Oriental Land Co. Ltd (OLCLF) Exchange: PINK
Data as of May 3, 2024
$33.00 ($0.00) 0.00%
Oriental Land Co. Ltd - Daily Information
Click for more stock information on Oriental Land Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $33.00 |
| Previous Close | $33.00 |
| High | $33.00 |
| Low | $33.00 |
| Adjusted Open | $33.00 |
| Previous Adjusted Close | $33.00 |
| Adjusted High | $33.00 |
| Adjusted Low | $33.00 |
About Oriental Land Co. Ltd (OLCLF)
Oriental Land Company Ltd
Invest in Oriental Land Co. Ltd (OLCLF)
Historical Stock Data for Oriental Land Co. Ltd (OLCLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-05-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-05-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 500 |
| 2024-04-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 3,400 |
| 2024-04-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 600 |
| 2024-04-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 1,380 |
| 2024-04-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 101 |
| 2024-04-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-04-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-03-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-03-27 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-03-26 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-03-25 | $33.53 | $33.53 | $33.00 | $33.00 | $33.00 | 101 |
| 2024-03-22 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-03-21 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-03-20 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-03-19 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-03-18 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-03-15 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-03-14 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-03-13 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-03-12 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-03-08 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-03-07 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-03-06 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-03-05 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-03-04 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2024-03-01 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 701 |
| 2024-02-29 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 525 |
| 2024-02-28 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 3 |
| 2024-02-27 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2024-02-26 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 1,500 |
| 2024-02-23 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2024-02-22 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2024-02-21 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 500 |
| 2024-02-20 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2024-02-16 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 2,300 |
| 2024-02-15 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 27 |
| 2024-02-14 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-02-13 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-02-12 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-02-09 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-02-08 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-02-07 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-02-06 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-02-05 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-02-02 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-02-01 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-01-31 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-01-30 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-01-29 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-01-26 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-01-25 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 700 |
| 2024-01-24 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-01-23 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-01-22 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-01-19 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-01-18 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 1,800 |
| 2024-01-17 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-01-16 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-01-12 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-01-11 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-01-10 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2024-01-09 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 100 |
| 2024-01-08 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2024-01-05 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2024-01-04 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2024-01-03 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2024-01-02 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-29 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-28 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-27 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-26 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-22 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-21 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-20 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-19 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-18 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-15 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-14 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-13 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-12 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 600 |
| 2023-12-11 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-08 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-07 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2023-12-06 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 100 |
| 2023-12-05 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-12-04 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-12-01 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-11-30 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-11-29 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-11-28 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-11-27 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-11-24 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-11-22 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-11-21 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-11-20 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-11-17 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-11-16 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-11-15 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2023-11-14 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 100 |
| 2023-11-13 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-11-10 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2023-11-09 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 500 |
| 2023-11-08 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2023-11-07 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 500 |
| 2023-11-06 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 500 |
| 2023-11-03 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2023-11-02 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2023-11-01 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2023-10-31 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2023-10-30 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 7 |
| 2023-10-27 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2023-10-26 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2023-10-25 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2023-10-24 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2023-10-23 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 76 |
| 2023-10-20 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-10-19 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-10-18 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 1,000 |
| 2023-10-17 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-10-16 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 3,300 |
| 2023-10-13 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-10-12 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-10-11 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-10-10 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-10-09 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-10-06 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-10-05 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-10-04 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2023-10-03 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 5 |
| 2023-10-02 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2023-09-29 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2023-09-28 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 1,308 |
| 2023-09-27 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 2,900 |
| 2023-09-26 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-09-25 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-09-22 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-09-21 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-09-20 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-09-19 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 500 |
| 2023-09-18 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-09-15 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-09-14 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-09-13 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-09-12 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-09-11 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-09-08 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-09-07 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-09-06 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 400 |
| 2023-09-05 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-09-01 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2023-08-31 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 7 |
| 2023-08-30 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-08-29 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-08-28 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2023-08-25 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 7 |
| 2023-08-24 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2023-08-23 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 1,028 |
| 2023-08-22 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2023-08-21 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2023-08-18 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2023-08-17 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2023-08-16 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2023-08-15 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 500 |
| 2023-08-14 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2023-08-11 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2023-08-10 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2023-08-09 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2023-08-08 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2023-08-07 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2023-08-04 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2023-08-03 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2023-08-02 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2023-08-01 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2023-07-31 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 1 |
| 2023-07-28 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2023-07-27 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2023-07-26 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 1 |
| 2023-07-25 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-07-24 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-07-21 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-07-20 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-07-19 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-07-18 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-07-17 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-07-14 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-07-13 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-07-12 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-07-11 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-07-10 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-07-07 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-07-06 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2023-07-05 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 1 |
| 2023-07-03 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2023-06-30 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2023-06-29 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2023-06-28 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2023-06-27 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2023-06-26 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2023-06-23 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 5 |
| 2023-06-22 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2023-06-21 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2023-06-20 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2023-06-16 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 500 |
| 2023-06-15 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2023-06-14 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2023-06-13 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 301 |
| 2023-06-12 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2023-06-09 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 600 |
| 2023-06-08 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2023-06-07 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2023-06-06 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2023-06-05 | $39.00 | $39.00 | $38.85 | $38.85 | $38.85 | 105 |
| 2023-06-02 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 49 |
| 2023-06-01 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2023-05-31 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 10 |
| 2023-05-30 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-05-26 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-05-25 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2023-05-24 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 10 |
| 2023-05-23 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2023-05-22 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 1,100 |
| 2023-05-19 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 700 |
| 2023-05-18 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2023-05-17 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2023-05-16 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2023-05-15 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2023-05-12 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2023-05-11 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2023-05-10 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2023-05-09 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2023-05-08 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 300 |
| 2023-05-05 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 100 |
| 2023-05-04 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2023-05-03 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 260 |
| 2023-05-02 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2023-05-01 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2023-04-28 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2023-04-27 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 545 |
| 2023-04-25 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2023-04-24 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2023-04-21 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2023-04-20 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 1 |
| 2023-04-19 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 1 |
| 2023-04-18 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 1,400 |
| 2023-04-17 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2023-04-14 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2023-04-13 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 5 |
| 2023-04-12 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2023-04-11 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 1,500 |
| 2023-04-10 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 2,300 |
| 2023-04-06 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2023-04-05 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 22 |
| 2023-04-04 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2023-04-03 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 22 |
| 2023-03-31 | $164.71 | $164.71 | $164.71 | $164.71 | $164.71 | 32 |
| 2023-03-30 | $164.71 | $164.71 | $164.71 | $164.71 | $164.71 | 0 |
| 2023-03-29 | $164.71 | $164.71 | $164.71 | $164.71 | $32.94 | 0 |
| 2023-03-28 | $164.71 | $164.71 | $164.71 | $164.71 | $32.94 | 0 |
| 2023-03-27 | $164.71 | $164.71 | $164.71 | $164.71 | $32.94 | 0 |
| 2023-03-24 | $164.71 | $164.71 | $164.71 | $164.71 | $32.94 | 0 |
| 2023-03-23 | $164.71 | $164.71 | $164.71 | $164.71 | $32.94 | 0 |
| 2023-03-22 | $164.71 | $164.71 | $164.71 | $164.71 | $32.94 | 0 |
| 2023-03-21 | $164.71 | $164.71 | $164.71 | $164.71 | $32.94 | 0 |
| 2023-03-20 | $164.71 | $164.71 | $164.71 | $164.71 | $32.94 | 35 |
| 2023-03-17 | $159.23 | $159.23 | $159.23 | $159.23 | $31.85 | 0 |
| 2023-03-16 | $159.23 | $159.23 | $159.23 | $159.23 | $31.85 | 0 |
| 2023-03-15 | $159.23 | $159.23 | $159.23 | $159.23 | $31.85 | 1,000 |
| 2023-03-14 | $159.23 | $159.23 | $159.23 | $159.23 | $31.85 | 0 |
| 2023-03-13 | $159.23 | $159.23 | $159.23 | $159.23 | $31.85 | 0 |
| 2023-03-10 | $159.23 | $159.23 | $159.23 | $159.23 | $31.85 | 0 |
| 2023-03-09 | $159.23 | $159.23 | $159.23 | $159.23 | $31.85 | 0 |
| 2023-03-08 | $159.23 | $159.23 | $159.23 | $159.23 | $31.85 | 5 |
| 2023-03-07 | $164.63 | $164.63 | $164.63 | $164.63 | $32.93 | 0 |
| 2023-03-06 | $164.63 | $164.63 | $164.63 | $164.63 | $32.93 | 0 |
| 2023-03-03 | $162.75 | $164.63 | $162.75 | $164.63 | $32.93 | 2,000 |
| 2023-03-02 | $157.00 | $157.00 | $157.00 | $157.00 | $31.40 | 0 |
| 2023-03-01 | $157.00 | $157.00 | $157.00 | $157.00 | $31.40 | 0 |
| 2023-02-28 | $157.00 | $157.00 | $157.00 | $157.00 | $31.40 | 0 |
| 2023-02-27 | $157.00 | $157.00 | $157.00 | $157.00 | $31.40 | 500 |
| 2023-02-24 | $165.73 | $165.73 | $165.73 | $165.73 | $33.15 | 0 |
| 2023-02-23 | $165.73 | $165.73 | $165.73 | $165.73 | $33.15 | 0 |
| 2023-02-22 | $165.73 | $165.73 | $165.73 | $165.73 | $33.15 | 0 |
| 2023-02-21 | $165.73 | $165.73 | $165.73 | $165.73 | $33.15 | 0 |
| 2023-02-17 | $165.73 | $165.73 | $165.73 | $165.73 | $33.15 | 0 |
| 2023-02-16 | $165.73 | $165.73 | $165.73 | $165.73 | $33.15 | 0 |
| 2023-02-15 | $165.73 | $165.73 | $165.73 | $165.73 | $33.15 | 0 |
| 2023-02-14 | $165.73 | $165.73 | $165.73 | $165.73 | $33.15 | 1,000 |
| 2023-02-13 | $165.73 | $165.73 | $165.73 | $165.73 | $33.15 | 0 |
| 2023-02-10 | $165.73 | $165.73 | $165.73 | $165.73 | $33.15 | 0 |
| 2023-02-09 | $165.73 | $165.73 | $165.73 | $165.73 | $33.15 | 25 |
| 2023-02-08 | $164.25 | $164.25 | $164.25 | $164.25 | $32.85 | 0 |
| 2023-02-07 | $164.25 | $164.25 | $164.25 | $164.25 | $32.85 | 0 |
| 2023-02-06 | $164.25 | $164.25 | $164.25 | $164.25 | $32.85 | 0 |
| 2023-02-03 | $164.25 | $164.25 | $164.25 | $164.25 | $32.85 | 6,500 |
| 2023-02-02 | $164.25 | $164.25 | $164.25 | $164.25 | $32.85 | 0 |
| 2023-02-01 | $164.25 | $164.25 | $164.25 | $164.25 | $32.85 | 0 |
| 2023-01-31 | $164.25 | $164.25 | $164.25 | $164.25 | $32.85 | 0 |
| 2023-01-30 | $161.76 | $164.25 | $161.76 | $164.25 | $32.85 | 2,500 |
| 2023-01-27 | $148.89 | $148.89 | $148.89 | $148.89 | $29.78 | 0 |
| 2023-01-26 | $148.89 | $148.89 | $148.89 | $148.89 | $29.78 | 0 |
| 2023-01-25 | $148.89 | $148.89 | $148.89 | $148.89 | $29.78 | 0 |
| 2023-01-24 | $148.89 | $148.89 | $148.89 | $148.89 | $29.78 | 0 |
| 2023-01-23 | $148.89 | $148.89 | $148.89 | $148.89 | $29.78 | 0 |
| 2023-01-20 | $148.89 | $148.89 | $148.89 | $148.89 | $29.78 | 0 |
| 2023-01-19 | $148.89 | $148.89 | $148.89 | $148.89 | $29.78 | 0 |
| 2023-01-18 | $148.89 | $148.89 | $148.89 | $148.89 | $29.78 | 0 |
| 2023-01-17 | $148.89 | $148.89 | $148.89 | $148.89 | $29.78 | 0 |
| 2023-01-13 | $148.89 | $148.89 | $148.89 | $148.89 | $29.78 | 0 |
| 2023-01-12 | $148.89 | $148.89 | $148.89 | $148.89 | $29.78 | 0 |
| 2023-01-11 | $148.89 | $148.89 | $148.89 | $148.89 | $29.78 | 0 |
| 2023-01-10 | $148.89 | $148.89 | $148.89 | $148.89 | $29.78 | 5 |
| 2023-01-09 | $139.88 | $139.88 | $139.88 | $139.88 | $27.98 | 0 |
| 2023-01-06 | $139.88 | $139.88 | $139.88 | $139.88 | $27.98 | 0 |
| 2023-01-05 | $139.88 | $139.88 | $139.88 | $139.88 | $27.98 | 235 |
| 2023-01-04 | $144.10 | $144.10 | $144.10 | $144.10 | $28.82 | 0 |
| 2023-01-03 | $144.10 | $144.10 | $144.10 | $144.10 | $28.82 | 0 |
| 2022-12-30 | $144.10 | $144.10 | $144.10 | $144.10 | $28.82 | 0 |
| 2022-12-29 | $144.10 | $144.10 | $144.10 | $144.10 | $28.82 | 0 |
| 2022-12-28 | $144.10 | $144.10 | $144.10 | $144.10 | $28.82 | 0 |
| 2022-12-27 | $144.10 | $144.10 | $144.10 | $144.10 | $28.82 | 1,520 |
| 2022-12-23 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2022-12-22 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2022-12-21 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2022-12-20 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2022-12-19 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2022-12-16 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
| 2022-12-15 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 3 |
| 2022-12-14 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
| 2022-12-13 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
| 2022-12-12 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
| 2022-12-09 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
| 2022-12-08 | $138.45 | $144.33 | $138.45 | $144.33 | $144.33 | 304 |
| 2022-12-07 | $145.79 | $145.79 | $145.79 | $145.79 | $145.79 | 0 |
| 2022-12-06 | $145.79 | $145.79 | $145.79 | $145.79 | $145.79 | 1 |
| 2022-12-05 | $148.36 | $148.36 | $148.36 | $148.36 | $148.36 | 0 |
| 2022-12-02 | $148.36 | $148.36 | $148.36 | $148.36 | $148.36 | 0 |
| 2022-12-01 | $148.36 | $148.36 | $148.36 | $148.36 | $148.36 | 3 |
| 2022-11-30 | $145.15 | $145.15 | $144.00 | $144.00 | $144.00 | 88 |
| 2022-11-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 200 |
| 2022-11-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-25 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-18 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-14 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-11 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 500 |
| 2022-11-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-07 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 300 |
| 2022-11-04 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-03 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-02 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-31 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-26 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-25 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-24 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-20 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-19 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-10-18 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 5 |
| 2022-10-17 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 32 |
| 2022-10-14 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-10-13 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-10-12 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 800 |
| 2022-10-11 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 100 |
| 2022-10-10 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-10-07 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-10-06 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-10-05 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-10-04 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-10-03 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-30 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-29 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-28 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 200 |
| 2022-09-27 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-26 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 300 |
| 2022-09-23 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-22 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-21 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-20 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-19 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-16 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-15 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-14 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 200 |
| 2022-09-13 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-12 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-09 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 100 |
| 2022-09-08 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 700 |
| 2022-09-07 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-06 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-02 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-09-01 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2022-08-31 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 1 |
| 2022-08-30 | $145.62 | $145.62 | $145.62 | $145.62 | $145.62 | 0 |
| 2022-08-29 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 600 |
| 2022-08-26 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2022-08-25 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2022-08-24 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2022-08-23 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2022-08-22 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2022-08-19 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2022-08-18 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2022-08-17 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2022-08-16 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2022-08-15 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 0 |
| 2022-08-12 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 600 |
| 2022-08-11 | $152.93 | $152.93 | $152.93 | $152.93 | $152.93 | 1 |
| 2022-08-10 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-08-09 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-08-08 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-08-05 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-08-04 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 200 |
| 2022-08-03 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-08-02 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-08-01 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-07-29 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-07-28 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-07-27 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-07-26 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-07-25 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 360 |
| 2022-07-22 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-07-21 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-07-20 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-07-19 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-07-18 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-07-15 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 100 |
| 2022-07-14 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-07-13 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 400 |
| 2022-07-12 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-07-11 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-07-08 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 0 |
| 2022-07-07 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 3 |
| 2022-07-06 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 1 |
| 2022-07-05 | $140.41 | $140.41 | $140.41 | $140.41 | $140.41 | 0 |
| 2022-07-01 | $140.41 | $140.41 | $140.41 | $140.41 | $140.41 | 1 |
| 2022-06-30 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 300 |
| 2022-06-29 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 300 |
| 2022-06-28 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-06-27 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-06-24 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 128 |
| 2022-06-23 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-06-22 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-06-21 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-06-17 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-06-16 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-06-15 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 700 |
| 2022-06-14 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-06-13 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-06-10 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-06-09 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-06-08 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-06-07 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-06-06 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-06-03 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2022-06-02 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 5 |
| 2022-06-01 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2022-05-31 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2022-05-27 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2022-05-26 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2022-05-25 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 300 |
| 2022-05-24 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2022-05-23 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2022-05-20 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2022-05-19 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2022-05-18 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 7 |
| 2022-05-17 | $136.32 | $136.32 | $136.32 | $136.32 | $136.32 | 0 |
| 2022-05-16 | $136.32 | $136.32 | $136.32 | $136.32 | $136.32 | 0 |
| 2022-05-13 | $136.32 | $136.32 | $136.32 | $136.32 | $136.32 | 0 |
| 2022-05-12 | $136.32 | $136.32 | $136.32 | $136.32 | $136.32 | 0 |
| 2022-05-11 | $136.32 | $136.32 | $136.32 | $136.32 | $136.32 | 1,400 |
| 2022-05-10 | $144.31 | $144.31 | $144.31 | $144.31 | $144.31 | 0 |
| 2022-05-09 | $144.31 | $144.31 | $144.31 | $144.31 | $144.31 | 0 |
| 2022-05-06 | $144.31 | $144.31 | $144.31 | $144.31 | $144.31 | 407 |
| 2022-05-05 | $171.86 | $171.86 | $171.86 | $171.86 | $171.86 | 0 |
| 2022-05-04 | $171.86 | $171.86 | $171.86 | $171.86 | $171.86 | 0 |
| 2022-05-03 | $171.86 | $171.86 | $171.86 | $171.86 | $171.86 | 0 |
| 2022-05-02 | $171.86 | $171.86 | $171.86 | $171.86 | $171.86 | 0 |
| 2022-04-29 | $171.86 | $171.86 | $171.86 | $171.86 | $171.86 | 0 |
| 2022-04-28 | $171.86 | $171.86 | $171.86 | $171.86 | $171.86 | 0 |
| 2022-04-27 | $171.86 | $171.86 | $171.86 | $171.86 | $171.86 | 0 |
| 2022-04-26 | $175.75 | $175.75 | $171.86 | $172.61 | $172.61 | 1 |
| 2022-04-25 | $172.61 | $172.61 | $172.61 | $172.61 | $172.61 | 0 |
| 2022-04-22 | $172.61 | $172.61 | $172.61 | $172.61 | $172.61 | 0 |
| 2022-04-21 | $172.61 | $172.61 | $172.61 | $172.61 | $172.61 | 0 |
| 2022-04-20 | $172.61 | $172.61 | $172.61 | $172.61 | $172.61 | 0 |
| 2022-04-19 | $172.61 | $172.61 | $172.61 | $172.61 | $172.61 | 0 |
| 2022-04-18 | $172.61 | $172.61 | $172.61 | $172.61 | $172.61 | 1 |
| 2022-04-14 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2022-04-13 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2022-04-12 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 400 |
| 2022-04-11 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2022-04-08 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2022-04-07 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2022-04-06 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2022-04-05 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2022-04-04 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2022-04-01 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2022-03-31 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 0 |
| 2022-03-30 | $192.75 | $192.75 | $192.75 | $192.75 | $192.75 | 28 |
| 2022-03-29 | $198.89 | $198.89 | $198.89 | $198.89 | $198.89 | 0 |
| 2022-03-28 | $198.89 | $198.89 | $198.89 | $198.89 | $198.89 | 0 |
| 2022-03-25 | $198.89 | $198.89 | $198.89 | $198.89 | $198.89 | 0 |
| 2022-03-24 | $198.89 | $198.89 | $198.89 | $198.89 | $198.89 | 0 |
| 2022-03-23 | $198.89 | $198.89 | $198.89 | $198.89 | $198.89 | 2 |
| 2022-03-22 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-03-21 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-03-18 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-03-17 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-03-16 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 200 |
| 2022-03-15 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-03-14 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-03-11 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 1,700 |
| 2022-03-10 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-03-09 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-03-08 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 100 |
| 2022-03-07 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-03-04 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-03-03 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 100 |
| 2022-03-02 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-03-01 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-02-28 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-02-25 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-02-24 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-02-23 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-02-22 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-02-18 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-02-17 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-02-16 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 0 |
| 2022-02-15 | $188.25 | $188.25 | $188.25 | $188.25 | $188.25 | 4 |
| 2022-02-14 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2022-02-11 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2022-02-10 | $191.50 | $191.50 | $191.50 | $191.50 | $191.50 | 0 |
| 2022-02-09 | $192.12 | $192.12 | $189.95 | $191.50 | $191.50 | 319 |
| 2022-02-08 | $182.87 | $182.87 | $182.87 | $182.87 | $182.87 | 0 |
| 2022-02-07 | $179.50 | $182.87 | $179.50 | $182.87 | $182.87 | 2 |
| 2022-02-04 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2022-02-03 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2022-02-02 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 70 |
| 2022-02-01 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2022-01-31 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2022-01-28 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 300 |
| 2022-01-27 | $164.28 | $164.28 | $164.28 | $164.28 | $164.28 | 0 |
| 2022-01-26 | $164.28 | $164.28 | $164.28 | $164.28 | $164.28 | 0 |
| 2022-01-25 | $164.28 | $164.28 | $164.28 | $164.28 | $164.28 | 0 |
| 2022-01-24 | $164.28 | $164.28 | $164.28 | $164.28 | $164.28 | 0 |
| 2022-01-21 | $164.28 | $164.28 | $164.28 | $164.28 | $164.28 | 0 |
| 2022-01-20 | $164.28 | $164.28 | $164.28 | $164.28 | $164.28 | 0 |
| 2022-01-19 | $164.28 | $164.28 | $164.28 | $164.28 | $164.28 | 0 |
| 2022-01-18 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 66 |
| 2022-01-14 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2022-01-13 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2022-01-12 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2022-01-11 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 0 |
| 2022-01-10 | $153.45 | $153.45 | $153.45 | $153.45 | $153.45 | 66 |
| 2022-01-07 | $155.34 | $155.34 | $155.34 | $155.34 | $155.34 | 1 |
| 2022-01-06 | $170.57 | $170.57 | $170.57 | $170.57 | $170.57 | 0 |
| 2022-01-05 | $170.57 | $170.57 | $170.57 | $170.57 | $170.57 | 0 |
| 2022-01-04 | $170.57 | $170.57 | $170.57 | $170.57 | $170.57 | 0 |
| 2022-01-03 | $170.57 | $170.57 | $170.57 | $170.57 | $170.57 | 0 |
| 2021-12-31 | $170.57 | $170.57 | $170.57 | $170.57 | $170.57 | 0 |
| 2021-12-30 | $170.57 | $170.57 | $170.57 | $170.57 | $170.57 | 0 |
| 2021-12-29 | $170.57 | $170.57 | $170.57 | $170.57 | $170.57 | 0 |
| 2021-12-28 | $170.57 | $170.57 | $170.57 | $170.57 | $170.57 | 0 |
| 2021-12-27 | $170.57 | $170.57 | $170.57 | $170.57 | $170.57 | 0 |
| 2021-12-23 | $170.57 | $170.57 | $170.57 | $170.57 | $170.57 | 0 |
| 2021-12-22 | $170.85 | $170.85 | $170.57 | $170.57 | $170.57 | 82 |
| 2021-12-21 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 4 |
| 2021-12-20 | $179.40 | $179.40 | $179.40 | $179.40 | $179.40 | 0 |
| 2021-12-17 | $179.40 | $179.40 | $179.40 | $179.40 | $179.40 | 0 |
| 2021-12-16 | $179.40 | $179.40 | $179.40 | $179.40 | $179.40 | 1 |
| 2021-12-15 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2021-12-14 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2021-12-13 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2021-12-10 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2021-12-09 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2021-12-08 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 200 |
| 2021-12-07 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2021-12-06 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 0 |
| 2021-12-03 | $156.99 | $156.99 | $156.99 | $156.99 | $156.99 | 1 |
| 2021-12-02 | $154.75 | $154.75 | $154.75 | $154.75 | $154.75 | 0 |
| 2021-12-01 | $155.25 | $155.25 | $154.75 | $154.75 | $154.75 | 1,401 |
| 2021-11-30 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2021-11-29 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2021-11-26 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2021-11-24 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2021-11-23 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2021-11-22 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2021-11-19 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2021-11-18 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 200 |
| 2021-11-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-11-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-11-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-11-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-11-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2021-11-10 | $167.04 | $167.04 | $165.00 | $165.00 | $165.00 | 77 |
| 2021-11-09 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 100 |
| 2021-11-08 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-11-05 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-11-04 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-11-03 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-11-02 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-11-01 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-29 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-28 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-27 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-26 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-25 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-22 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-21 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-20 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 300 |
| 2021-10-19 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-18 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-15 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-14 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-13 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-12 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-11 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 400 |
| 2021-10-08 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-07 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-06 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-05 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-04 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 0 |
| 2021-10-01 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 1 |
| 2021-09-30 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2021-09-29 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2021-09-28 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2021-09-27 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2021-09-24 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 1,215 |
| 2021-09-23 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2021-09-22 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2021-09-21 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2021-09-20 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2021-09-17 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2021-09-16 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2021-09-15 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2021-09-14 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2021-09-13 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2021-09-10 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 9 |
| 2021-09-09 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2021-09-08 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 18 |
| 2021-09-07 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2021-09-03 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2021-09-02 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2021-09-01 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 1 |
| 2021-08-31 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2021-08-30 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2021-08-27 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2021-08-26 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 4 |
| 2021-08-25 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2021-08-24 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2021-08-23 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2021-08-20 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2021-08-19 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 17 |
| 2021-08-18 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2021-08-17 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2021-08-16 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 31 |
| 2021-08-13 | $139.90 | $139.90 | $139.90 | $139.90 | $139.90 | 0 |
| 2021-08-12 | $139.90 | $139.90 | $139.90 | $139.90 | $139.90 | 0 |
| 2021-08-11 | $139.90 | $139.90 | $139.90 | $139.90 | $139.90 | 1,001 |
| 2021-08-10 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 3 |
| 2021-08-09 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2021-08-06 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2021-08-05 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2021-08-04 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2021-08-03 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2021-08-02 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 13 |
| 2021-07-30 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 300 |
| 2021-07-29 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2021-07-28 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2021-07-27 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2021-07-26 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2021-07-23 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
| 2021-07-22 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 5 |
| 2021-07-21 | $139.00 | $139.00 | $138.00 | $138.00 | $138.00 | 2 |
| 2021-07-20 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2021-07-19 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2021-07-16 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2021-07-15 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2021-07-14 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2021-07-13 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2021-07-12 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2021-07-09 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2021-07-08 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 28 |
| 2021-07-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2021-07-06 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2021-07-02 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2021-07-01 | $144.50 | $144.50 | $140.00 | $140.00 | $140.00 | 68 |
| 2021-06-30 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2021-06-29 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2021-06-28 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2021-06-25 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2021-06-24 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2021-06-23 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2021-06-22 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2021-06-21 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2021-06-18 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2021-06-17 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2021-06-16 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2021-06-15 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2021-06-14 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2021-06-11 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 1 |
| 2021-06-10 | $148.68 | $148.68 | $148.68 | $148.68 | $148.68 | 900 |
| 2021-06-09 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2021-06-08 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2021-06-07 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2021-06-04 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2021-06-03 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2021-06-02 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2021-06-01 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2021-05-28 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2021-05-27 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2021-05-26 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2021-05-25 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2021-05-24 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2021-05-21 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 1 |
| 2021-05-20 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 300 |
| 2021-05-19 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2021-05-18 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2021-05-17 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 0 |
| 2021-05-14 | $141.00 | $141.00 | $137.00 | $137.00 | $137.00 | 106 |
| 2021-05-13 | $135.00 | $135.00 | $132.95 | $132.95 | $132.95 | 8 |
| 2021-05-12 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 12,500 |
| 2021-05-11 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 0 |
| 2021-05-10 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 0 |
| 2021-05-07 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 1 |
| 2021-05-06 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-05-05 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
| 2021-05-04 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 38 |
| 2021-05-03 | $142.55 | $142.55 | $142.55 | $142.55 | $142.55 | 9 |
| 2021-04-30 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 50 |
| 2021-04-29 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 5 |
| 2021-04-28 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2021-04-27 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2021-04-26 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2021-04-23 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 100 |
| 2021-04-22 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 507 |
| 2021-04-21 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2021-04-20 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2021-04-19 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2021-04-16 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 307 |
| 2021-04-15 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2021-04-14 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
| 2021-04-13 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 2 |
| 2021-04-12 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2021-04-09 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2021-04-08 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 0 |
| 2021-04-07 | $149.60 | $149.60 | $149.60 | $149.60 | $149.60 | 1 |
| 2021-04-06 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 7 |
| 2021-04-05 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2021-04-01 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2021-03-31 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 100 |
| 2021-03-30 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 8 |
| 2021-03-29 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-03-26 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 700 |
| 2021-03-25 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-03-24 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 50 |
| 2021-03-23 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2021-03-22 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2021-03-19 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 13 |
| 2021-03-18 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2021-03-17 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2021-03-16 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2021-03-15 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2021-03-12 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 32 |
| 2021-03-11 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 2 |
| 2021-03-10 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2021-03-09 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 108 |
| 2021-03-08 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-03-05 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-03-04 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-03-03 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-03-02 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-03-01 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-02-26 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-02-25 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-02-24 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-02-23 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-02-22 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-02-19 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-02-18 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-02-17 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-02-16 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-02-12 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-02-11 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2021-02-10 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 8 |
| 2021-02-09 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 213 |
| 2021-02-08 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-05 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-04 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-03 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-02 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-02-01 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2021-01-29 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 213 |
| 2021-01-28 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-27 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-26 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-25 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-22 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-21 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-20 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-19 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-15 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-14 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-13 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-12 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-11 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-08 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-07 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-06 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 700 |
| 2021-01-05 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2021-01-04 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2020-12-31 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2020-12-30 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2020-12-29 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 300 |
| 2020-12-28 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2020-12-24 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2020-12-23 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2020-12-22 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2020-12-21 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2020-12-18 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2020-12-17 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2020-12-16 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 100 |
| 2020-12-15 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2020-12-14 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2020-12-11 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2020-12-10 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 1 |
| 2020-12-09 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2020-12-08 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 0 |
| 2020-12-07 | $170.75 | $170.75 | $170.75 | $170.75 | $170.75 | 1 |
| 2020-12-04 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 0 |
| 2020-12-03 | $172.00 | $172.00 | $172.00 | $172.00 | $172.00 | 1 |
| 2020-12-02 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 500 |
| 2020-12-01 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-30 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-27 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-25 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-24 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-23 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-20 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-19 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-18 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-17 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-16 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-13 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-12 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-11 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-10 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-09 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-06 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-05 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-04 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-03 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-11-02 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-30 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 100 |
| 2020-10-29 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-28 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-27 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-26 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-23 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-22 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-21 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-20 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-19 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 100 |
| 2020-10-16 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-15 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-14 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-13 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-12 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 100 |
| 2020-10-09 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-08 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-07 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2020-10-06 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 1 |
| 2020-10-05 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2020-10-02 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2020-10-01 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2020-09-30 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2020-09-29 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2020-09-28 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2020-09-25 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2020-09-24 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 1,100 |
| 2020-09-23 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2020-09-22 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2020-09-21 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2020-09-18 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2020-09-17 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2020-09-16 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 0 |
| 2020-09-15 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 104 |
| 2020-09-14 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2020-09-11 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2020-09-10 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2020-09-09 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2020-09-08 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2020-09-04 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2020-09-03 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2020-09-02 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2020-09-01 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2020-08-31 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2020-08-28 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2020-08-27 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2020-08-26 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
| 2020-08-25 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 300 |
| 2020-08-24 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2020-08-21 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2020-08-20 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 3 |
| 2020-08-19 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2020-08-18 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2020-08-17 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2020-08-14 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 600 |
| 2020-08-13 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2020-08-12 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2020-08-11 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 100 |
| 2020-08-10 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2020-08-07 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2020-08-06 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2020-08-05 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
| 2020-08-04 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 4 |
| 2020-08-03 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-07-31 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-07-30 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-07-29 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-07-28 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-07-27 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-07-24 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
| 2020-07-23 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 100 |
| 2020-07-22 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 100 |
| 2020-07-17 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 100 |
| 2020-07-16 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 100 |
| 2020-07-07 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 200 |
| 2020-07-06 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 600 |
| 2020-07-02 | $132.88 | $132.88 | $132.88 | $132.88 | $132.88 | 1 |
| 2020-06-30 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 5 |
| 2020-06-24 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 100 |
| 2020-06-19 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 100 |
| 2020-06-16 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 100 |
| 2020-06-11 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 3 |
| 2020-06-09 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 3,300 |
| 2020-05-22 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 1,677 |
| 2020-05-13 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 200 |
| 2020-05-11 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 12 |
| 2020-05-07 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 100 |
| 2020-04-28 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 3,300 |
| 2020-04-24 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 200 |
| 2020-04-14 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 100 |
| 2020-04-06 | $125.28 | $125.28 | $125.28 | $125.28 | $125.28 | 11 |
| 2020-04-02 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 131 |
| 2020-04-01 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 2,300 |
| 2020-03-30 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 115 |
| 2020-03-26 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 100 |
| 2020-03-24 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 1,100 |
| 2020-03-23 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 10 |
| 2020-03-13 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 900 |
| 2020-03-10 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 100 |
| 2020-03-09 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 100 |
| 2020-03-05 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 100 |
| 2020-03-04 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 100 |
| 2020-02-28 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 100 |
| 2020-02-26 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 200 |
| 2020-02-12 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 600 |
| 2020-02-04 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 18 |
| 2020-01-30 | $129.32 | $130.80 | $129.32 | $130.80 | $130.80 | 24 |
| 2020-01-24 | $144.50 | $144.50 | $144.50 | $144.50 | $144.50 | 2 |
| 2020-01-17 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 100 |
| 2020-01-16 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 18 |
| 2020-01-15 | $145.32 | $145.32 | $145.32 | $145.32 | $145.32 | 10 |
| 2020-01-09 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 1,900 |
| 2020-01-07 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 2,203 |
| 2020-01-06 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 16 |
| 2019-12-31 | $138.00 | $138.00 | $138.00 | $138.00 | $138.00 | 10 |
| 2019-12-19 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 7 |
| 2019-12-18 | $135.77 | $135.77 | $135.77 | $135.77 | $135.77 | 900 |
| 2019-12-11 | $135.77 | $135.77 | $135.77 | $135.77 | $135.77 | 3,900 |
| 2019-12-06 | $137.00 | $137.25 | $137.00 | $137.25 | $137.25 | 2 |
| 2019-12-04 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 1 |
| 2019-11-27 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 8 |
| 2019-11-18 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 73 |
| 2019-11-14 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 300 |
| 2019-10-25 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 5 |
| 2019-10-23 | $154.30 | $154.30 | $154.30 | $154.30 | $154.30 | 200 |
| 2019-10-22 | $154.30 | $154.30 | $154.30 | $154.30 | $154.30 | 28 |
| 2019-10-16 | $156.60 | $156.60 | $156.60 | $156.60 | $156.60 | 7 |
| 2019-10-09 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 3 |
| 2019-10-07 | $152.10 | $152.10 | $152.10 | $152.10 | $152.10 | 7,100 |
| 2019-10-02 | $153.39 | $153.39 | $153.39 | $153.39 | $153.39 | 3,900 |
| 2019-10-01 | $146.80 | $146.80 | $146.80 | $146.80 | $146.80 | 100 |
| 2019-09-03 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 20 |
| 2019-08-23 | $144.20 | $144.20 | $144.20 | $144.20 | $144.20 | 300 |
| 2019-07-02 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 1 |
| 2019-07-01 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 1 |
| 2019-04-17 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 300 |
| 2019-01-08 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 1 |
| 2018-12-31 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 1 |
| 2018-12-10 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2018-12-07 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 1 |
| 2018-11-15 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 100 |
| 2018-10-25 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 200 |
| 2018-10-12 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 200 |
| 2018-07-06 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 400 |
| 2018-07-03 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 1 |
| 2018-07-02 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 1 |
| 2018-06-19 | $106.00 | $108.95 | $106.00 | $108.95 | $108.95 | 125 |
| 2018-03-29 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 2,500 |
| 2018-02-12 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 300 |
| 2017-12-11 | $93.45 | $93.45 | $93.45 | $93.45 | $93.45 | 1 |
| 2017-12-08 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 1 |
| 2017-12-07 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 800 |
| 2017-11-15 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 20 |
| 2017-10-11 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 20 |
Oriental Land Co. Ltd (OLCLF) News Headlines
Recent Oriental Land Co. Ltd (OLCLF) News
Similar Companies to Oriental Land Co. Ltd (OLCLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |