Open Lending Corp - Warrants (09/06/2025) (OLENW) Stock

Data as of May 3, 2024

$3.00 ($-12.00) -80.00%

Open Lending Corp - Warrants (09/06/2025) - Daily Information

Click for more stock information on Open Lending Corp - Warrants (09/06/2025).

Daily Information	Data
Date	May 3, 2024
Open	$2.25
Previous Close	$3.00
High	$5.80
Low	$2.25
Adjusted Open	$2.25
Previous Adjusted Close	$3.00
Adjusted High	$5.80
Adjusted Low	$2.25

About Open Lending Corp - Warrants (09/06/2025) (OLENW)

DELISTED - Open Lending Corporation Warrants 09062025

Invest in Open Lending Corp - Warrants (09/06/2025) (OLENW)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Open Lending Corp - Warrants (09/06/2025) (OLENW)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-10-13	$2.25	$5.80	$2.25	$3.00	$3.00	7,200
2020-10-12	$15.50	$15.50	$3.00	$15.00	$15.00	2,920
2020-10-09	$15.10	$15.10	$14.80	$15.10	$15.10	4,600
2020-10-08	$15.50	$15.75	$14.90	$15.25	$15.25	51,480
2020-10-07	$16.55	$16.55	$15.72	$15.72	$15.72	11,053
2020-10-06	$16.40	$16.45	$16.12	$16.30	$16.30	35,411
2020-10-05	$15.90	$16.00	$15.29	$16.00	$16.00	20,100
2020-10-02	$15.30	$16.67	$15.30	$16.00	$16.00	24,707
2020-10-01	$14.20	$15.50	$14.08	$15.24	$15.24	14,747
2020-09-30	$14.00	$14.41	$13.90	$13.90	$13.90	2,357
2020-09-29	$13.85	$13.85	$13.38	$13.68	$13.68	29,019
2020-09-28	$12.40	$13.46	$12.40	$13.46	$13.46	3,756
2020-09-25	$10.77	$12.24	$10.77	$11.93	$11.93	8,790
2020-09-24	$10.75	$10.75	$10.49	$10.68	$10.68	15,510
2020-09-23	$10.80	$11.40	$10.80	$10.90	$10.90	21,900
2020-09-22	$9.76	$10.98	$9.76	$10.50	$10.50	28,035
2020-09-21	$10.13	$10.21	$9.49	$9.50	$9.50	2,601
2020-09-18	$10.18	$10.35	$9.80	$10.35	$10.35	4,552
2020-09-17	$10.96	$10.96	$10.45	$10.45	$10.45	12,472
2020-09-16	$10.74	$11.50	$10.74	$11.40	$11.40	6,920
2020-09-15	$10.20	$11.13	$10.20	$10.80	$10.80	53,091
2020-09-14	$9.55	$10.34	$9.55	$9.96	$9.96	18,241
2020-09-11	$10.45	$10.45	$10.45	$10.45	$10.45	163
2020-09-10	$10.30	$10.30	$10.30	$10.30	$10.30	0
2020-09-09	$10.10	$10.32	$10.10	$10.30	$10.30	15,100
2020-09-08	$9.95	$10.45	$9.95	$10.10	$10.10	6,167
2020-09-04	$8.95	$8.95	$8.95	$8.95	$8.95	111
2020-09-03	$9.74	$9.74	$9.06	$9.35	$9.35	2,850
2020-09-02	$10.50	$10.50	$10.00	$10.01	$10.01	30,300
2020-09-01	$10.48	$10.70	$10.48	$10.70	$10.70	3,150
2020-08-31	$11.15	$11.15	$10.25	$10.25	$10.25	24,131
2020-08-28	$10.65	$11.20	$10.54	$10.79	$10.79	6,525
2020-08-27	$10.32	$10.97	$10.10	$10.90	$10.90	7,984
2020-08-26	$9.65	$10.38	$9.65	$10.10	$10.10	24,480
2020-08-25	$8.99	$9.93	$8.99	$9.93	$9.93	37,860
2020-08-24	$9.00	$9.00	$8.25	$8.50	$8.50	136,890
2020-08-21	$7.70	$8.10	$7.70	$8.10	$8.10	4,700
2020-08-20	$8.40	$8.50	$8.16	$8.21	$8.21	81,618
2020-08-19	$7.75	$8.46	$7.75	$8.29	$8.29	6,400
2020-08-18	$8.09	$8.09	$7.82	$7.90	$7.90	5,400
2020-08-17	$7.33	$7.68	$7.33	$7.63	$7.63	309,284
2020-08-14	$7.17	$7.17	$6.82	$6.91	$6.91	128,993
2020-08-13	$7.26	$7.28	$6.87	$6.87	$6.87	178,025
2020-08-12	$8.25	$8.25	$6.65	$6.65	$6.65	480,460
2020-08-11	$7.03	$7.36	$7.03	$7.20	$7.20	235,971
2020-08-10	$6.50	$6.96	$6.50	$6.80	$6.80	6,085
2020-08-07	$6.40	$6.43	$6.40	$6.43	$6.43	150,200
2020-08-06	$6.30	$6.40	$6.30	$6.40	$6.40	50,100
2020-08-05	$6.15	$6.45	$5.91	$6.40	$6.40	203,895
2020-08-04	$6.05	$6.05	$5.98	$5.98	$5.98	94,073
2020-08-03	$5.70	$6.00	$5.70	$6.00	$6.00	222,946
2020-07-31	$5.90	$5.90	$5.65	$5.80	$5.80	6,682
2020-07-30	$6.03	$6.10	$5.85	$6.00	$6.00	113,540
2020-07-29	$6.10	$6.10	$6.05	$6.10	$6.10	22,060
2020-07-28	$6.20	$6.26	$6.10	$6.13	$6.13	791,321
2020-07-27	$6.13	$6.13	$6.10	$6.10	$6.10	1,206,234
2020-07-24	$6.43	$6.43	$6.10	$6.30	$6.30	1,409,973
2020-07-23	$6.31	$6.50	$6.30	$6.43	$6.43	348,671
2020-07-22	$6.41	$6.50	$6.41	$6.50	$6.50	60,600
2020-07-21	$5.95	$6.50	$5.95	$6.32	$6.32	57,100
2020-07-20	$6.00	$6.13	$5.99	$6.04	$6.04	15,100
2020-07-17	$6.08	$6.08	$5.50	$5.80	$5.80	203,400
2020-07-16	$6.50	$6.70	$6.00	$6.30	$6.30	43,100
2020-07-15	$5.88	$6.50	$5.75	$6.50	$6.50	171,100
2020-07-14	$5.00	$5.80	$5.00	$5.75	$5.75	430,900
2020-07-13	$4.30	$4.55	$4.30	$4.41	$4.41	285,300
2020-07-10	$4.38	$4.45	$4.30	$4.30	$4.30	59,300
2020-07-09	$4.30	$4.38	$4.25	$4.37	$4.37	135,800
2020-07-08	$4.47	$4.51	$4.20	$4.38	$4.38	168,600
2020-07-07	$3.89	$4.30	$3.89	$4.25	$4.25	26,800
2020-07-06	$4.15	$4.30	$4.10	$4.25	$4.25	188,100
2020-07-02	$4.10	$4.50	$3.93	$4.15	$4.15	158,415
2020-07-01	$4.00	$4.25	$4.00	$4.10	$4.10	83,293
2020-06-30	$3.85	$4.00	$3.60	$4.00	$4.00	140,583
2020-06-29	$3.73	$4.00	$3.73	$4.00	$4.00	25,439
2020-06-26	$4.40	$4.40	$4.05	$4.30	$4.30	20,753
2020-06-25	$4.20	$4.45	$3.95	$4.44	$4.44	26,397
2020-06-24	$4.20	$4.20	$3.70	$4.08	$4.08	72,327
2020-06-23	$4.64	$4.64	$4.25	$4.45	$4.45	18,440
2020-06-22	$4.15	$4.75	$4.01	$4.65	$4.65	42,989
2020-06-19	$3.50	$5.18	$2.86	$4.10	$4.10	444,951
2020-06-18	$4.00	$4.30	$3.50	$4.00	$4.00	229,193
2020-06-17	$1.78	$4.75	$1.78	$4.00	$4.00	111,350
2020-06-16	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-06-15	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-06-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-06-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-06-10	$2.79	$3.74	$2.45	$2.85	$2.85	627,243
2020-06-09	$1.79	$2.05	$1.75	$1.84	$1.84	300,533
2020-06-08	$1.72	$1.81	$1.71	$1.78	$1.78	630,690
2020-06-05	$1.18	$1.54	$1.17	$1.42	$1.42	206,840
2020-06-04	$1.18	$1.24	$1.18	$1.18	$1.18	27,800
2020-06-03	$1.18	$1.18	$1.18	$1.18	$1.18	9,500
2020-06-02	$1.20	$1.24	$1.15	$1.18	$1.18	20,119
2020-06-01	$1.15	$1.25	$1.15	$1.20	$1.20	70,007
2020-05-29	$1.16	$1.16	$1.07	$1.10	$1.10	86,485
2020-05-28	$1.10	$1.20	$1.10	$1.12	$1.12	86,246
2020-05-27	$1.11	$1.11	$1.09	$1.10	$1.10	1,500
2020-05-26	$1.20	$1.25	$1.20	$1.21	$1.21	7,500
2020-05-22	$1.10	$1.11	$1.10	$1.10	$1.10	57,812
2020-05-21	$1.10	$1.10	$1.10	$1.10	$1.10	20,596
2020-05-20	$1.05	$1.15	$1.00	$1.10	$1.10	41,670
2020-05-19	$1.11	$1.16	$1.09	$1.15	$1.15	164,867
2020-05-18	$1.35	$1.35	$1.01	$1.10	$1.10	319,219
2020-05-15	$1.26	$1.35	$0.97	$1.35	$1.35	65,317
2020-05-14	$1.30	$1.30	$1.18	$1.18	$1.18	300
2020-05-13	$1.00	$1.22	$1.00	$1.22	$1.22	10,901
2020-05-12	$0.80	$0.80	$0.80	$0.80	$0.80	125,000
2020-05-11	$1.00	$1.00	$0.80	$0.80	$0.80	12,902
2020-05-08	$1.04	$1.04	$1.04	$1.04	$1.04	1
2020-05-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-05-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-05-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-05-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-05-01	$1.04	$1.04	$1.04	$1.04	$1.04	24
2020-04-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-29	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-17	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2020-04-09	$1.04	$1.04	$1.04	$1.04	$1.04	100
2020-04-08	$0.85	$0.85	$0.85	$0.85	$0.85	75,000
2020-04-07	$0.85	$0.85	$0.85	$0.85	$0.85	10
2020-04-06	$0.85	$1.03	$0.80	$0.85	$0.85	13,415
2020-04-03	$0.75	$1.04	$0.75	$1.04	$1.04	12,999
2020-04-02	$0.99	$1.04	$0.99	$1.04	$1.04	4,572
2020-04-01	$1.30	$1.30	$0.80	$0.85	$0.85	78,799
2020-03-31	$0.75	$1.13	$0.75	$1.01	$1.01	28,645
2020-03-30	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-03-27	$0.80	$0.85	$0.42	$0.76	$0.76	33,206
2020-03-26	$0.80	$0.80	$0.63	$0.80	$0.80	423,300
2020-03-25	$0.81	$0.81	$0.81	$0.81	$0.81	5,122
2020-03-24	$0.63	$1.00	$0.63	$0.80	$0.80	13,776
2020-03-23	$0.98	$0.98	$0.98	$0.98	$0.98	0
2020-03-20	$1.00	$1.00	$0.81	$0.98	$0.98	24,074
2020-03-19	$0.92	$0.93	$0.85	$0.90	$0.90	19,800
2020-03-18	$0.94	$0.94	$0.94	$0.94	$0.94	500
2020-03-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-03-16	$1.00	$1.00	$0.95	$0.95	$0.95	12,313
2020-03-13	$1.40	$1.50	$1.01	$1.50	$1.50	10,800
2020-03-12	$1.27	$1.80	$1.27	$1.80	$1.80	1,200
2020-03-11	$1.60	$1.80	$1.53	$1.75	$1.75	328,657
2020-03-10	$1.69	$1.85	$1.69	$1.85	$1.85	1,300
2020-03-09	$1.65	$1.90	$1.65	$1.90	$1.90	24,600
2020-03-06	$1.90	$1.90	$1.90	$1.90	$1.90	0
2020-03-05	$1.75	$1.90	$1.75	$1.90	$1.90	18,100
2020-03-04	$2.06	$2.06	$2.06	$2.06	$2.06	0
2020-03-03	$2.06	$2.06	$2.06	$2.06	$2.06	0
2020-03-02	$1.96	$2.06	$1.96	$2.06	$2.06	1,000
2020-02-28	$1.85	$1.85	$1.85	$1.85	$1.85	100
2020-02-27	$1.94	$1.94	$1.94	$1.94	$1.94	0
2020-02-26	$1.94	$1.94	$1.94	$1.94	$1.94	50
2020-02-25	$1.88	$1.95	$1.80	$1.94	$1.94	24,765
2020-02-24	$1.98	$1.98	$1.98	$1.98	$1.98	0
2020-02-21	$1.98	$1.98	$1.98	$1.98	$1.98	0
2020-02-20	$2.00	$2.03	$1.59	$1.98	$1.98	34,580
2020-02-19	$2.11	$2.11	$2.10	$2.10	$2.10	260
2020-02-18	$2.30	$2.30	$2.30	$2.30	$2.30	40
2020-02-14	$2.30	$2.30	$2.30	$2.30	$2.30	100
2020-02-13	$2.20	$2.20	$2.20	$2.20	$2.20	0
2020-02-12	$2.20	$2.20	$2.20	$2.20	$2.20	755
2020-02-11	$2.02	$2.20	$2.00	$2.15	$2.15	160,028
2020-02-10	$2.25	$2.30	$2.08	$2.08	$2.08	11,779
2020-02-07	$1.95	$2.44	$1.95	$2.30	$2.30	32,822
2020-02-06	$2.00	$2.00	$2.00	$2.00	$2.00	201,200
2020-02-05	$1.86	$1.86	$1.81	$1.85	$1.85	2,250
2020-02-04	$1.79	$2.46	$1.76	$1.85	$1.85	98,375
2020-02-03	$1.75	$1.85	$1.70	$1.80	$1.80	498,475
2020-01-31	$1.74	$1.74	$1.65	$1.74	$1.74	1,500
2020-01-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-01-29	$1.75	$1.75	$1.75	$1.75	$1.75	0
2020-01-28	$1.70	$1.75	$1.70	$1.75	$1.75	20,300
2020-01-27	$1.66	$1.66	$1.66	$1.66	$1.66	0
2020-01-24	$1.66	$1.67	$1.65	$1.66	$1.66	25,590
2020-01-23	$1.66	$1.66	$1.65	$1.65	$1.65	70,700
2020-01-22	$1.66	$1.72	$1.65	$1.70	$1.70	35,070
2020-01-21	$1.65	$1.75	$1.65	$1.75	$1.75	58,000
2020-01-17	$1.70	$1.70	$1.65	$1.65	$1.65	25,200
2020-01-16	$1.62	$1.70	$1.60	$1.70	$1.70	5,000
2020-01-15	$1.64	$1.65	$1.64	$1.65	$1.65	20,000
2020-01-14	$1.65	$1.66	$1.63	$1.65	$1.65	68,268
2020-01-13	$1.65	$1.65	$1.65	$1.65	$1.65	416,374
2020-01-10	$1.62	$1.63	$1.62	$1.62	$1.62	6,672
2020-01-09	$1.65	$1.68	$1.62	$1.62	$1.62	478,933
2020-01-08	$1.68	$1.68	$1.65	$1.66	$1.66	506,600
2020-01-07	$1.60	$1.74	$1.60	$1.70	$1.70	2,376,386
2020-01-06	$1.53	$1.72	$1.53	$1.70	$1.70	1,670,342
2020-01-03	$1.25	$1.35	$1.25	$1.35	$1.35	48,700
2020-01-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-12-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-12-30	$1.29	$1.29	$1.25	$1.25	$1.25	2,200
2019-12-27	$1.36	$1.38	$1.35	$1.38	$1.38	2,000
2019-12-26	$1.25	$1.25	$1.25	$1.25	$1.25	100
2019-12-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-12-23	$1.39	$1.39	$1.20	$1.20	$1.20	1,200
2019-12-20	$1.26	$1.26	$1.26	$1.26	$1.26	0
2019-12-19	$1.24	$1.26	$1.14	$1.26	$1.26	3,070
2019-12-18	$1.18	$1.25	$1.18	$1.25	$1.25	119,340
2019-12-17	$1.12	$1.25	$1.12	$1.20	$1.20	423,186
2019-12-16	$0.65	$0.75	$0.57	$0.75	$0.75	297,300
2019-12-13	$0.65	$0.66	$0.64	$0.66	$0.66	161,953
2019-12-12	$0.65	$0.70	$0.60	$0.68	$0.68	218,620
2019-12-11	$0.78	$0.78	$0.78	$0.78	$0.78	0
2019-12-10	$0.78	$0.78	$0.78	$0.78	$0.78	4,400
2019-12-09	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-12-06	$0.76	$0.76	$0.76	$0.76	$0.76	0
2019-12-05	$0.80	$0.80	$0.74	$0.76	$0.76	17,750
2019-12-04	$0.80	$0.80	$0.80	$0.80	$0.80	4,000
2019-12-03	$0.80	$0.80	$0.80	$0.80	$0.80	2,000
2019-12-02	$0.81	$0.95	$0.75	$0.85	$0.85	18,900
2019-11-29	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-11-27	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-11-26	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-11-25	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-11-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-11-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-11-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-11-19	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-11-18	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-11-15	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-11-14	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-11-13	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-11-12	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-11-11	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-11-08	$0.95	$0.97	$0.95	$0.97	$0.97	800
2019-11-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-11-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-11-05	$0.80	$1.00	$0.80	$1.00	$1.00	96,000
2019-11-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-11-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-30	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-29	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-28	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-21	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-14	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-10-02	$0.85	$1.05	$0.85	$1.05	$1.05	500,100
2019-10-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-09-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-09-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-09-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-09-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-09-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-09-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-09-20	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2019-09-19	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2019-09-18	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2019-09-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-09-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-09-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-09-12	$1.00	$1.00	$1.00	$1.00	$1.00	15,000
2019-09-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-09-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-09-09	$0.90	$0.90	$0.90	$0.90	$0.90	30,541
2019-09-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-09-05	$0.95	$0.95	$0.95	$0.95	$0.95	100
2019-09-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-09-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-08-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-08-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-08-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-08-27	$1.00	$1.00	$1.00	$1.00	$1.00	19,000
2019-08-26	$1.00	$1.00	$1.00	$1.00	$1.00	5,000
2019-08-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-08-22	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2019-08-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-08-20	$1.00	$1.00	$1.00	$1.00	$1.00	5,000
2019-08-19	$1.12	$1.12	$1.12	$1.12	$1.12	0
2019-08-16	$1.12	$1.12	$1.12	$1.12	$1.12	2,000
2019-08-15	$1.15	$1.15	$1.15	$1.15	$1.15	0
2019-08-14	$1.15	$1.15	$1.12	$1.15	$1.15	15,000
2019-08-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-08-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-08-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-08-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-08-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-08-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-08-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-08-02	$1.10	$1.10	$1.10	$1.10	$1.10	5,000
2019-08-01	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-31	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-26	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-25	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2019-07-08	$1.05	$1.10	$1.05	$1.10	$1.10	584
2019-07-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-07-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-07-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-07-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-06-28	$1.00	$1.00	$1.00	$1.00	$1.00	100
2019-06-27	$0.99	$0.99	$0.99	$0.99	$0.99	0
2019-06-26	$0.99	$0.99	$0.99	$0.99	$0.99	100
2019-06-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-06-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-06-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-06-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-06-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-06-18	$0.90	$0.90	$0.90	$0.90	$0.90	1,200
2019-06-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-06-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-06-13	$0.95	$0.95	$0.95	$0.95	$0.95	1,801
2019-06-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-06-11	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-06-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-06-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-06-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-06-05	$0.80	$0.80	$0.80	$0.80	$0.80	1,418
2019-06-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-06-03	$0.80	$0.81	$0.80	$0.80	$0.80	1,600
2019-05-31	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2019-05-30	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-29	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2019-05-28	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-22	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-21	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2019-05-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-17	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-14	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2019-05-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-10	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-09	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-05-07	$0.85	$0.85	$0.80	$0.80	$0.80	93,918
2019-05-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-05-03	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-05-02	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-05-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-04-30	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-04-29	$0.85	$0.85	$0.85	$0.85	$0.85	63
2019-04-26	$0.85	$0.85	$0.85	$0.85	$0.85	10,000
2019-04-25	$0.90	$0.90	$0.85	$0.85	$0.85	5,400
2019-04-24	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-23	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-22	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-18	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-17	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-11	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-10	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-04	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-03	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-02	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-04-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-03-29	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-03-28	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-03-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-03-26	$0.75	$0.75	$0.75	$0.75	$0.75	1
2019-03-25	$0.75	$0.75	$0.75	$0.75	$0.75	0
2019-03-22	$0.75	$0.75	$0.75	$0.75	$0.75	20,000
2019-03-21	$0.80	$0.80	$0.78	$0.80	$0.80	207,410
2019-03-20	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-03-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-03-18	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-03-15	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-03-14	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-03-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-03-12	$0.82	$0.82	$0.80	$0.80	$0.80	8,908
2019-03-11	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-03-08	$0.81	$0.81	$0.81	$0.81	$0.81	1,340
2019-03-07	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-03-06	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-03-05	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-03-04	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-03-01	$0.84	$0.84	$0.84	$0.84	$0.84	5,211
2019-02-28	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-02-27	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-02-26	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-02-25	$0.84	$0.84	$0.84	$0.84	$0.84	510
2019-02-22	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-02-21	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-02-20	$0.84	$0.84	$0.84	$0.84	$0.84	0
2019-02-19	$0.85	$0.85	$0.84	$0.84	$0.84	1,494
2019-02-15	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-02-14	$0.88	$0.88	$0.88	$0.88	$0.88	10,000
2019-02-13	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-02-12	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-02-11	$0.85	$0.85	$0.85	$0.85	$0.85	1,028
2019-02-08	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-02-07	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-02-06	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-02-05	$0.85	$0.85	$0.85	$0.85	$0.85	62,600
2019-02-04	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-02-01	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-01-31	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-01-30	$0.85	$0.85	$0.85	$0.85	$0.85	188
2019-01-29	$0.85	$0.85	$0.85	$0.85	$0.85	200
2019-01-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-01-25	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-01-24	$0.85	$0.85	$0.85	$0.85	$0.85	1,000
2019-01-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2019-01-22	$0.95	$0.95	$0.85	$0.85	$0.85	2,100
2019-01-18	$1.08	$1.08	$1.00	$1.00	$1.00	200
2019-01-17	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2019-01-16	$1.00	$1.00	$0.95	$0.95	$0.95	3,000
2019-01-15	$1.28	$1.28	$1.28	$1.28	$1.28	0
2019-01-14	$1.28	$1.28	$1.28	$1.28	$1.28	0
2019-01-11	$1.28	$1.28	$1.28	$1.28	$1.28	0
2019-01-10	$1.28	$1.28	$1.28	$1.28	$1.28	0
2019-01-09	$1.28	$1.28	$1.28	$1.28	$1.28	200
2019-01-08	$1.20	$1.20	$1.20	$1.20	$1.20	0
2019-01-07	$1.00	$1.23	$0.94	$1.20	$1.20	2,605
2019-01-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-01-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-01-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-31	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-24	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-21	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-20	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-18	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-17	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-14	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-11	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-10	$1.35	$1.35	$1.35	$1.35	$1.35	12
2018-12-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-12-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-30	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-29	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-28	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-26	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-23	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-21	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-20	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-16	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-15	$1.35	$1.35	$1.35	$1.35	$1.35	200
2018-11-14	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-09	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-06	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-05	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-02	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-11-01	$1.20	$1.35	$1.20	$1.35	$1.35	15,500
2018-10-31	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-30	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-29	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-26	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-25	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-24	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-23	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-22	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-18	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-17	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-16	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-15	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-11	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-10	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-09	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-05	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-04	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-10-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-28	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-27	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-26	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-25	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-24	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-21	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-20	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2018-09-18	$1.39	$1.39	$1.39	$1.39	$1.39	6,066
2018-09-17	$1.38	$1.39	$1.38	$1.39	$1.39	5,200
2018-09-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2018-09-13	$1.40	$1.40	$1.40	$1.40	$1.40	5,000
2018-09-12	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-09-11	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-09-10	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-09-07	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-09-06	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-09-05	$1.41	$1.41	$1.41	$1.41	$1.41	0
2018-09-04	$1.35	$1.41	$1.35	$1.41	$1.41	33,433
2018-08-31	$1.47	$1.47	$1.45	$1.45	$1.45	200
2018-08-30	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-08-29	$1.47	$1.47	$1.23	$1.47	$1.47	1,000
2018-08-28	$1.26	$1.26	$1.26	$1.26	$1.26	0
2018-08-27	$1.26	$1.26	$1.26	$1.26	$1.26	400
2018-08-24	$1.42	$1.42	$1.42	$1.42	$1.42	0
2018-08-23	$1.42	$1.42	$1.42	$1.42	$1.42	0
2018-08-22	$1.42	$1.42	$1.42	$1.42	$1.42	0
2018-08-21	$1.42	$1.42	$1.42	$1.42	$1.42	0
2018-08-20	$1.42	$1.42	$1.42	$1.42	$1.42	0
2018-08-17	$1.42	$1.42	$1.42	$1.42	$1.42	200
2018-08-16	$1.46	$1.46	$1.46	$1.46	$1.46	200
2018-08-15	$1.43	$1.47	$1.42	$1.42	$1.42	11,099
2018-08-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-08-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-08-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-08-09	$1.50	$1.50	$1.50	$1.50	$1.50	200
2018-08-08	$1.42	$1.42	$1.42	$1.42	$1.42	0
2018-08-07	$1.50	$1.50	$1.42	$1.42	$1.42	300
2018-08-06	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-08-03	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-08-02	$1.36	$1.36	$1.36	$1.36	$1.36	0
2018-08-01	$1.35	$1.36	$1.35	$1.36	$1.36	666
2018-07-31	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-07-30	$1.35	$1.35	$1.35	$1.35	$1.35	1,000
2018-07-27	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-07-26	$1.35	$1.35	$1.35	$1.35	$1.35	1,000
2018-07-25	$1.35	$1.35	$1.35	$1.35	$1.35	0
2018-07-24	$1.35	$1.35	$1.35	$1.35	$1.35	1,000
2018-07-23	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-07-20	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-07-19	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-07-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-07-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-07-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-07-13	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-07-12	$1.50	$1.50	$1.50	$1.50	$1.50	1
2018-07-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-07-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-07-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-07-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-07-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-07-03	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-07-02	$1.50	$1.50	$1.50	$1.50	$1.50	610
2018-06-29	$2.50	$2.50	$2.50	$2.50	$2.50	200
2018-06-28	$1.50	$1.50	$1.50	$1.50	$1.50	400
2018-06-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-06-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-06-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-06-22	$1.20	$1.20	$1.18	$1.20	$1.20	51,100
2018-06-21	$1.05	$1.61	$1.05	$1.61	$1.61	1,900
2018-06-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-06-19	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-06-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-06-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-06-14	$1.17	$1.20	$1.17	$1.20	$1.20	200
2018-06-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-06-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-06-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-06-08	$1.17	$1.20	$1.17	$1.17	$1.17	4,500
2018-06-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-06-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-06-05	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-06-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-06-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2018-05-31	$1.15	$1.15	$1.15	$1.15	$1.15	1,000
2018-05-30	$1.17	$1.17	$1.17	$1.17	$1.17	100
2018-05-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-05-25	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-05-24	$0.88	$1.17	$0.85	$1.17	$1.17	700
2018-05-23	$0.88	$1.17	$0.85	$1.17	$1.17	2,700
2018-05-22	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-05-21	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-05-18	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-05-17	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-05-16	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-05-15	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-05-14	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-05-11	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-05-10	$1.16	$1.16	$1.16	$1.16	$1.16	400
2018-05-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-05-03	$1.25	$1.25	$1.25	$1.25	$1.25	500
2018-05-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-05-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-04-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-04-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-04-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-04-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-04-24	$1.21	$1.21	$1.20	$1.20	$1.20	800
2018-04-23	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-04-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-04-19	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-04-18	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-04-17	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-04-16	$1.20	$1.20	$1.20	$1.20	$1.20	200
2018-04-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-04-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-04-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2018-04-10	$1.20	$1.20	$1.17	$1.17	$1.17	17,200
2018-04-09	$1.19	$1.20	$1.19	$1.20	$1.20	1,300
2018-04-06	$1.19	$1.20	$1.19	$1.20	$1.20	1,400
2018-04-05	$1.20	$1.20	$1.20	$1.20	$1.20	300
2018-04-04	$1.25	$1.25	$1.25	$1.25	$1.25	910
2018-04-03	$1.24	$1.25	$1.24	$1.25	$1.25	5,600
2018-04-02	$1.08	$1.25	$1.05	$1.25	$1.25	1,855
2018-03-29	$0.91	$0.91	$0.91	$0.91	$0.91	0
2018-03-28	$1.20	$1.20	$0.91	$0.91	$0.91	200
2018-03-27	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-03-26	$1.12	$1.12	$1.12	$1.12	$1.12	100
2018-03-23	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-03-22	$1.05	$1.20	$1.05	$1.20	$1.20	900

Open Lending Corp - Warrants (09/06/2025) (OLENW) News Headlines

Recent Open Lending Corp - Warrants (09/06/2025) (OLENW) News

Similar Companies to Open Lending Corp - Warrants (09/06/2025) (OLENW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Open Lending Corp - Warrants (09/06/2025) (OLENW) Exchange: PINK