 $45.49 $45.49 $45.49 $45.49 $44.06 0
2015-09-01 $45.49 $45.49 $45.49 $45.49 $44.06 0
2015-08-31 $45.49 $45.49 $45.49 $45.49 $44.06 0
2015-08-28 $45.49 $45.49 $45.49 $45.49 $44.06 0
2015-08-27 $45.49 $45.49 $45.49 $45.49 $44.06 0
2015-08-26 $45.49 $45.49 $45.49 $45.49 $44.06 0
2015-08-25 $45.49 $45.49 $45.49 $45.49 $44.06 0
2015-08-24 $45.49 $45.49 $45.49 $45.49 $44.06 0

Oji Holdings Corporation (OJIPY) News Headlines

Recent Oji Holdings Corporation (OJIPY) News
Similar Companies to Oji Holdings Corporation (OJIPY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.