Ojai Oil Company (OJOC) Exchange: PINK
Data as of May 2, 2025
$360.00 ($0.00) 0.00%
Ojai Oil Company - Daily Information
Click for more stock information on Ojai Oil Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $360.00 |
| Previous Close | $360.00 |
| High | $360.00 |
| Low | $360.00 |
| Adjusted Open | $360.00 |
| Previous Adjusted Close | $360.00 |
| Adjusted High | $360.00 |
| Adjusted Low | $360.00 |
About Ojai Oil Company (OJOC)
Ojai Oil Company
Invest in Ojai Oil Company (OJOC)
Historical Stock Data for Ojai Oil Company (OJOC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2025-05-01 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2025-04-30 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2025-04-29 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2025-04-28 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2025-04-25 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2025-04-24 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 2 |
| 2025-04-23 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 22 |
| 2025-04-22 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-04-21 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-04-17 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-04-16 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-04-15 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 0 |
| 2025-04-14 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 12 |
| 2025-04-11 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 0 |
| 2025-04-10 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 12 |
| 2025-04-09 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2025-04-08 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 0 |
| 2025-04-07 | $358.00 | $358.00 | $358.00 | $358.00 | $358.00 | 10 |
| 2025-04-04 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2025-04-03 | $370.91 | $370.91 | $360.00 | $360.00 | $360.00 | 2 |
| 2025-04-02 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 19 |
| 2025-04-01 | $333.75 | $333.75 | $333.75 | $333.75 | $333.75 | 1 |
| 2025-03-31 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 0 |
| 2025-03-28 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 0 |
| 2025-03-27 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 0 |
| 2025-03-26 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 0 |
| 2025-03-25 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 0 |
| 2025-03-24 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 0 |
| 2025-03-21 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 0 |
| 2025-03-20 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 0 |
| 2025-03-19 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 0 |
| 2025-03-18 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 0 |
| 2025-03-17 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 0 |
| 2025-03-14 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 1 |
| 2025-03-13 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 0 |
| 2025-03-12 | $338.00 | $338.00 | $338.00 | $338.00 | $338.00 | 101 |
| 2025-03-11 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2025-03-07 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2025-03-06 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2025-03-05 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2025-03-04 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 101 |
| 2025-03-03 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-28 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 13 |
| 2025-02-27 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-26 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-25 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-24 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-21 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-20 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-19 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-18 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-14 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-13 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-12 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-11 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-10 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-07 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-06 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-05 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-04 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-02-03 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-01-31 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-01-30 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-01-29 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-01-28 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 1 |
| 2025-01-27 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-01-24 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-01-23 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-01-22 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2025-01-21 | $330.00 | $332.00 | $330.00 | $332.00 | $332.00 | 16 |
| 2025-01-17 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 0 |
| 2025-01-16 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 8 |
| 2025-01-15 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-01-14 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-01-13 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-01-10 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-01-08 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-01-07 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-01-06 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-01-03 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2025-01-02 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-31 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-30 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-27 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-26 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-24 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-23 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-20 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-19 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-18 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-17 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-16 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-13 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-12 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-11 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-10 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2024-12-09 | $345.00 | $345.00 | $345.00 | $345.00 | $342.27 | 1 |
| 2024-12-06 | $309.00 | $309.00 | $309.00 | $309.00 | $306.56 | 0 |
| 2024-12-05 | $309.00 | $309.00 | $309.00 | $309.00 | $306.56 | 0 |
| 2024-12-04 | $309.00 | $309.00 | $309.00 | $309.00 | $306.56 | 1 |
| 2024-12-03 | $307.00 | $307.00 | $307.00 | $307.00 | $304.57 | 0 |
| 2024-12-02 | $307.00 | $307.00 | $307.00 | $307.00 | $304.57 | 0 |
| 2024-11-29 | $307.00 | $307.00 | $307.00 | $307.00 | $304.57 | 40 |
| 2024-11-27 | $309.00 | $309.00 | $309.00 | $309.00 | $306.56 | 0 |
| 2024-11-26 | $309.00 | $309.00 | $309.00 | $309.00 | $306.56 | 0 |
| 2024-11-25 | $309.00 | $309.00 | $309.00 | $309.00 | $306.56 | 0 |
| 2024-11-22 | $309.00 | $309.00 | $309.00 | $309.00 | $306.56 | 0 |
| 2024-11-21 | $309.00 | $309.00 | $309.00 | $309.00 | $306.56 | 0 |
| 2024-11-20 | $309.00 | $309.00 | $309.00 | $309.00 | $306.56 | 3 |
| 2024-11-19 | $309.00 | $309.00 | $309.00 | $309.00 | $306.56 | 0 |
| 2024-11-18 | $309.00 | $309.00 | $309.00 | $309.00 | $306.56 | 1 |
| 2024-11-15 | $305.00 | $305.00 | $305.00 | $305.00 | $302.59 | 1,100 |
| 2024-11-14 | $310.00 | $310.00 | $310.00 | $310.00 | $307.55 | 0 |
| 2024-11-13 | $310.00 | $310.00 | $310.00 | $310.00 | $307.55 | 0 |
| 2024-11-12 | $310.00 | $310.00 | $310.00 | $310.00 | $307.55 | 0 |
| 2024-11-11 | $310.00 | $310.00 | $310.00 | $310.00 | $307.55 | 1 |
| 2024-11-08 | $310.00 | $310.00 | $310.00 | $310.00 | $307.55 | 76 |
| 2024-11-07 | $305.00 | $305.00 | $305.00 | $305.00 | $302.59 | 0 |
| 2024-11-06 | $305.00 | $305.00 | $305.00 | $305.00 | $302.59 | 0 |
| 2024-11-05 | $305.00 | $305.00 | $305.00 | $305.00 | $302.59 | 0 |
| 2024-11-04 | $305.00 | $305.00 | $305.00 | $305.00 | $302.59 | 2 |
| 2024-11-01 | $320.00 | $320.00 | $320.00 | $320.00 | $317.47 | 0 |
| 2024-10-31 | $310.00 | $320.00 | $310.00 | $320.00 | $317.47 | 17 |
| 2024-10-30 | $305.00 | $310.00 | $305.00 | $310.00 | $307.55 | 2 |
| 2024-10-29 | $306.00 | $306.00 | $306.00 | $306.00 | $303.58 | 0 |
| 2024-10-28 | $306.00 | $306.00 | $306.00 | $306.00 | $303.58 | 0 |
| 2024-10-25 | $306.00 | $306.00 | $306.00 | $306.00 | $303.58 | 0 |
| 2024-10-24 | $306.00 | $306.00 | $306.00 | $306.00 | $303.58 | 7 |
| 2024-10-23 | $309.00 | $309.00 | $306.00 | $306.00 | $303.58 | 41 |
| 2024-10-22 | $306.04 | $306.04 | $306.04 | $306.04 | $303.62 | 1 |
| 2024-10-21 | $308.40 | $308.40 | $308.40 | $308.40 | $305.96 | 1 |
| 2024-10-18 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2024-10-17 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 1 |
| 2024-10-16 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-10-15 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 6 |
| 2024-10-14 | $306.01 | $306.01 | $306.01 | $306.01 | $306.01 | 0 |
| 2024-10-11 | $306.01 | $306.01 | $306.01 | $306.01 | $306.01 | 0 |
| 2024-10-10 | $306.01 | $306.01 | $306.01 | $306.01 | $306.01 | 0 |
| 2024-10-09 | $306.01 | $306.01 | $306.01 | $306.01 | $306.01 | 0 |
| 2024-10-08 | $306.01 | $306.01 | $306.01 | $306.01 | $306.01 | 10 |
| 2024-10-07 | $309.25 | $309.25 | $309.25 | $309.25 | $309.25 | 0 |
| 2024-10-04 | $309.25 | $309.25 | $309.25 | $309.25 | $309.25 | 2 |
| 2024-10-03 | $309.50 | $309.50 | $309.50 | $309.50 | $309.50 | 0 |
| 2024-10-02 | $307.00 | $309.50 | $307.00 | $309.50 | $309.50 | 114 |
| 2024-10-01 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-09-30 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-09-27 | $315.00 | $315.00 | $305.00 | $310.00 | $310.00 | 25 |
| 2024-09-26 | $314.74 | $315.24 | $314.74 | $315.23 | $315.23 | 66 |
| 2024-09-25 | $312.66 | $312.66 | $312.66 | $312.66 | $312.66 | 1 |
| 2024-09-24 | $309.71 | $309.71 | $309.71 | $309.71 | $309.71 | 10 |
| 2024-09-23 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2024-09-20 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2024-09-19 | $307.00 | $307.00 | $307.00 | $307.00 | $307.00 | 0 |
| 2024-09-18 | $320.00 | $320.00 | $307.00 | $307.00 | $307.00 | 203 |
| 2024-09-17 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 100 |
| 2024-09-16 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 0 |
| 2024-09-13 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 100 |
| 2024-09-12 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-09-11 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-09-10 | $310.00 | $325.00 | $310.00 | $325.00 | $325.00 | 22 |
| 2024-09-09 | $310.00 | $310.00 | $310.00 | $310.00 | $310.00 | 5 |
| 2024-09-06 | $327.20 | $327.20 | $321.00 | $321.00 | $321.00 | 51 |
| 2024-09-05 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
| 2024-09-04 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
| 2024-09-03 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
| 2024-08-30 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 0 |
| 2024-08-29 | $321.50 | $321.50 | $321.50 | $321.50 | $321.50 | 5 |
| 2024-08-28 | $320.50 | $320.50 | $320.50 | $320.50 | $320.50 | 1 |
| 2024-08-27 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-08-26 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 1 |
| 2024-08-23 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-08-22 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-08-21 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-08-20 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-08-19 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-08-16 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-08-15 | $360.00 | $375.00 | $360.00 | $360.00 | $360.00 | 61 |
| 2024-08-14 | $356.00 | $360.00 | $355.00 | $355.00 | $355.00 | 94 |
| 2024-08-13 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2024-08-12 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 50 |
| 2024-08-09 | $375.00 | $375.00 | $341.02 | $341.02 | $341.02 | 50 |
| 2024-08-08 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 52 |
| 2024-08-07 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-08-06 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-08-05 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 36 |
| 2024-08-02 | $349.00 | $349.00 | $330.00 | $330.00 | $330.00 | 60 |
| 2024-08-01 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-31 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-30 | $288.00 | $288.00 | $285.00 | $285.00 | $285.00 | 43 |
| 2024-07-29 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 10 |
| 2024-07-26 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 20 |
| 2024-07-25 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-24 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-23 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-22 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-19 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-18 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-17 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-16 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-15 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-12 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-11 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-10 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-09 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-08 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-05 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-03 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-02 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-07-01 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-28 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-27 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-26 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-25 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-24 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-21 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-20 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-18 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-17 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-14 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-13 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-12 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-11 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-10 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-07 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-06 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-05 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-04 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-06-03 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-05-31 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-05-30 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-05-29 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2024-05-28 | $300.01 | $300.01 | $285.00 | $285.00 | $285.00 | 79 |
| 2024-05-24 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2024-05-23 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 40 |
| 2024-05-22 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2024-05-21 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2024-05-20 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 10 |
| 2024-05-17 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2024-05-16 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2024-05-15 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2024-05-14 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 0 |
| 2024-05-13 | $300.01 | $300.01 | $300.01 | $300.01 | $300.01 | 17 |
| 2024-05-10 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-05-09 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-05-08 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-05-07 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-05-06 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-05-03 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 1 |
| 2024-05-02 | $324.99 | $324.99 | $324.99 | $324.99 | $324.99 | 7 |
| 2024-05-01 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-30 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2024-04-29 | $324.99 | $325.00 | $324.99 | $325.00 | $325.00 | 30 |
| 2024-04-26 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 150 |
| 2024-04-25 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-04-24 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-04-23 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-04-22 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-04-19 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-04-18 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-04-17 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-04-16 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-04-15 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-04-12 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-04-11 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-04-10 | $361.00 | $361.00 | $361.00 | $361.00 | $361.00 | 0 |
| 2024-04-09 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 1 |
| 2024-04-08 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 10 |
| 2024-04-05 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-04-04 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-04-03 | $360.00 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| 2024-04-02 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 14 |
| 2024-04-01 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 0 |
| 2024-03-28 | $355.00 | $355.00 | $355.00 | $355.00 | $355.00 | 14 |
| 2024-03-27 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2024-03-26 | $350.00 | $350.00 | $350.00 | $350.00 | $348.01 | 0 |
| 2024-03-25 | $350.00 | $350.00 | $350.00 | $350.00 | $348.01 | 0 |
| 2024-03-22 | $350.00 | $350.00 | $350.00 | $350.00 | $348.01 | 0 |
| 2024-03-21 | $350.00 | $350.00 | $350.00 | $350.00 | $348.01 | 5 |
| 2024-03-20 | $350.00 | $350.00 | $350.00 | $350.00 | $348.01 | 0 |
| 2024-03-19 | $350.00 | $350.00 | $350.00 | $350.00 | $348.01 | 0 |
| 2024-03-18 | $350.00 | $350.00 | $350.00 | $350.00 | $348.01 | 0 |
| 2024-03-15 | $350.00 | $350.00 | $350.00 | $350.00 | $348.01 | 0 |
| 2024-03-14 | $350.00 | $350.00 | $350.00 | $350.00 | $348.01 | 0 |
| 2024-03-13 | $286.00 | $286.00 | $286.00 | $286.00 | $284.38 | 30 |
| 2024-03-12 | $286.00 | $286.00 | $286.00 | $286.00 | $284.38 | 0 |
| 2024-03-08 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2024-03-07 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2024-03-06 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2024-03-05 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2024-03-04 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2024-03-01 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2024-02-29 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2024-02-28 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2024-02-27 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2024-02-26 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2024-02-23 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 30 |
| 2024-02-22 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-02-21 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-02-20 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-02-16 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 1 |
| 2024-02-15 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-02-14 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-02-13 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-02-12 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-02-09 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-02-08 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 10 |
| 2024-02-07 | $374.00 | $375.00 | $374.00 | $375.00 | $375.00 | 5 |
| 2024-02-06 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-02-05 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-02-02 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-02-01 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-01-31 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-01-30 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-01-29 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-01-26 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2024-01-25 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 25 |
| 2024-01-24 | $344.25 | $344.25 | $344.25 | $344.25 | $344.25 | 0 |
| 2024-01-23 | $344.25 | $344.25 | $344.25 | $344.25 | $344.25 | 0 |
| 2024-01-22 | $344.25 | $344.25 | $344.25 | $344.25 | $344.25 | 0 |
| 2024-01-19 | $344.25 | $344.25 | $344.25 | $344.25 | $344.25 | 0 |
| 2024-01-18 | $344.25 | $344.25 | $344.25 | $344.25 | $344.25 | 0 |
| 2024-01-17 | $344.25 | $344.25 | $344.25 | $344.25 | $344.25 | 0 |
| 2024-01-16 | $344.25 | $344.25 | $344.25 | $344.25 | $344.25 | 1 |
| 2024-01-12 | $331.00 | $342.98 | $325.00 | $342.98 | $342.98 | 46 |
| 2024-01-11 | $331.00 | $331.00 | $331.00 | $331.00 | $331.00 | 1 |
| 2024-01-10 | $330.00 | $330.00 | $316.00 | $316.00 | $316.00 | 46 |
| 2024-01-09 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-01-08 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-01-05 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-01-04 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-01-03 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2024-01-02 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-29 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-28 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 1 |
| 2023-12-27 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 18 |
| 2023-12-26 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 1 |
| 2023-12-22 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 1 |
| 2023-12-21 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-20 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-19 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-18 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-15 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-14 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-13 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-12 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-11 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-08 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-07 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-06 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-05 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-04 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-12-01 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-11-30 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2023-11-29 | $330.00 | $330.00 | $330.00 | $330.00 | $328.36 | 0 |
| 2023-11-28 | $330.00 | $330.00 | $330.00 | $330.00 | $328.36 | 0 |
| 2023-11-27 | $330.00 | $330.00 | $330.00 | $330.00 | $328.36 | 0 |
| 2023-11-24 | $330.00 | $330.00 | $330.00 | $330.00 | $328.36 | 1 |
| 2023-11-22 | $330.00 | $330.00 | $330.00 | $330.00 | $328.36 | 0 |
| 2023-11-21 | $330.00 | $330.00 | $330.00 | $330.00 | $328.36 | 2 |
| 2023-11-20 | $321.04 | $321.04 | $321.04 | $321.04 | $319.44 | 2 |
| 2023-11-17 | $330.00 | $330.00 | $330.00 | $330.00 | $328.36 | 0 |
| 2023-11-16 | $330.00 | $330.00 | $330.00 | $330.00 | $328.36 | 1 |
| 2023-11-15 | $325.00 | $325.00 | $325.00 | $325.00 | $323.38 | 0 |
| 2023-11-14 | $325.00 | $325.00 | $325.00 | $325.00 | $323.38 | 0 |
| 2023-11-13 | $325.00 | $325.00 | $325.00 | $325.00 | $323.38 | 0 |
| 2023-11-10 | $325.00 | $325.00 | $325.00 | $325.00 | $323.38 | 0 |
| 2023-11-09 | $325.00 | $325.00 | $325.00 | $325.00 | $323.38 | 0 |
| 2023-11-08 | $325.00 | $325.00 | $325.00 | $325.00 | $323.38 | 0 |
| 2023-11-07 | $325.00 | $325.00 | $325.00 | $325.00 | $323.38 | 0 |
| 2023-11-06 | $325.00 | $325.00 | $325.00 | $325.00 | $323.38 | 0 |
| 2023-11-03 | $325.00 | $325.00 | $325.00 | $325.00 | $323.38 | 1 |
| 2023-11-02 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-11-01 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-31 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-30 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-27 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-26 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-25 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-24 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-23 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-20 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-19 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-18 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-17 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-16 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-13 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-12 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-11 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-10 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-09 | $305.00 | $305.00 | $305.00 | $305.00 | $303.48 | 0 |
| 2023-10-06 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-10-05 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-10-04 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-10-03 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-10-02 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-29 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-28 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-27 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-26 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-25 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-22 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-21 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-20 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-19 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-18 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-15 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-14 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-13 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-12 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-11 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-08 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-07 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-06 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-05 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-09-01 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-31 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-30 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-29 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-28 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-25 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-24 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-23 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-22 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-21 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-18 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-17 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-16 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-15 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-14 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-11 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-10 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-09 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-08 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-07 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-04 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-03 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-02 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-08-01 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 6 |
| 2023-07-31 | $305.21 | $305.21 | $305.21 | $305.21 | $305.21 | 0 |
| 2023-07-28 | $305.21 | $305.21 | $305.21 | $305.21 | $305.21 | 0 |
| 2023-07-27 | $305.99 | $307.68 | $305.21 | $305.21 | $305.21 | 3 |
| 2023-07-26 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-07-25 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 2 |
| 2023-07-24 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 1 |
| 2023-07-21 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-07-20 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-07-19 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-07-18 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-07-17 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-07-14 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-07-13 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-07-12 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-07-11 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-07-10 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-07-07 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-07-06 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-07-05 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-07-03 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-30 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-29 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-28 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-27 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-26 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-23 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-22 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-21 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-20 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-16 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-15 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-14 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-13 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-12 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-09 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-08 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-07 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-06 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-05 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2023-06-02 | $325.00 | $325.00 | $305.00 | $305.00 | $305.00 | 20 |
| 2023-06-01 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2023-05-31 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2023-05-30 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2023-05-26 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2023-05-25 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2023-05-24 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2023-05-23 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2023-05-22 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2023-05-19 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2023-05-18 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2023-05-17 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2023-05-16 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2023-05-15 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 1 |
| 2023-05-12 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2023-05-11 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 0 |
| 2023-05-10 | $302.00 | $302.00 | $302.00 | $302.00 | $302.00 | 37 |
| 2023-05-09 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 7 |
| 2023-05-08 | $310.24 | $333.00 | $301.00 | $301.00 | $301.00 | 171 |
| 2023-05-05 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2023-05-04 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2023-05-03 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2023-05-02 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2023-05-01 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 0 |
| 2023-04-28 | $298.00 | $298.00 | $298.00 | $298.00 | $298.00 | 582 |
| 2023-04-27 | $305.00 | $305.00 | $300.00 | $300.00 | $298.00 | 315 |
| 2023-04-25 | $300.00 | $300.00 | $300.00 | $300.00 | $298.00 | 102 |
| 2023-04-24 | $300.00 | $300.00 | $300.00 | $300.00 | $298.00 | 0 |
| 2023-04-21 | $300.00 | $300.00 | $300.00 | $300.00 | $298.00 | 17 |
| 2023-04-20 | $300.00 | $300.00 | $300.00 | $300.00 | $298.00 | 0 |
| 2023-04-19 | $300.00 | $300.00 | $300.00 | $300.00 | $298.00 | 0 |
| 2023-04-18 | $300.00 | $300.00 | $299.80 | $300.00 | $298.00 | 103 |
| 2023-04-17 | $299.80 | $300.00 | $290.00 | $300.00 | $298.00 | 964 |
| 2023-04-14 | $290.00 | $290.00 | $290.00 | $290.00 | $288.07 | 0 |
| 2023-04-13 | $290.00 | $290.00 | $290.00 | $290.00 | $288.07 | 0 |
| 2023-04-12 | $290.00 | $290.00 | $290.00 | $290.00 | $288.07 | 0 |
| 2023-04-11 | $294.80 | $295.00 | $290.00 | $290.00 | $288.07 | 66 |
| 2023-04-10 | $285.00 | $285.00 | $285.00 | $285.00 | $283.10 | 70 |
| 2023-04-06 | $285.00 | $285.00 | $284.80 | $285.00 | $285.00 | 185 |
| 2023-04-05 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 15 |
| 2023-04-04 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 5 |
| 2023-04-03 | $288.14 | $288.14 | $288.14 | $288.14 | $288.14 | 0 |
| 2023-03-31 | $288.14 | $288.14 | $288.14 | $288.14 | $288.14 | 0 |
| 2023-03-30 | $288.14 | $288.14 | $288.14 | $288.14 | $288.14 | 0 |
| 2023-03-29 | $288.14 | $288.14 | $288.14 | $288.14 | $288.14 | 0 |
| 2023-03-28 | $288.14 | $288.14 | $288.14 | $288.14 | $288.14 | 0 |
| 2023-03-27 | $288.14 | $288.14 | $288.14 | $288.14 | $288.14 | 0 |
| 2023-03-24 | $288.14 | $288.14 | $288.14 | $288.14 | $288.14 | 0 |
| 2023-03-23 | $288.00 | $288.14 | $288.00 | $288.14 | $288.14 | 3 |
| 2023-03-22 | $287.69 | $287.69 | $287.69 | $287.69 | $287.69 | 0 |
| 2023-03-21 | $287.69 | $287.69 | $287.69 | $287.69 | $287.69 | 0 |
| 2023-03-20 | $287.69 | $287.69 | $287.69 | $287.69 | $287.69 | 0 |
| 2023-03-17 | $287.69 | $287.69 | $287.69 | $287.69 | $287.69 | 0 |
| 2023-03-16 | $287.69 | $287.69 | $287.69 | $287.69 | $287.69 | 0 |
| 2023-03-15 | $287.69 | $287.69 | $287.69 | $287.69 | $287.69 | 0 |
| 2023-03-14 | $287.69 | $287.69 | $287.69 | $287.69 | $287.69 | 0 |
| 2023-03-13 | $287.69 | $287.69 | $287.69 | $287.69 | $287.69 | 0 |
| 2023-03-10 | $287.69 | $287.69 | $287.69 | $287.69 | $287.69 | 0 |
| 2023-03-09 | $287.69 | $287.69 | $287.69 | $287.69 | $287.69 | 0 |
| 2023-03-08 | $287.69 | $287.69 | $287.69 | $287.69 | $287.69 | 0 |
| 2023-03-07 | $287.69 | $287.69 | $287.69 | $287.69 | $287.69 | 0 |
| 2023-03-06 | $287.69 | $287.69 | $287.69 | $287.69 | $287.69 | 0 |
| 2023-03-03 | $287.89 | $287.89 | $287.69 | $287.69 | $287.69 | 50 |
| 2023-03-02 | $287.69 | $287.69 | $287.69 | $287.69 | $287.69 | 0 |
| 2023-03-01 | $287.00 | $287.89 | $287.00 | $287.69 | $287.69 | 40 |
| 2023-02-28 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-02-27 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-02-24 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-02-23 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-02-22 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-02-21 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-02-17 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-02-16 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-02-15 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-02-14 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-02-13 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2023-02-10 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 9 |
| 2023-02-09 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2023-02-08 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2023-02-07 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2023-02-06 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2023-02-03 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2023-02-02 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2023-02-01 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2023-01-31 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2023-01-30 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2023-01-27 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2023-01-26 | $284.80 | $289.00 | $284.80 | $289.00 | $289.00 | 40 |
| 2023-01-25 | $289.00 | $289.00 | $289.00 | $289.00 | $289.00 | 0 |
| 2023-01-24 | $285.00 | $289.00 | $285.00 | $289.00 | $289.00 | 7 |
| 2023-01-23 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-01-20 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-01-19 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-01-18 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2023-01-17 | $270.20 | $270.20 | $270.00 | $270.00 | $270.00 | 106 |
| 2023-01-13 | $271.00 | $272.20 | $271.00 | $272.00 | $272.00 | 40 |
| 2023-01-12 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 21 |
| 2023-01-11 | $265.20 | $265.20 | $265.00 | $265.00 | $265.00 | 2 |
| 2023-01-10 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 0 |
| 2023-01-09 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 10 |
| 2023-01-06 | $274.00 | $274.20 | $262.00 | $263.00 | $263.00 | 85 |
| 2023-01-05 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2023-01-04 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2023-01-03 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-12-30 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-12-29 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-12-28 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-12-27 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-12-23 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-12-22 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-12-21 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-12-20 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-12-19 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-12-16 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-12-15 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 10 |
| 2022-12-14 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-12-13 | $285.00 | $285.00 | $285.00 | $285.00 | $283.36 | 0 |
| 2022-12-12 | $284.80 | $285.00 | $284.80 | $285.00 | $283.36 | 35 |
| 2022-12-09 | $275.00 | $275.00 | $275.00 | $275.00 | $273.42 | 0 |
| 2022-12-08 | $275.00 | $275.00 | $275.00 | $275.00 | $273.42 | 0 |
| 2022-12-07 | $275.00 | $275.00 | $275.00 | $275.00 | $273.42 | 0 |
| 2022-12-06 | $275.00 | $275.00 | $275.00 | $275.00 | $273.42 | 0 |
| 2022-12-05 | $275.00 | $275.00 | $275.00 | $275.00 | $273.42 | 0 |
| 2022-12-02 | $275.00 | $275.00 | $275.00 | $275.00 | $273.42 | 1 |
| 2022-12-01 | $285.00 | $285.00 | $285.00 | $285.00 | $283.36 | 0 |
| 2022-11-30 | $285.00 | $285.00 | $285.00 | $285.00 | $283.36 | 0 |
| 2022-11-29 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-11-28 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-11-25 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-11-23 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-11-22 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2022-11-21 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 16 |
| 2022-11-18 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-17 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-16 | $279.80 | $280.00 | $279.80 | $280.00 | $280.00 | 2 |
| 2022-11-15 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-11-14 | $279.80 | $280.00 | $279.80 | $280.00 | $280.00 | 32 |
| 2022-11-11 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-07 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-04 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-02 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-11-01 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-31 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-28 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-27 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-21 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-20 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-19 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-18 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-17 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-14 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2022-10-13 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 1 |
| 2022-10-12 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-11 | $279.80 | $280.00 | $279.80 | $280.00 | $280.00 | 8 |
| 2022-10-10 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-10-06 | $279.80 | $280.00 | $279.80 | $280.00 | $280.00 | 2 |
| 2022-10-05 | $284.80 | $284.80 | $284.80 | $284.80 | $284.80 | 0 |
| 2022-10-04 | $284.80 | $284.80 | $284.80 | $284.80 | $284.80 | 0 |
| 2022-10-03 | $284.80 | $284.80 | $284.80 | $284.80 | $284.80 | 0 |
| 2022-09-30 | $270.00 | $285.00 | $270.00 | $284.80 | $284.80 | 4 |
| 2022-09-29 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-28 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-27 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-26 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-23 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-22 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-21 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-20 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-19 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 2 |
| 2022-09-16 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-15 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-14 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-13 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 2 |
| 2022-09-12 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-09 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-08 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 2 |
| 2022-09-07 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-09-06 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 1 |
| 2022-09-02 | $270.00 | $270.00 | $261.00 | $261.00 | $261.00 | 2 |
| 2022-09-01 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-31 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-08-30 | $265.00 | $280.00 | $265.00 | $270.00 | $270.00 | 4 |
| 2022-08-29 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-26 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-25 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-24 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-23 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-22 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-19 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-18 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-17 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-16 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-15 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-12 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-11 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-10 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-09 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-08 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-05 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-04 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-03 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-02 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-08-01 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-29 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-28 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-27 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-26 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-25 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-22 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-21 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-20 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-19 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-18 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-15 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-14 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-13 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-12 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-11 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-08 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-07 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-06 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-05 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-07-01 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-30 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-29 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-28 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-27 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-24 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-23 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-22 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-21 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-17 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-16 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-15 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-14 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-13 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-10 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-09 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-08 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-07 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-06 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-03 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-02 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-06-01 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2022-05-31 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 152 |
| 2022-05-27 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-05-26 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-05-25 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-05-24 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-05-23 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-05-20 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 201 |
| 2022-05-19 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-05-18 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-05-17 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-05-16 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-05-13 | $305.00 | $305.00 | $305.00 | $305.00 | $305.00 | 0 |
| 2022-05-12 | $305.00 | $305.00 | $305.00 | $305.00 | $303.49 | 11 |
| 2022-05-11 | $305.00 | $305.00 | $305.00 | $305.00 | $303.49 | 14 |
| 2022-05-10 | $305.00 | $305.00 | $305.00 | $305.00 | $303.49 | 0 |
| 2022-05-09 | $305.00 | $305.00 | $305.00 | $305.00 | $303.49 | 0 |
| 2022-05-06 | $305.00 | $305.00 | $305.00 | $305.00 | $303.49 | 0 |
| 2022-05-05 | $305.00 | $305.00 | $305.00 | $305.00 | $303.49 | 200 |
| 2022-05-04 | $305.00 | $305.00 | $305.00 | $305.00 | $303.49 | 200 |
| 2022-05-03 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 7 |
| 2022-05-02 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-29 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-28 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 125 |
| 2022-04-27 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 225 |
| 2022-04-26 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-25 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-22 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-21 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-20 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-19 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 8 |
| 2022-04-18 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-14 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-13 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-12 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-11 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-08 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-07 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 2 |
| 2022-04-06 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-05 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-04 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-04-01 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-31 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-30 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-29 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-28 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-25 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-24 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-23 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-22 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-21 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-18 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-17 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-16 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-15 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-14 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-11 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-10 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-09 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-08 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-07 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-04 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-03 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-02 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-03-01 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 15 |
| 2022-02-28 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-25 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 10 |
| 2022-02-24 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-23 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-22 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-18 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-17 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-16 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-15 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-14 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-11 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-10 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-09 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-08 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-07 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-04 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-03 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-02 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-02-01 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-01-31 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-01-28 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 16 |
| 2022-01-27 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-01-26 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 0 |
| 2022-01-25 | $165.00 | $165.00 | $165.00 | $165.00 | $164.18 | 100 |
| 2022-01-24 | $149.00 | $149.00 | $149.00 | $149.00 | $148.26 | 0 |
| 2022-01-21 | $149.00 | $149.00 | $149.00 | $149.00 | $148.26 | 0 |
| 2022-01-20 | $149.00 | $149.00 | $149.00 | $149.00 | $148.26 | 0 |
| 2022-01-19 | $149.00 | $149.00 | $149.00 | $149.00 | $148.26 | 0 |
| 2022-01-18 | $149.00 | $149.00 | $149.00 | $149.00 | $148.26 | 0 |
| 2022-01-14 | $149.00 | $149.00 | $149.00 | $149.00 | $148.26 | 0 |
| 2022-01-13 | $149.00 | $149.00 | $149.00 | $149.00 | $148.26 | 0 |
| 2022-01-12 | $149.00 | $149.00 | $149.00 | $149.00 | $148.26 | 0 |
| 2022-01-11 | $149.00 | $149.00 | $149.00 | $149.00 | $148.26 | 0 |
| 2022-01-10 | $149.00 | $149.00 | $149.00 | $149.00 | $148.26 | 15 |
| 2022-01-07 | $149.00 | $149.00 | $149.00 | $149.00 | $148.26 | 0 |
| 2022-01-06 | $149.00 | $149.00 | $149.00 | $149.00 | $148.26 | 0 |
| 2022-01-05 | $159.80 | $159.80 | $149.00 | $149.00 | $148.26 | 290 |
| 2022-01-04 | $160.00 | $160.00 | $160.00 | $160.00 | $159.21 | 0 |
| 2022-01-03 | $160.00 | $160.00 | $160.00 | $160.00 | $159.21 | 0 |
| 2021-12-31 | $165.00 | $165.00 | $160.00 | $160.00 | $159.21 | 200 |
| 2021-12-30 | $143.45 | $143.45 | $143.45 | $143.45 | $142.74 | 96 |
| 2021-12-29 | $145.00 | $145.00 | $145.00 | $145.00 | $144.28 | 0 |
| 2021-12-28 | $145.00 | $145.00 | $145.00 | $145.00 | $144.28 | 0 |
| 2021-12-27 | $145.00 | $145.00 | $145.00 | $145.00 | $144.28 | 0 |
| 2021-12-23 | $145.00 | $145.00 | $145.00 | $145.00 | $144.28 | 0 |
| 2021-12-22 | $145.00 | $145.00 | $145.00 | $145.00 | $144.28 | 0 |
| 2021-12-21 | $145.00 | $145.00 | $145.00 | $145.00 | $144.28 | 0 |
| 2021-12-20 | $145.00 | $145.00 | $145.00 | $145.00 | $144.28 | 0 |
| 2021-12-17 | $145.00 | $145.00 | $145.00 | $145.00 | $144.28 | 0 |
| 2021-12-16 | $145.00 | $145.00 | $145.00 | $145.00 | $144.28 | 0 |
| 2021-12-15 | $145.00 | $145.00 | $145.00 | $145.00 | $144.28 | 0 |
| 2021-12-14 | $145.00 | $145.00 | $145.00 | $145.00 | $144.28 | 0 |
| 2021-12-13 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-12-10 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-12-09 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-12-08 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-12-07 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-12-06 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-12-03 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-12-02 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-12-01 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-30 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-29 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-26 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-24 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-23 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-22 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-19 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-18 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-17 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-16 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-15 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-12 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-11 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-10 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-09 | $146.00 | $146.00 | $145.00 | $145.00 | $142.75 | 300 |
| 2021-11-08 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-05 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-04 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-03 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-02 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-11-01 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-29 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-28 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-27 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-26 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-25 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-22 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-21 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-20 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-19 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-18 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-15 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-14 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-13 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-12 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-11 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-08 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-07 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-06 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-05 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-04 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-10-01 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-30 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-29 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-28 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-27 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-24 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-23 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-22 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-21 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-20 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-17 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-16 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-15 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-14 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-13 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-10 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-09 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-08 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-07 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-03 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-02 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-09-01 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-08-31 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-08-30 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-08-27 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-08-26 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-08-25 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 0 |
| 2021-08-24 | $145.00 | $145.00 | $145.00 | $145.00 | $142.75 | 100 |
| 2021-08-23 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-08-20 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-08-19 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-08-18 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-08-17 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-08-16 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-08-13 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-08-12 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 7 |
| 2021-08-11 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-08-10 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-08-09 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-08-06 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-08-05 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-08-04 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-08-03 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-08-02 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-30 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-29 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-28 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-27 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-26 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-23 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-22 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-21 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-20 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-19 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-16 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-15 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-14 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-13 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-12 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-09 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-08 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-07 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-06 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-02 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-07-01 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-30 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-29 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-28 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-25 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-24 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-23 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-22 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-21 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-18 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-17 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-16 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-15 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-14 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-11 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-10 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-09 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-08 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-07 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-04 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-03 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 0 |
| 2021-06-02 | $140.00 | $140.00 | $140.00 | $140.00 | $137.83 | 100 |
| 2021-06-01 | $130.00 | $130.00 | $130.00 | $130.00 | $127.99 | 0 |
| 2021-05-28 | $130.00 | $130.00 | $130.00 | $130.00 | $127.99 | 0 |
| 2021-05-27 | $130.00 | $130.00 | $130.00 | $130.00 | $127.99 | 30 |
| 2021-05-26 | $130.25 | $130.25 | $130.00 | $130.00 | $127.99 | 300 |
| 2021-05-25 | $125.00 | $125.00 | $125.00 | $125.00 | $123.06 | 356 |
| 2021-05-24 | $115.00 | $115.00 | $115.00 | $115.00 | $113.22 | 0 |
| 2021-05-21 | $115.00 | $115.00 | $115.00 | $115.00 | $113.22 | 0 |
| 2021-05-20 | $115.00 | $115.00 | $115.00 | $115.00 | $113.22 | 8 |
| 2021-05-19 | $115.00 | $115.00 | $115.00 | $115.00 | $113.22 | 104 |
| 2021-05-18 | $100.00 | $100.00 | $100.00 | $100.00 | $98.45 | 0 |
| 2021-05-17 | $100.00 | $100.00 | $100.00 | $100.00 | $98.45 | 0 |
| 2021-05-14 | $100.00 | $100.00 | $100.00 | $100.00 | $98.45 | 0 |
| 2021-05-13 | $100.00 | $100.00 | $100.00 | $100.00 | $98.45 | 0 |
| 2021-05-12 | $100.00 | $100.00 | $100.00 | $100.00 | $98.45 | 0 |
| 2021-05-11 | $100.00 | $100.00 | $100.00 | $100.00 | $98.45 | 0 |
| 2021-05-10 | $100.00 | $100.00 | $100.00 | $100.00 | $98.45 | 0 |
| 2021-05-07 | $100.00 | $100.00 | $100.00 | $100.00 | $98.45 | 0 |
| 2021-05-06 | $100.00 | $100.00 | $100.00 | $100.00 | $98.45 | 0 |
| 2021-05-05 | $100.00 | $100.00 | $100.00 | $100.00 | $98.45 | 0 |
| 2021-05-04 | $100.00 | $100.00 | $100.00 | $100.00 | $98.45 | 0 |
| 2021-05-03 | $100.00 | $100.00 | $100.00 | $100.00 | $98.45 | 0 |
| 2021-04-30 | $100.00 | $100.00 | $100.00 | $100.00 | $98.45 | 0 |
| 2021-04-29 | $100.00 | $100.00 | $100.00 | $100.00 | $98.45 | 0 |
| 2021-04-28 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-27 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-26 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-23 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-22 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-21 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-20 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-19 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-16 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-15 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-14 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-13 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-12 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-09 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-08 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-07 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-06 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-05 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-04-01 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-31 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-30 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-29 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-26 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-25 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-24 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-23 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-22 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-19 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-18 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-17 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-16 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-15 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-12 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-11 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-10 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-09 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-08 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-05 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-04 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-03 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-02 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-03-01 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-26 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-25 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-24 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-23 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-22 | $98.75 | $98.75 | $98.75 | $98.75 | $96.64 | 15 |
| 2021-02-19 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-18 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-17 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-16 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-12 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-11 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-10 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-09 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-08 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-05 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-04 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-03 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-02 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-02-01 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-29 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-28 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-27 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-26 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-25 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-22 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-21 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-20 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-19 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-15 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-14 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-13 | $98.75 | $98.75 | $98.75 | $98.75 | $96.64 | 1 |
| 2021-01-12 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-11 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-08 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-07 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-06 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-05 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2021-01-04 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-31 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-30 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-29 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-28 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-24 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-23 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-22 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-21 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-18 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-17 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-16 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-15 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-14 | $98.75 | $98.75 | $98.75 | $98.75 | $96.64 | 5 |
| 2020-12-11 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-10 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-09 | $98.75 | $98.75 | $98.75 | $98.75 | $96.64 | 5 |
| 2020-12-08 | $98.75 | $98.75 | $98.75 | $98.75 | $96.64 | 1 |
| 2020-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-04 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-03 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-02 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-12-01 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-11-30 | $100.00 | $100.00 | $100.00 | $100.00 | $97.86 | 0 |
| 2020-11-27 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-25 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-24 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-23 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-20 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-19 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-18 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-17 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-16 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-13 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-12 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-11 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-10 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-09 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-06 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-05 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-04 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-03 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-11-02 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-30 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-29 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-28 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-27 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-26 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-23 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-22 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-21 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-20 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-19 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-16 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-15 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-14 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-13 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-12 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 50 |
| 2020-10-09 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-08 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-07 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-06 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-05 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-02 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-10-01 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-30 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-29 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-28 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-25 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-24 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 3 |
| 2020-09-23 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 2 |
| 2020-09-22 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-21 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 2 |
| 2020-09-18 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 1 |
| 2020-09-17 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-16 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-15 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-14 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-11 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-10 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-09 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-08 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-04 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-03 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-02 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-09-01 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-31 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-28 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-27 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-26 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-25 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-24 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-21 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-20 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-19 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-18 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-17 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-14 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-13 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-12 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-11 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-10 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-07 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-06 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-05 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-04 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-08-03 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-07-31 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-07-30 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-07-29 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-07-28 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-07-27 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-07-24 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-07-23 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 115 |
| 2020-07-22 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 0 |
| 2020-07-01 | $100.00 | $100.00 | $100.00 | $100.00 | $96.66 | 115 |
| 2020-05-13 | $79.60 | $79.60 | $79.60 | $79.60 | $76.94 | 44 |
| 2020-03-04 | $80.00 | $80.00 | $80.00 | $80.00 | $77.33 | 1 |
| 2020-03-03 | $80.00 | $80.00 | $80.00 | $80.00 | $77.33 | 1 |
| 2020-02-18 | $80.00 | $80.00 | $80.00 | $80.00 | $77.33 | 100 |
| 2020-02-13 | $85.25 | $85.25 | $85.05 | $85.25 | $82.40 | 200 |
| 2020-01-27 | $109.75 | $109.75 | $109.75 | $109.75 | $106.08 | 10 |
| 2019-12-23 | $109.75 | $109.75 | $109.75 | $109.75 | $106.08 | 10 |
| 2019-11-04 | $114.99 | $114.99 | $111.00 | $111.00 | $107.29 | 290 |
| 2019-09-27 | $111.00 | $111.00 | $111.00 | $111.00 | $107.29 | 10 |
| 2019-09-20 | $111.00 | $111.00 | $111.00 | $111.00 | $107.29 | 200 |
| 2019-03-19 | $70.00 | $70.00 | $70.00 | $70.00 | $67.66 | 15 |
| 2018-08-22 | $70.00 | $70.00 | $70.00 | $70.00 | $67.66 | 408 |
| 2018-08-17 | $69.90 | $69.90 | $69.90 | $69.90 | $67.56 | 15 |
| 2018-04-20 | $70.00 | $70.00 | $70.00 | $70.00 | $67.66 | 100 |
| 2018-03-20 | $54.50 | $56.60 | $54.50 | $56.60 | $54.71 | 660 |
Ojai Oil Company (OJOC) News Headlines
Recent Ojai Oil Company (OJOC) News
Similar Companies to Ojai Oil Company (OJOC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |