Osteologix Holdings Ord (OLGXF) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) 1.33%
Osteologix Holdings Ord - Daily Information
Click for more stock information on Osteologix Holdings Ord.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Osteologix Holdings Ord (OLGXF)
DELISTED - Osteologix Holdings Ord
Invest in Osteologix Holdings Ord (OLGXF)
Historical Stock Data for Osteologix Holdings Ord (OLGXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,742 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,960 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,500 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,950 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
Osteologix Holdings Ord (OLGXF) News Headlines
Recent Osteologix Holdings Ord (OLGXF) News
Similar Companies to Osteologix Holdings Ord (OLGXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |