Olam International Ltd (OLMIY) Exchange: PINK

  1. Overview
  2. Olam International Ltd (OLMIY)

Data as of May 2, 2025

$25.02 ($0.00) 0.00%

Olam International Ltd - Daily Information
Click for more stock information on Olam International Ltd.
Daily Information Data
Date May 2, 2025
Open $25.02
Previous Close $25.02
High $25.02
Low $25.02
Adjusted Open $25.02
Previous Adjusted Close $25.02
Adjusted High $25.02
Adjusted Low $25.02

About Olam International Ltd (OLMIY)

No Description Available

Invest in Olam International Ltd (OLMIY)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Olam International Ltd (OLMIY)

Date Open High Low Close Adj.Close Volume
2022-04-05 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-04-04 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-04-01 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-03-31 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-03-30 $24.41 $24.41 $24.41 $24.41 $24.41 4
2022-03-29 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-03-28 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-03-25 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-03-24 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-03-23 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-03-22 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-03-21 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-03-18 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-03-17 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-03-16 $25.02 $25.02 $25.02 $25.02 $25.02 25
2022-03-15 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-03-14 $25.02 $25.02 $25.02 $25.02 $25.02 0
2022-03-11 $24.41 $24.41 $24.41 $24.41 $24.41 2
2022-03-10 $25.02 $25.02 $25.02 $25.02 $24.36 2
2022-03-09 $25.02 $25.02 $25.02 $25.02 $24.36 0
2022-03-08 $25.02 $25.02 $25.02 $25.02 $24.36 0
2022-03-07 $25.02 $25.02 $25.02 $25.02 $24.36 0
2022-03-04 $25.02 $25.02 $25.02 $25.02 $24.36 1
2022-03-03 $25.02 $25.02 $25.02 $25.02 $24.36 0
2022-03-02 $25.02 $25.02 $25.02 $25.02 $24.36 0
2022-03-01 $25.02 $25.02 $25.02 $25.02 $24.36 0
2022-02-28 $25.02 $25.02 $25.02 $25.02 $24.36 0
2022-02-25 $25.02 $25.02 $25.02 $25.02 $24.36 0
2022-02-24 $25.02 $25.02 $25.02 $25.02 $24.36 1
2022-02-23 $25.02 $25.02 $25.02 $25.02 $24.36 0
2022-02-22 $25.02 $25.02 $25.02 $25.02 $24.36 0
2022-02-18 $25.02 $25.02 $25.02 $25.02 $24.36 100
2022-02-17 $25.41 $25.41 $25.41 $25.41 $24.74 0
2022-02-16 $25.41 $25.41 $25.41 $25.41 $24.74 0
2022-02-15 $25.41 $25.41 $25.41 $25.41 $24.74 33
2022-02-14 $25.41 $25.41 $25.41 $25.41 $24.74 270
2022-02-11 $24.20 $24.20 $24.20 $24.20 $23.56 25
2022-02-10 $24.20 $24.20 $24.20 $24.20 $23.56 0
2022-02-09 $24.20 $24.20 $24.20 $24.20 $23.56 0
2022-02-08 $24.20 $24.20 $24.20 $24.20 $23.56 0
2022-02-07 $24.20 $24.20 $24.20 $24.20 $23.56 0
2022-02-04 $24.20 $24.20 $24.20 $24.20 $23.56 0
2022-02-03 $24.20 $24.20 $24.20 $24.20 $23.56 0
2022-02-02 $24.20 $24.20 $24.20 $24.20 $23.56 0
2022-02-01 $24.20 $24.20 $24.20 $24.20 $23.56 0
2022-01-31 $24.20 $24.20 $24.20 $24.20 $23.56 0
2022-01-28 $24.20 $24.20 $24.20 $24.20 $23.56 0
2022-01-27 $24.20 $24.20 $24.20 $24.20 $23.56 0
2022-01-26 $24.20 $24.20 $24.20 $24.20 $23.56 185
2022-01-25 $25.86 $25.86 $25.86 $25.86 $25.18 0
2022-01-24 $25.86 $25.86 $25.86 $25.86 $25.18 100
2022-01-21 $26.97 $26.97 $26.97 $26.97 $26.26 0
2022-01-20 $26.97 $26.97 $26.97 $26.97 $26.26 19
2022-01-19 $26.97 $26.97 $26.97 $26.97 $26.26 185
2022-01-18 $26.77 $26.77 $26.77 $26.77 $26.06 0
2022-01-14 $26.77 $26.77 $26.77 $26.77 $26.06 0
2022-01-13 $26.77 $26.77 $26.77 $26.77 $26.06 25
2022-01-12 $26.77 $26.77 $26.77 $26.77 $26.06 0
2022-01-11 $26.77 $26.77 $26.77 $26.77 $26.06 0
2022-01-10 $26.77 $26.77 $26.77 $26.77 $26.06 0
2022-01-07 $26.77 $26.77 $26.77 $26.77 $26.06 0
2022-01-06 $26.77 $26.77 $26.77 $26.77 $26.06 10
2022-01-05 $26.77 $26.77 $26.77 $26.77 $26.06 0
2022-01-04 $26.77 $26.77 $26.77 $26.77 $26.06 0
2022-01-03 $26.77 $26.77 $26.77 $26.77 $26.06 0
2021-12-31 $26.77 $26.77 $26.77 $26.77 $26.06 1
2021-12-30 $26.77 $26.77 $26.77 $26.77 $26.06 0
2021-12-29 $26.77 $26.77 $26.77 $26.77 $26.06 0
2021-12-28 $26.77 $26.77 $26.77 $26.77 $26.06 0
2021-12-27 $26.77 $26.77 $26.77 $26.77 $26.06 0
2021-12-23 $26.77 $26.77 $26.77 $26.77 $26.06 0
2021-12-22 $26.77 $26.77 $26.77 $26.77 $26.06 1
2021-12-21 $26.77 $26.77 $26.77 $26.77 $26.06 1
2021-12-20 $26.77 $26.77 $26.77 $26.77 $26.06 3
2021-12-17 $26.77 $26.77 $26.77 $26.77 $26.06 0
2021-12-16 $26.77 $26.77 $26.77 $26.77 $26.06 0
2021-12-15 $26.77 $26.77 $26.77 $26.77 $26.06 0
2021-12-14 $26.77 $26.77 $26.77 $26.77 $26.06 0
2021-12-13 $26.77 $26.77 $26.77 $26.77 $26.06 0
2021-12-10 $26.77 $26.77 $26.77 $26.77 $26.06 200
2021-12-09 $26.00 $26.00 $26.00 $26.00 $25.31 0
2021-12-08 $26.00 $26.00 $26.00 $26.00 $25.31 100
2021-12-07 $25.40 $25.40 $25.40 $25.40 $24.73 0
2021-12-06 $25.40 $25.40 $25.40 $25.40 $24.73 30
2021-12-03 $25.40 $25.40 $25.40 $25.40 $24.73 0
2021-12-02 $25.40 $25.40 $25.40 $25.40 $24.73 0
2021-12-01 $25.40 $25.40 $25.40 $25.40 $24.73 0
2021-11-30 $25.40 $25.40 $25.40 $25.40 $24.73 0
2021-11-29 $25.40 $25.40 $25.40 $25.40 $24.73 33
2021-11-26 $25.40 $25.40 $25.40 $25.40 $24.73 0
2021-11-24 $25.40 $25.40 $25.40 $25.40 $24.73 0
2021-11-23 $25.40 $25.40 $25.40 $25.40 $24.73 300
2021-11-22 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-11-19 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-11-18 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-11-17 $25.30 $25.30 $25.30 $25.30 $24.63 1
2021-11-16 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-11-15 $25.30 $25.30 $25.30 $25.30 $24.63 60
2021-11-12 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-11-11 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-11-10 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-11-09 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-11-08 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-11-05 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-11-04 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-11-03 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-11-02 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-11-01 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-10-29 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-10-28 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-10-27 $25.30 $25.30 $25.30 $25.30 $24.63 0
2021-10-26 $25.30 $25.30 $25.30 $25.30 $24.63 110
2021-10-25 $26.33 $26.33 $26.33 $26.33 $25.64 14
2021-10-22 $26.33 $26.33 $26.33 $26.33 $25.64 19
2021-10-21 $26.33 $26.33 $26.33 $26.33 $25.64 0
2021-10-20 $26.33 $26.33 $26.33 $26.33 $25.64 22
2021-10-19 $26.33 $26.33 $26.33 $26.33 $25.64 0
2021-10-18 $26.33 $26.33 $26.33 $26.33 $25.64 0
2021-10-15 $26.33 $26.33 $26.33 $26.33 $25.64 0
2021-10-14 $26.33 $26.33 $26.33 $26.33 $25.64 20
2021-10-13 $26.33 $26.33 $26.33 $26.33 $25.64 0
2021-10-12 $26.33 $26.33 $26.33 $26.33 $25.64 13
2021-10-11 $26.33 $26.33 $26.33 $26.33 $25.64 0
2021-10-08 $26.33 $26.33 $26.33 $26.33 $25.64 20
2021-10-07 $26.33 $26.33 $26.33 $26.33 $25.64 0
2021-10-06 $26.33 $26.33 $26.33 $26.33 $25.64 160
2021-10-05 $23.48 $23.48 $23.48 $23.48 $22.86 0
2021-10-04 $23.48 $23.48 $23.48 $23.48 $22.86 0
2021-10-01 $23.48 $23.48 $23.48 $23.48 $22.86 20
2021-09-30 $23.48 $23.48 $23.48 $23.48 $22.86 0
2021-09-29 $23.48 $23.48 $23.48 $23.48 $22.86 0
2021-09-28 $23.48 $23.48 $23.48 $23.48 $22.86 0
2021-09-27 $23.48 $23.48 $23.48 $23.48 $22.86 0
2021-09-24 $23.48 $23.48 $23.48 $23.48 $22.86 0
2021-09-23 $23.48 $23.48 $23.48 $23.48 $22.86 0
2021-09-22 $23.48 $23.48 $23.48 $23.48 $22.86 3
2021-09-21 $23.48 $23.48 $23.48 $23.48 $22.86 0
2021-09-20 $23.48 $23.48 $23.48 $23.48 $22.86 60
2021-09-17 $23.48 $23.48 $23.48 $23.48 $22.86 1
2021-09-16 $23.48 $23.48 $23.48 $23.48 $22.86 150
2021-09-15 $20.46 $20.46 $20.46 $20.46 $19.92 33
2021-09-14 $21.00 $21.00 $21.00 $21.00 $20.45 0
2021-09-13 $21.00 $21.00 $21.00 $21.00 $20.45 0
2021-09-10 $21.00 $21.00 $21.00 $21.00 $20.45 0
2021-09-09 $21.00 $21.00 $21.00 $21.00 $20.45 0
2021-09-08 $21.00 $21.00 $21.00 $21.00 $20.45 0
2021-09-07 $21.00 $21.00 $21.00 $21.00 $20.45 0
2021-09-03 $21.00 $21.00 $21.00 $21.00 $20.45 30
2021-09-02 $21.00 $21.00 $21.00 $21.00 $20.45 5
2021-09-01 $21.00 $21.00 $21.00 $21.00 $20.45 0
2021-08-31 $21.00 $21.00 $21.00 $21.00 $20.45 9
2021-08-30 $21.00 $21.00 $21.00 $21.00 $20.45 0
2021-08-27 $21.00 $21.00 $21.00 $21.00 $20.45 0
2021-08-26 $21.00 $21.00 $21.00 $21.00 $20.45 0
2021-08-25 $21.00 $21.00 $21.00 $21.00 $20.45 0
2021-08-24 $21.00 $21.00 $21.00 $21.00 $20.45 0
2021-08-23 $21.00 $21.00 $21.00 $21.00 $20.45 0
2021-08-20 $21.00 $21.00 $21.00 $21.00 $20.45 0
2021-08-19 $21.00 $21.00 $21.00 $21.00 $19.93 0
2021-08-18 $21.00 $21.00 $21.00 $21.00 $19.93 0
2021-08-17 $21.00 $21.00 $21.00 $21.00 $19.93 0
2021-08-16 $21.00 $21.00 $21.00 $21.00 $19.93 5
2021-08-13 $21.00 $21.00 $21.00 $21.00 $19.93 0
2021-08-12 $21.00 $21.00 $21.00 $21.00 $19.93 28
2021-08-11 $21.00 $21.00 $21.00 $21.00 $19.93 165
2021-08-10 $20.85 $20.85 $20.85 $20.85 $19.79 0
2021-08-09 $20.85 $20.85 $20.85 $20.85 $19.79 0
2021-08-06 $20.85 $20.85 $20.85 $20.85 $19.79 0
2021-08-05 $20.85 $20.85 $20.85 $20.85 $19.79 110
2021-08-04 $21.02 $21.02 $21.02 $21.02 $19.95 0
2021-08-03 $21.02 $21.02 $21.02 $21.02 $19.95 400
2021-08-02 $21.25 $21.25 $21.25 $21.25 $20.17 43
2021-07-30 $21.25 $21.25 $21.25 $21.25 $20.17 0
2021-07-29 $21.25 $21.25 $21.25 $21.25 $20.17 51
2021-07-28 $21.25 $21.25 $21.25 $21.25 $20.17 0
2021-07-27 $21.25 $21.25 $21.25 $21.25 $20.17 0
2021-07-26 $21.25 $21.25 $21.25 $21.25 $20.17 0
2021-07-23 $21.25 $21.25 $21.25 $21.25 $20.17 0
2021-07-22 $21.25 $21.25 $21.25 $21.25 $20.17 51
2021-07-21 $21.25 $21.25 $21.25 $21.25 $20.17 55
2021-07-20 $21.25 $21.25 $21.25 $21.25 $20.17 0
2021-07-19 $21.25 $21.25 $21.25 $21.25 $20.17 14
2021-07-16 $21.45 $21.45 $21.25 $21.25 $20.17 425
2021-07-15 $22.44 $22.44 $22.44 $22.44 $21.30 50
2021-07-14 $22.44 $22.44 $22.44 $22.44 $21.30 0
2021-07-13 $22.44 $22.44 $22.44 $22.44 $21.30 5
2021-07-12 $22.44 $22.44 $22.44 $22.44 $21.30 40
2021-07-09 $22.44 $22.44 $22.44 $22.44 $21.30 0
2021-07-08 $22.44 $22.44 $22.44 $22.44 $21.30 21
2021-07-07 $22.44 $22.44 $22.44 $22.44 $21.30 51
2021-07-06 $22.44 $22.44 $22.44 $22.44 $21.30 261
2021-07-02 $25.31 $25.31 $25.31 $25.31 $24.02 0
2021-07-01 $25.31 $25.31 $25.31 $25.31 $24.02 0
2021-06-30 $25.31 $25.31 $25.31 $25.31 $24.02 0
2021-06-29 $25.31 $25.31 $25.31 $25.31 $24.02 0
2021-06-28 $25.31 $25.31 $25.31 $25.31 $24.02 251
2021-06-25 $25.43 $25.43 $25.43 $25.43 $24.14 1
2021-06-24 $25.43 $25.43 $25.43 $25.43 $24.14 0
2021-06-23 $25.43 $25.43 $25.43 $25.43 $24.14 0
2021-06-22 $25.43 $25.43 $25.43 $25.43 $24.14 32
2021-06-21 $25.43 $25.43 $25.43 $25.43 $24.14 2
2021-06-18 $25.43 $25.43 $25.43 $25.43 $24.14 100
2021-06-17 $27.50 $27.50 $27.50 $27.50 $26.10 0
2021-06-16 $27.50 $27.50 $27.50 $27.50 $26.10 0
2021-06-15 $27.50 $27.50 $27.50 $27.50 $26.10 0
2021-06-14 $27.50 $27.50 $27.50 $27.50 $26.10 0
2021-06-11 $27.50 $27.50 $27.50 $27.50 $26.10 0
2021-06-10 $27.50 $27.50 $27.50 $27.50 $26.10 0
2021-06-09 $27.50 $27.50 $27.50 $27.50 $26.10 0
2021-06-08 $27.50 $27.50 $27.50 $27.50 $26.10 43
2021-06-07 $27.50 $27.50 $27.50 $27.50 $26.10 1,001
2021-06-04 $24.77 $24.77 $24.77 $24.77 $23.51 50
2021-06-03 $24.77 $24.77 $24.77 $24.77 $23.51 0
2021-06-02 $24.77 $24.77 $24.77 $24.77 $23.51 0
2021-06-01 $24.77 $24.77 $24.77 $24.77 $23.51 1
2021-05-28 $24.77 $24.77 $24.77 $24.77 $23.51 12
2021-05-27 $24.77 $24.77 $24.77 $24.77 $23.51 0
2021-05-26 $24.77 $24.77 $24.77 $24.77 $23.51 0
2021-05-25 $24.77 $24.77 $24.77 $24.77 $23.51 0
2021-05-24 $24.77 $24.77 $24.77 $24.77 $23.51 38
2021-05-21 $24.77 $24.77 $24.77 $24.77 $23.51 0
2021-05-20 $24.77 $24.77 $24.77 $24.77 $23.51 0
2021-05-19 $24.77 $24.77 $24.77 $24.77 $23.51 0
2021-05-18 $24.77 $24.77 $24.77 $24.77 $23.51 25
2021-05-17 $24.77 $24.77 $24.77 $24.77 $23.51 0
2021-05-14 $24.77 $24.77 $24.77 $24.77 $23.51 75
2021-05-13 $24.77 $24.77 $24.77 $24.77 $23.51 4
2021-05-12 $24.77 $24.77 $24.77 $24.77 $23.51 189
2021-05-11 $26.01 $26.01 $26.01 $26.01 $24.69 0
2021-05-10 $26.01 $26.01 $26.01 $26.01 $24.69 1
2021-05-07 $26.01 $26.01 $26.01 $26.01 $24.69 50
2021-05-06 $26.01 $26.01 $26.01 $26.01 $24.69 0
2021-05-05 $26.01 $26.01 $26.01 $26.01 $24.69 375
2021-05-04 $25.55 $25.55 $25.55 $25.55 $24.25 1,001
2021-05-03 $26.12 $26.12 $26.12 $26.12 $24.79 0
2021-04-30 $26.12 $26.12 $26.12 $26.12 $24.79 200
2021-04-29 $24.49 $24.49 $24.49 $24.49 $23.25 0
2021-04-28 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-27 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-26 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-23 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-22 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-21 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-20 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-19 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-16 $24.49 $24.49 $24.49 $24.49 $22.69 85
2021-04-15 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-14 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-13 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-12 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-09 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-08 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-07 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-06 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-05 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-04-01 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-03-31 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-03-30 $24.49 $24.49 $24.49 $24.49 $22.69 38
2021-03-29 $24.49 $24.49 $24.49 $24.49 $22.69 0
2021-03-26 $24.49 $24.49 $24.49 $24.49 $22.69 100
2021-03-25 $24.49 $24.49 $24.49 $24.49 $22.69 125
2021-03-24 $24.65 $24.65 $24.65 $24.65 $22.84 0
2021-03-23 $24.65 $24.65 $24.65 $24.65 $22.84 50
2021-03-22 $24.45 $24.65 $24.32 $24.65 $22.84 532
2021-03-19 $24.13 $24.13 $24.13 $24.13 $22.36 16
2021-03-18 $24.13 $24.13 $24.13 $24.13 $22.36 15
2021-03-17 $24.13 $24.13 $24.13 $24.13 $22.36 0
2021-03-16 $24.13 $24.13 $24.13 $24.13 $22.36 0
2021-03-15 $24.13 $24.13 $24.13 $24.13 $22.36 70
2021-03-12 $24.13 $24.13 $24.13 $24.13 $22.36 90
2021-03-11 $24.13 $24.13 $24.13 $24.13 $22.36 0
2021-03-10 $24.13 $24.13 $24.13 $24.13 $22.36 0
2021-03-09 $24.13 $24.13 $24.13 $24.13 $22.36 0
2021-03-08 $24.13 $24.13 $24.13 $24.13 $22.36 241
2021-03-05 $23.70 $23.70 $23.70 $23.70 $21.96 100
2021-03-04 $23.91 $23.91 $23.91 $23.91 $22.15 0
2021-03-03 $23.91 $23.91 $23.91 $23.91 $22.15 100
2021-03-02 $24.81 $24.81 $24.81 $24.81 $22.99 50
2021-03-01 $24.81 $24.81 $24.81 $24.81 $22.99 10
2021-02-26 $24.81 $24.81 $24.81 $24.81 $22.99 0
2021-02-25 $24.87 $24.87 $24.81 $24.81 $22.99 250
2021-02-24 $23.22 $23.22 $23.22 $23.22 $21.51 10
2021-02-23 $23.22 $23.22 $23.22 $23.22 $21.51 12
2021-02-22 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-02-19 $23.22 $23.22 $23.22 $23.22 $21.51 2
2021-02-18 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-02-17 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-02-16 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-02-12 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-02-11 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-02-10 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-02-09 $23.22 $23.22 $23.22 $23.22 $21.51 4
2021-02-08 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-02-05 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-02-04 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-02-03 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-02-02 $23.22 $23.22 $23.22 $23.22 $21.51 8
2021-02-01 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-01-29 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-01-28 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-01-27 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-01-26 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-01-25 $23.22 $23.22 $23.22 $23.22 $21.51 8
2021-01-22 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-01-21 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-01-20 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-01-19 $23.22 $23.22 $23.22 $23.22 $21.51 3,944
2021-01-15 $23.22 $23.22 $23.22 $23.22 $21.51 0
2021-01-14 $23.00 $23.00 $23.00 $23.00 $21.31 1
2021-01-13 $23.00 $23.00 $23.00 $23.00 $21.31 0
2021-01-12 $23.00 $23.00 $23.00 $23.00 $21.31 0
2021-01-11 $23.00 $23.00 $23.00 $23.00 $21.31 0
2021-01-08 $23.00 $23.00 $23.00 $23.00 $21.31 0
2021-01-07 $23.00 $23.00 $23.00 $23.00 $21.31 0
2021-01-06 $23.00 $23.00 $23.00 $23.00 $21.31 0
2021-01-05 $23.00 $23.00 $23.00 $23.00 $21.31 1
2021-01-04 $23.00 $23.00 $23.00 $23.00 $21.31 0
2020-12-31 $23.00 $23.00 $23.00 $23.00 $21.31 60
2020-12-30 $23.00 $23.00 $23.00 $23.00 $21.31 195
2020-12-29 $21.59 $21.59 $21.59 $21.59 $20.00 250
2020-12-28 $23.21 $23.21 $23.21 $23.21 $21.50 0
2020-12-24 $23.21 $23.21 $23.21 $23.21 $21.50 0
2020-12-23 $23.21 $23.21 $23.21 $23.21 $21.50 250
2020-12-22 $22.95 $22.95 $22.95 $22.95 $21.26 0
2020-12-21 $22.95 $22.95 $22.95 $22.95 $21.26 400
2020-12-18 $23.48 $23.48 $23.48 $23.48 $21.75 0
2020-12-17 $23.48 $23.48 $23.48 $23.48 $21.75 5
2020-12-16 $23.48 $23.48 $23.48 $23.48 $21.75 100
2020-12-15 $22.55 $22.55 $22.55 $22.55 $20.89 1
2020-12-14 $22.55 $22.55 $22.55 $22.55 $20.89 0
2020-12-11 $22.55 $22.55 $22.55 $22.55 $20.89 218
2020-12-10 $22.49 $22.49 $22.49 $22.49 $20.84 100
2020-12-09 $22.49 $22.49 $22.49 $22.49 $20.84 0
2020-12-08 $22.49 $22.49 $22.49 $22.49 $20.84 0
2020-12-07 $22.49 $22.49 $22.49 $22.49 $20.84 0
2020-12-04 $22.49 $22.49 $22.49 $22.49 $20.84 100
2020-12-03 $21.70 $21.70 $21.70 $21.70 $20.10 0
2020-12-02 $21.70 $21.70 $21.70 $21.70 $20.10 84
2020-12-01 $21.70 $21.70 $21.70 $21.70 $20.10 21
2020-11-30 $21.70 $21.70 $21.70 $21.70 $20.10 0
2020-11-27 $21.70 $21.70 $21.70 $21.70 $20.10 0
2020-11-25 $21.70 $21.70 $21.70 $21.70 $20.10 21
2020-11-24 $21.70 $21.70 $21.70 $21.70 $20.10 29
2020-11-23 $21.70 $21.70 $21.70 $21.70 $20.10 200
2020-11-20 $20.82 $20.82 $20.82 $20.82 $19.29 0
2020-11-19 $20.82 $20.82 $20.82 $20.82 $19.29 0
2020-11-18 $20.82 $20.82 $20.82 $20.82 $19.29 0
2020-11-17 $20.82 $20.82 $20.82 $20.82 $19.29 500
2020-11-16 $19.82 $19.82 $19.82 $19.82 $18.36 0
2020-11-13 $19.82 $19.82 $19.82 $19.82 $18.36 0
2020-11-12 $19.82 $19.82 $19.82 $19.82 $18.36 0
2020-11-11 $19.82 $19.82 $19.82 $19.82 $18.36 1
2020-11-10 $19.82 $19.82 $19.82 $19.82 $18.36 0
2020-11-09 $19.82 $19.82 $19.82 $19.82 $18.36 335
2020-11-06 $19.00 $19.00 $19.00 $19.00 $17.60 0
2020-11-05 $19.00 $19.00 $19.00 $19.00 $17.60 0
2020-11-04 $19.00 $19.00 $19.00 $19.00 $17.60 0
2020-11-03 $19.00 $19.00 $19.00 $19.00 $17.60 0
2020-11-02 $19.00 $19.00 $19.00 $19.00 $17.60 0
2020-10-30 $19.00 $19.00 $19.00 $19.00 $17.60 33
2020-10-29 $19.00 $19.00 $19.00 $19.00 $17.60 100
2020-10-28 $18.50 $18.50 $18.50 $18.50 $17.14 200
2020-10-27 $18.79 $18.79 $18.79 $18.79 $17.40 0
2020-10-26 $18.79 $18.79 $18.79 $18.79 $17.40 0
2020-10-23 $18.79 $18.79 $18.79 $18.79 $17.40 0
2020-10-22 $18.79 $18.79 $18.79 $18.79 $17.40 0
2020-10-21 $18.79 $18.79 $18.79 $18.79 $17.40 0
2020-10-20 $18.79 $18.79 $18.79 $18.79 $17.40 0
2020-10-19 $18.79 $18.79 $18.79 $18.79 $17.40 50
2020-10-16 $18.79 $18.79 $18.79 $18.79 $17.40 0
2020-10-15 $18.79 $18.79 $18.79 $18.79 $17.40 658
2020-10-14 $19.82 $19.82 $19.82 $19.82 $18.36 658
2020-10-13 $18.15 $18.15 $18.15 $18.15 $16.82 0
2020-10-12 $18.15 $18.15 $18.15 $18.15 $16.82 0
2020-10-09 $18.15 $18.15 $18.15 $18.15 $16.82 0
2020-10-08 $18.15 $18.15 $18.15 $18.15 $16.82 1
2020-10-07 $18.15 $18.15 $18.15 $18.15 $16.82 0
2020-10-06 $18.15 $18.15 $18.15 $18.15 $16.82 50
2020-10-05 $18.15 $18.15 $18.15 $18.15 $16.82 0
2020-10-02 $18.15 $18.15 $18.15 $18.15 $16.82 26
2020-10-01 $18.15 $18.15 $18.15 $18.15 $16.82 0
2020-09-30 $18.15 $18.15 $18.15 $18.15 $16.82 0
2020-09-29 $18.15 $18.15 $18.15 $18.15 $16.82 50
2020-09-28 $18.15 $18.15 $18.15 $18.15 $16.82 156
2020-09-25 $18.15 $18.15 $18.15 $18.15 $16.82 36
2020-09-24 $18.15 $18.15 $18.15 $18.15 $16.82 246
2020-09-23 $18.30 $18.30 $18.30 $18.30 $16.95 0
2020-09-22 $18.30 $18.30 $18.30 $18.30 $16.95 1
2020-09-21 $18.40 $18.40 $18.30 $18.30 $16.95 2,200
2020-09-18 $18.98 $18.98 $18.98 $18.98 $17.58 0
2020-09-17 $18.98 $18.98 $18.98 $18.98 $17.58 100
2020-09-16 $18.36 $18.36 $18.36 $18.36 $17.01 0
2020-09-15 $18.36 $18.36 $18.36 $18.36 $17.01 2
2020-09-14 $18.36 $18.36 $18.36 $18.36 $17.01 0
2020-09-11 $18.36 $18.36 $18.36 $18.36 $17.01 177
2020-09-10 $18.60 $18.60 $18.60 $18.60 $17.23 202
2020-09-09 $19.04 $19.08 $19.04 $19.08 $17.68 3,930
2020-09-08 $18.71 $18.71 $18.71 $18.71 $17.33 200
2020-09-04 $18.69 $18.69 $18.69 $18.69 $17.32 50
2020-09-03 $18.69 $18.69 $18.69 $18.69 $17.32 0
2020-09-02 $18.80 $18.80 $18.69 $18.69 $17.32 920
2020-09-01 $19.72 $19.72 $19.72 $19.72 $18.27 38
2020-08-31 $19.72 $19.72 $19.72 $19.72 $18.27 0
2020-08-28 $19.72 $19.72 $19.72 $19.72 $18.27 1
2020-08-27 $19.72 $19.72 $19.72 $19.72 $18.27 0
2020-08-26 $19.72 $19.72 $19.72 $19.72 $18.27 200
2020-08-25 $19.67 $19.67 $19.67 $19.67 $18.22 50
2020-08-24 $19.67 $19.67 $19.67 $19.67 $18.22 0
2020-08-21 $19.67 $19.67 $19.67 $19.67 $18.22 100
2020-08-20 $19.71 $19.71 $19.71 $19.71 $17.84 50
2020-08-19 $19.71 $19.71 $19.71 $19.71 $17.84 100
2020-08-18 $20.62 $20.62 $20.35 $20.35 $18.42 805
2020-08-17 $20.73 $20.73 $20.73 $20.73 $18.77 3,057
2020-08-14 $20.73 $20.73 $20.73 $20.73 $18.77 0
2020-08-13 $19.90 $20.73 $19.90 $20.73 $18.77 3,057
2020-08-12 $19.25 $19.25 $19.25 $19.25 $17.43 0
2020-08-11 $19.25 $19.25 $19.25 $19.25 $17.43 175
2020-08-10 $18.89 $18.89 $18.89 $18.89 $17.10 0
2020-08-07 $18.89 $18.89 $18.89 $18.89 $17.10 384
2020-08-06 $18.78 $18.78 $18.78 $18.78 $17.00 0
2020-08-05 $18.78 $18.78 $18.78 $18.78 $17.00 0
2020-08-04 $18.78 $18.78 $18.78 $18.78 $17.00 205
2020-08-03 $19.33 $19.33 $19.33 $19.33 $17.50 0
2020-07-31 $19.33 $19.33 $19.33 $19.33 $17.50 0
2020-07-30 $19.33 $19.33 $19.33 $19.33 $17.50 2,047
2020-07-29 $19.33 $19.33 $19.33 $19.33 $17.50 20
2020-07-28 $19.33 $19.33 $19.33 $19.33 $17.50 0
2020-07-27 $19.33 $19.33 $19.33 $19.33 $17.50 31
2020-07-24 $19.33 $19.33 $19.33 $19.33 $17.50 200
2020-07-23 $19.75 $19.75 $19.75 $19.75 $17.88 335
2020-07-22 $19.75 $19.75 $19.75 $19.75 $17.88 335
2020-07-21 $20.06 $20.06 $20.06 $20.06 $18.16 0
2020-07-20 $20.06 $20.06 $20.06 $20.06 $18.16 0
2020-07-17 $20.06 $20.06 $20.06 $20.06 $18.16 0
2020-07-16 $20.06 $20.06 $20.06 $20.06 $18.16 0
2020-07-15 $20.06 $20.06 $20.06 $20.06 $18.16 100
2020-07-14 $20.06 $20.06 $20.06 $20.06 $18.16 30
2020-07-13 $20.06 $20.06 $20.06 $20.06 $18.16 0
2020-07-10 $20.06 $20.06 $20.06 $20.06 $18.16 100
2020-07-09 $20.53 $20.53 $20.53 $20.53 $18.59 50
2020-07-08 $20.53 $20.53 $20.53 $20.53 $18.59 0
2020-07-07 $20.53 $20.53 $20.53 $20.53 $18.59 20
2020-07-06 $20.53 $20.53 $20.53 $20.53 $18.59 0
2020-07-02 $20.53 $20.53 $20.53 $20.53 $18.59 0
2020-07-01 $20.53 $20.53 $20.53 $20.53 $18.59 0
2020-06-30 $20.53 $20.53 $20.53 $20.53 $18.59 0
2020-06-29 $20.53 $20.53 $20.53 $20.53 $18.59 0
2020-06-26 $20.53 $20.53 $20.53 $20.53 $18.59 342
2020-06-25 $21.33 $21.33 $21.33 $21.33 $19.31 0
2020-06-24 $21.33 $21.33 $21.33 $21.33 $19.31 0
2020-06-23 $21.33 $21.33 $21.33 $21.33 $19.31 15
2020-06-22 $21.33 $21.33 $21.33 $21.33 $19.31 5
2020-06-19 $21.33 $21.33 $21.33 $21.33 $19.31 100
2020-06-18 $21.37 $21.37 $21.37 $21.37 $19.35 0
2020-06-17 $21.37 $21.37 $21.37 $21.37 $19.35 50
2020-06-16 $21.37 $21.37 $21.37 $21.37 $19.35 100
2020-06-15 $20.58 $20.58 $20.58 $20.58 $18.63 0
2020-06-12 $20.58 $20.58 $20.58 $20.58 $18.63 35
2020-06-11 $20.58 $20.58 $20.58 $20.58 $18.63 100
2020-06-10 $21.93 $21.93 $21.93 $21.93 $19.85 0
2020-06-09 $21.93 $21.93 $21.93 $21.93 $19.85 0
2020-06-08 $21.93 $21.93 $21.93 $21.93 $19.85 0
2020-06-05 $21.93 $21.93 $21.93 $21.93 $19.85 0
2020-06-04 $21.93 $21.93 $21.93 $21.93 $19.85 1
2020-06-03 $21.93 $21.93 $21.93 $21.93 $19.85 110
2020-06-02 $20.65 $20.65 $20.65 $20.65 $18.69 0
2020-06-01 $20.65 $20.65 $20.65 $20.65 $18.69 20
2020-05-29 $20.65 $20.65 $20.65 $20.65 $18.69 20
2020-05-28 $20.65 $20.65 $20.65 $20.65 $18.69 0
2020-05-27 $20.65 $20.65 $20.65 $20.65 $18.69 10
2020-05-26 $21.71 $21.71 $20.65 $20.65 $18.69 1,286
2020-05-22 $21.74 $21.74 $21.74 $21.74 $19.14 0
2020-05-21 $21.74 $21.74 $21.74 $21.74 $19.14 0
2020-05-20 $21.74 $21.74 $21.74 $21.74 $19.14 5
2020-05-19 $21.74 $21.74 $21.74 $21.74 $19.14 50
2020-05-18 $21.74 $21.74 $21.74 $21.74 $19.14 0
2020-05-15 $21.74 $21.74 $21.74 $21.74 $19.14 0
2020-05-14 $21.74 $21.74 $21.74 $21.74 $19.14 8
2020-05-13 $21.74 $21.74 $21.74 $21.74 $19.14 101
2020-05-12 $20.24 $20.24 $20.24 $20.24 $17.82 0
2020-05-11 $20.24 $20.24 $20.24 $20.24 $17.82 0
2020-05-08 $20.24 $20.24 $20.24 $20.24 $17.82 0
2020-05-07 $20.24 $20.24 $20.24 $20.24 $17.82 0
2020-05-06 $20.24 $20.24 $20.24 $20.24 $17.82 0
2020-05-05 $20.24 $20.24 $20.24 $20.24 $17.82 4
2020-05-04 $20.24 $20.24 $20.24 $20.24 $17.82 0
2020-05-01 $20.24 $20.24 $20.24 $20.24 $17.82 0
2020-04-30 $20.24 $20.24 $20.24 $20.24 $17.82 0
2020-04-29 $20.24 $20.24 $20.24 $20.24 $17.82 0
2020-04-28 $20.24 $20.24 $20.24 $20.24 $17.82 858
2020-04-27 $20.05 $20.05 $20.05 $20.05 $17.65 0
2020-04-24 $20.05 $20.05 $20.05 $20.05 $17.65 0
2020-04-23 $20.05 $20.05 $20.05 $20.05 $17.65 0
2020-04-22 $20.05 $20.05 $20.05 $20.05 $17.65 0
2020-04-21 $20.05 $20.05 $20.05 $20.05 $17.65 100
2020-04-20 $20.05 $20.05 $20.05 $20.05 $17.65 0
2020-04-17 $20.05 $20.05 $20.05 $20.05 $17.65 50
2020-04-16 $20.05 $20.05 $20.05 $20.05 $17.65 0
2020-04-15 $20.05 $20.05 $20.05 $20.05 $17.65 104
2020-04-14 $20.05 $20.05 $20.05 $20.05 $17.65 50
2020-04-13 $20.05 $20.05 $20.05 $20.05 $17.65 0
2020-04-09 $20.05 $20.05 $20.05 $20.05 $17.65 0
2020-04-08 $20.05 $20.05 $20.05 $20.05 $17.65 1
2020-04-07 $20.05 $20.05 $20.05 $20.05 $17.65 300
2020-04-06 $20.97 $20.97 $20.97 $20.97 $18.46 13
2020-04-03 $20.97 $20.97 $20.97 $20.97 $18.46 1
2020-04-02 $20.97 $20.97 $20.97 $20.97 $18.46 0
2020-04-01 $20.97 $20.97 $20.97 $20.97 $18.46 0
2020-03-31 $20.97 $20.97 $20.97 $20.97 $18.46 0
2020-03-30 $20.97 $20.97 $20.97 $20.97 $18.46 0
2020-03-27 $20.97 $20.97 $20.97 $20.97 $18.46 16
2020-03-26 $20.97 $20.97 $20.97 $20.97 $18.46 15
2020-03-25 $20.97 $20.97 $20.97 $20.97 $18.46 2
2020-03-24 $20.97 $20.97 $20.97 $20.97 $18.46 200
2020-03-23 $24.42 $24.42 $24.42 $24.42 $21.50 0
2020-03-20 $24.42 $24.42 $24.42 $24.42 $21.50 1
2020-03-19 $24.42 $24.42 $24.42 $24.42 $21.50 0
2020-03-18 $24.42 $24.42 $24.42 $24.42 $21.50 0
2020-03-17 $24.42 $24.42 $24.42 $24.42 $21.50 0
2020-03-16 $24.42 $24.42 $24.42 $24.42 $21.50 68
2020-03-13 $24.42 $24.42 $24.42 $24.42 $21.50 0
2020-03-12 $24.42 $24.42 $24.42 $24.42 $21.50 2
2020-03-11 $24.42 $24.42 $24.42 $24.42 $21.50 20
2020-03-10 $24.42 $24.42 $24.42 $24.42 $21.50 11
2020-03-09 $24.42 $24.42 $24.42 $24.42 $21.50 2
2020-03-06 $24.42 $24.42 $24.42 $24.42 $21.50 201
2020-03-05 $24.80 $24.80 $24.80 $24.80 $21.83 0
2020-03-04 $24.80 $24.80 $24.80 $24.80 $21.83 0
2020-03-03 $24.80 $24.80 $24.80 $24.80 $21.83 4
2020-03-02 $24.80 $24.80 $24.80 $24.80 $21.83 334
2020-02-28 $25.49 $25.49 $25.49 $25.49 $22.44 1
2020-02-27 $25.49 $25.49 $25.49 $25.49 $22.44 0
2020-02-26 $25.49 $25.49 $25.49 $25.49 $22.44 0
2020-02-25 $25.49 $25.49 $25.49 $25.49 $22.44 0
2020-02-24 $25.49 $25.49 $25.49 $25.49 $22.44 0
2020-02-21 $25.49 $25.49 $25.49 $25.49 $22.44 1
2020-02-20 $25.49 $25.49 $25.49 $25.49 $22.44 104
2020-02-19 $25.63 $25.63 $25.49 $25.49 $22.44 402
2020-02-18 $26.95 $26.95 $26.95 $26.95 $23.72 0
2020-02-14 $26.95 $26.95 $26.95 $26.95 $23.72 1
2020-02-13 $26.95 $26.95 $26.95 $26.95 $23.72 0
2020-02-12 $26.95 $26.95 $26.95 $26.95 $23.72 100
2020-02-11 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-02-10 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-02-07 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-02-06 $26.45 $26.45 $26.45 $26.45 $23.28 41
2020-02-04 $26.45 $26.45 $26.45 $26.45 $23.28 1
2020-02-03 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-31 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-30 $26.45 $26.45 $26.45 $26.45 $23.28 40
2020-01-29 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-28 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-27 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-24 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-23 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-22 $26.45 $26.45 $26.45 $26.45 $23.28 13
2020-01-21 $26.45 $26.45 $26.45 $26.45 $23.28 1
2020-01-17 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-16 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-15 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-14 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-13 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-10 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-09 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-08 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-07 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-06 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-03 $26.45 $26.45 $26.45 $26.45 $23.28 0
2020-01-02 $26.45 $26.45 $26.45 $26.45 $23.28 0
2019-12-31 $26.45 $26.45 $26.45 $26.45 $23.28 200
2019-12-30 $26.66 $26.66 $26.66 $26.66 $23.47 177
2019-12-27 $25.95 $25.95 $25.95 $25.95 $22.84 0
2019-12-26 $25.95 $25.95 $25.95 $25.95 $22.84 0
2019-12-24 $25.95 $25.95 $25.95 $25.95 $22.84 0
2019-12-23 $25.95 $25.95 $25.95 $25.95 $22.84 0
2019-12-20 $25.95 $25.95 $25.95 $25.95 $22.84 0
2019-12-19 $25.95 $25.95 $25.95 $25.95 $22.84 60
2019-12-18 $25.95 $25.95 $25.95 $25.95 $22.84 0
2019-12-17 $25.95 $25.95 $25.95 $25.95 $22.84 0
2019-12-16 $25.95 $25.95 $25.95 $25.95 $22.84 0
2019-12-13 $25.95 $25.95 $25.95 $25.95 $22.84 0
2019-12-12 $25.95 $25.95 $25.95 $25.95 $22.84 0
2019-12-11 $25.95 $25.95 $25.95 $25.95 $22.84 0
2019-12-10 $25.95 $25.95 $25.95 $25.95 $22.84 0
2019-12-09 $25.95 $25.95 $25.95 $25.95 $22.84 0
2019-12-06 $25.95 $25.95 $25.95 $25.95 $22.84 100
2019-12-05 $25.95 $25.95 $25.95 $25.95 $22.84 191
2019-12-04 $26.63 $26.63 $26.63 $26.63 $23.44 0
2019-12-03 $26.63 $26.63 $26.63 $26.63 $23.44 0
2019-12-02 $26.63 $26.63 $26.63 $26.63 $23.44 0
2019-11-29 $26.63 $26.63 $26.63 $26.63 $23.44 100
2019-11-27 $27.10 $27.10 $27.10 $27.10 $23.86 0
2019-11-26 $27.10 $27.10 $27.10 $27.10 $23.86 0
2019-11-25 $27.10 $27.10 $27.10 $27.10 $23.86 30
2019-11-22 $27.10 $27.10 $27.10 $27.10 $23.86 0
2019-11-21 $27.10 $27.10 $27.10 $27.10 $23.86 0
2019-11-20 $27.10 $27.10 $27.10 $27.10 $23.86 300
2019-11-19 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-11-18 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-11-15 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-11-14 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-11-13 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-11-12 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-11-11 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-11-08 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-11-07 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-11-06 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-11-05 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-11-04 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-11-01 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-31 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-30 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-29 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-28 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-25 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-24 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-23 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-22 $26.98 $26.98 $26.98 $26.98 $23.75 5
2019-10-21 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-18 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-17 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-16 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-15 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-14 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-11 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-10 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-09 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-08 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-07 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-04 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-03 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-02 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-10-01 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-09-30 $26.98 $26.98 $26.98 $26.98 $23.75 1
2019-09-27 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-09-26 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-09-25 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-09-24 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-09-23 $26.98 $26.98 $26.98 $26.98 $23.75 0
2019-09-20 $26.98 $26.98 $26.98 $26.98 $23.75 100
2019-09-19 $25.69 $25.69 $25.69 $25.69 $22.61 0
2019-09-18 $25.69 $25.69 $25.69 $25.69 $22.61 0
2019-09-17 $25.69 $25.69 $25.69 $25.69 $22.61 0
2019-09-16 $25.69 $25.69 $25.69 $25.69 $22.61 1
2019-09-13 $25.69 $25.69 $25.69 $25.69 $22.61 0
2019-09-12 $25.69 $25.69 $25.69 $25.69 $22.61 0
2019-09-11 $25.69 $25.69 $25.69 $25.69 $22.61 0
2019-09-10 $25.69 $25.69 $25.69 $25.69 $22.61 0
2019-09-09 $25.69 $25.69 $25.69 $25.69 $22.61 0
2019-09-06 $25.69 $25.69 $25.69 $25.69 $22.61 0
2019-09-05 $25.69 $25.69 $25.69 $25.69 $22.61 0
2019-09-04 $25.69 $25.69 $25.69 $25.69 $22.61 0
2019-09-03 $25.69 $25.69 $25.69 $25.69 $22.61 350
2019-08-30 $26.38 $26.38 $26.38 $26.38 $23.22 100
2019-08-29 $26.16 $26.16 $26.16 $26.16 $23.03 0
2019-08-28 $26.16 $26.16 $26.16 $26.16 $23.03 0
2019-08-27 $26.16 $26.16 $26.16 $26.16 $23.03 50
2019-08-26 $26.16 $26.16 $26.16 $26.16 $23.03 800
2019-08-23 $27.33 $27.33 $27.33 $27.33 $24.06 0
2019-08-22 $27.33 $27.33 $27.33 $27.33 $23.66 0
2019-08-21 $27.33 $27.33 $27.33 $27.33 $23.66 0
2019-08-20 $27.33 $27.33 $27.33 $27.33 $23.66 0
2019-08-19 $27.33 $27.33 $27.33 $27.33 $23.66 0
2019-08-15 $27.33 $27.33 $27.33 $27.33 $23.66 200
2019-08-14 $27.33 $27.33 $27.33 $27.33 $23.66 200
2019-08-13 $27.33 $27.33 $27.33 $27.33 $23.66 200
2019-08-12 $27.33 $27.33 $27.33 $27.33 $23.66 200
2019-08-09 $27.33 $27.33 $27.33 $27.33 $23.66 200
2019-08-08 $27.33 $27.33 $27.33 $27.33 $23.66 0
2019-08-07 $27.33 $27.33 $27.33 $27.33 $23.66 186
2019-08-06 $26.98 $26.98 $26.98 $26.98 $23.36 100
2019-08-05 $26.98 $26.98 $26.98 $26.98 $23.36 100
2019-08-02 $28.58 $28.58 $28.58 $28.58 $24.75 100
2019-08-01 $28.58 $28.58 $28.58 $28.58 $24.75 100
2019-07-31 $28.58 $28.58 $28.58 $28.58 $24.75 100
2019-07-30 $28.96 $28.96 $28.96 $28.96 $25.08 100
2019-07-29 $28.96 $28.96 $28.96 $28.96 $25.08 100
2019-07-26 $28.96 $28.96 $28.96 $28.96 $25.08 0
2019-07-25 $28.96 $28.96 $28.96 $28.96 $25.08 20
2019-07-24 $28.96 $28.96 $28.96 $28.96 $25.08 0
2019-07-23 $28.96 $28.96 $28.96 $28.96 $25.08 0
2019-07-22 $28.96 $28.96 $28.96 $28.96 $25.08 0
2019-07-19 $28.96 $28.96 $28.96 $28.96 $25.08 0
2019-07-18 $28.96 $28.96 $28.96 $28.96 $25.08 0
2019-07-17 $28.96 $28.96 $28.96 $28.96 $25.08 0
2019-07-16 $28.96 $28.96 $28.96 $28.96 $25.08 0
2019-07-15 $28.96 $28.96 $28.96 $28.96 $25.08 0
2019-07-12 $28.96 $28.96 $28.96 $28.96 $25.08 0
2019-07-11 $28.96 $28.96 $28.96 $28.96 $25.08 0
2019-07-10 $28.96 $28.96 $28.96 $28.96 $25.08 900
2019-07-09 $29.55 $29.55 $29.55 $29.55 $25.59 0
2019-07-08 $29.55 $29.55 $29.55 $29.55 $25.59 0
2019-07-05 $29.55 $29.55 $29.55 $29.55 $25.59 0
2019-07-03 $29.55 $29.55 $29.55 $29.55 $25.59 0
2019-07-02 $29.55 $29.55 $29.55 $29.55 $25.59 0
2019-07-01 $29.55 $29.55 $29.55 $29.55 $25.59 300
2019-06-28 $29.24 $29.24 $29.24 $29.24 $25.32 0
2019-06-27 $29.24 $29.24 $29.24 $29.24 $25.32 0
2019-06-26 $29.24 $29.24 $29.24 $29.24 $25.32 0
2019-06-25 $29.24 $29.24 $29.24 $29.24 $25.32 0
2019-06-24 $29.24 $29.24 $29.24 $29.24 $25.32 0
2019-06-21 $29.24 $29.24 $29.24 $29.24 $25.32 111
2019-06-20 $28.15 $28.15 $28.15 $28.15 $24.37 250
2019-06-18 $27.23 $27.23 $27.23 $27.23 $23.58 0
2019-06-17 $27.23 $27.23 $27.23 $27.23 $23.58 0
2019-06-14 $27.23 $27.23 $27.23 $27.23 $23.58 0
2019-06-13 $27.23 $27.23 $27.23 $27.23 $23.58 61
2019-06-12 $27.23 $27.23 $27.23 $27.23 $23.58 184
2019-06-11 $27.08 $27.08 $27.08 $27.08 $23.45 192
2019-06-06 $25.49 $25.49 $25.49 $25.49 $22.07 0
2019-06-05 $25.49 $25.49 $25.49 $25.49 $22.07 0
2019-06-03 $25.49 $25.49 $25.49 $25.49 $22.07 7
2019-05-31 $25.49 $25.49 $25.49 $25.49 $22.07 0
2019-05-30 $25.49 $25.49 $25.49 $25.49 $22.07 2
2019-05-29 $25.49 $25.49 $25.49 $25.49 $22.07 384
2019-05-28 $25.90 $25.90 $25.90 $25.90 $22.43 0
2019-05-24 $25.90 $25.90 $25.90 $25.90 $22.43 0
2019-05-23 $25.85 $25.90 $25.85 $25.90 $22.43 500
2019-05-22 $26.85 $26.85 $26.85 $26.85 $23.25 0
2019-05-21 $26.85 $26.85 $26.85 $26.85 $23.25 0
2019-05-20 $26.85 $26.85 $26.85 $26.85 $23.25 0
2019-05-17 $26.85 $26.85 $26.85 $26.85 $23.25 0
2019-05-16 $26.85 $26.85 $26.85 $26.85 $23.25 0
2019-05-15 $26.85 $26.85 $26.85 $26.85 $23.25 100
2019-05-14 $28.57 $28.57 $28.57 $28.57 $24.74 0
2019-05-13 $28.57 $28.57 $28.57 $28.57 $24.74 0
2019-05-10 $28.57 $28.57 $28.57 $28.57 $24.74 0
2019-05-09 $28.03 $28.03 $28.03 $28.03 $24.27 1
2019-05-08 $28.57 $28.57 $28.57 $28.57 $24.74 0
2019-05-07 $28.57 $28.57 $28.57 $28.57 $24.74 0
2019-05-06 $28.57 $28.57 $28.57 $28.57 $24.74 0
2019-05-03 $28.57 $28.57 $28.57 $28.57 $24.74 0
2019-05-02 $28.57 $28.57 $28.57 $28.57 $24.74 0
2019-05-01 $28.57 $28.57 $28.57 $28.57 $24.74 0
2019-04-30 $28.57 $28.57 $28.57 $28.57 $24.28 0
2019-04-29 $28.57 $28.57 $28.57 $28.57 $24.28 0
2019-04-25 $28.57 $28.57 $28.57 $28.57 $24.28 0
2019-04-24 $28.57 $28.57 $28.57 $28.57 $24.28 0
2019-04-23 $28.57 $28.57 $28.57 $28.57 $24.28 0
2019-04-22 $28.57 $28.57 $28.57 $28.57 $24.28 0
2019-04-18 $28.57 $28.57 $28.57 $28.57 $24.28 0
2019-04-17 $28.57 $28.57 $28.57 $28.57 $24.28 0
2019-04-15 $28.57 $28.57 $28.57 $28.57 $24.28 0
2019-04-12 $28.57 $28.57 $28.57 $28.57 $24.28 0
2019-04-11 $28.57 $28.57 $28.57 $28.57 $24.28 100
2019-04-10 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-04-09 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-04-08 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-04-05 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-04-04 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-04-03 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-04-02 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-04-01 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-03-29 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-03-28 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-03-27 $29.26 $29.26 $29.26 $29.26 $24.87 10
2019-03-26 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-03-25 $29.26 $29.26 $29.26 $29.26 $24.87 50
2019-03-22 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-03-21 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-03-20 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-03-18 $29.26 $29.26 $29.26 $29.26 $24.87 5,000
2019-03-14 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-03-13 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-03-12 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-03-11 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-03-08 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-03-07 $29.26 $29.26 $29.26 $29.26 $24.87 20
2019-03-06 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-03-05 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-03-04 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-03-01 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-02-28 $29.26 $29.26 $29.26 $29.26 $24.87 0
2019-02-27 $29.26 $29.26 $29.26 $29.26 $24.87 200
2019-02-26 $28.99 $28.99 $28.99 $28.99 $24.64 200
2019-02-25 $29.44 $29.44 $29.44 $29.44 $25.02 100
2019-02-20 $28.50 $28.50 $28.50 $28.50 $24.22 390
2019-02-15 $28.75 $28.75 $28.75 $28.75 $24.43 100
2019-02-14 $27.67 $27.67 $27.67 $27.67 $23.51 0
2019-02-13 $27.67 $27.67 $27.67 $27.67 $23.51 0
2019-02-12 $27.67 $27.67 $27.67 $27.67 $23.51 0
2019-02-11 $27.67 $27.67 $27.67 $27.67 $23.51 16
2019-02-08 $27.67 $27.67 $27.67 $27.67 $23.51 0
2019-02-07 $27.67 $27.67 $27.67 $27.67 $23.51 0
2019-02-06 $27.67 $27.67 $27.67 $27.67 $23.51 0
2019-02-05 $27.67 $27.67 $27.67 $27.67 $23.51 0
2019-02-04 $27.67 $27.67 $27.67 $27.67 $23.51 0
2019-02-01 $27.67 $27.67 $27.67 $27.67 $23.51 0
2019-01-31 $27.70 $27.70 $27.67 $27.67 $23.51 300
2019-01-30 $26.63 $26.63 $26.63 $26.63 $22.63 0
2019-01-29 $26.63 $26.63 $26.63 $26.63 $22.63 0
2019-01-28 $26.63 $26.63 $26.63 $26.63 $22.63 0
2019-01-25 $26.63 $26.63 $26.63 $26.63 $22.63 20
2019-01-24 $26.63 $26.63 $26.63 $26.63 $22.63 0
2019-01-23 $26.63 $26.63 $26.63 $26.63 $22.63 0
2019-01-18 $26.63 $26.63 $26.63 $26.63 $22.63 0
2019-01-17 $26.63 $26.63 $26.63 $26.63 $22.63 0
2019-01-16 $26.63 $26.63 $26.63 $26.63 $22.63 0
2019-01-15 $26.63 $26.63 $26.63 $26.63 $22.63 0
2019-01-14 $26.63 $26.63 $26.63 $26.63 $22.63 92
2019-01-11 $26.63 $26.63 $26.63 $26.63 $22.63 100
2019-01-10 $26.39 $26.39 $26.39 $26.39 $22.43 0
2019-01-09 $26.39 $26.39 $26.39 $26.39 $22.43 0
2019-01-08 $26.39 $26.39 $26.39 $26.39 $22.43 0
2019-01-07 $26.14 $26.39 $26.14 $26.39 $22.43 414
2019-01-04 $25.31 $25.31 $25.31 $25.31 $21.51 4
2019-01-03 $25.31 $25.31 $25.31 $25.31 $21.51 200
2018-12-31 $23.76 $23.76 $23.76 $23.76 $20.19 112
2018-12-28 $23.64 $23.64 $23.64 $23.64 $20.09 110
2018-12-27 $24.48 $24.48 $24.48 $24.48 $20.80 0
2018-12-26 $24.48 $24.48 $24.48 $24.48 $20.80 0
2018-12-24 $24.48 $24.48 $24.48 $24.48 $20.80 0
2018-12-21 $24.48 $24.48 $24.48 $24.48 $20.80 0
2018-12-20 $24.48 $24.48 $24.48 $24.48 $20.80 0
2018-12-18 $24.48 $24.48 $24.48 $24.48 $20.80 0
2018-12-14 $24.48 $24.48 $24.48 $24.48 $20.80 245
2018-12-13 $24.95 $24.95 $24.95 $24.95 $21.20 5
2018-12-12 $24.95 $24.95 $24.95 $24.95 $21.20 0
2018-12-11 $24.95 $24.95 $24.95 $24.95 $21.20 0
2018-12-10 $24.75 $24.95 $24.75 $24.95 $21.20 1,480
2018-12-07 $25.00 $25.00 $25.00 $25.00 $21.25 0
2018-12-06 $25.00 $25.00 $25.00 $25.00 $21.25 600
2018-12-04 $25.00 $25.00 $25.00 $25.00 $21.25 0
2018-12-03 $25.00 $25.00 $25.00 $25.00 $21.25 0
2018-11-30 $25.00 $25.00 $25.00 $25.00 $21.25 100
2018-11-29 $25.19 $25.19 $25.19 $25.19 $21.41 0
2018-11-28 $25.19 $25.19 $25.19 $25.19 $21.41 0
2018-11-27 $25.19 $25.19 $25.19 $25.19 $21.41 0
2018-11-26 $25.19 $25.19 $25.19 $25.19 $21.41 200
2018-11-21 $24.18 $24.18 $24.18 $24.18 $20.55 0
2018-11-20 $24.18 $24.18 $24.18 $24.18 $20.55 0
2018-11-19 $24.18 $24.18 $24.18 $24.18 $20.55 0
2018-11-16 $24.18 $24.18 $24.18 $24.18 $20.55 0
2018-11-15 $24.18 $24.18 $24.18 $24.18 $20.55 197
2018-11-14 $24.68 $24.68 $23.98 $24.18 $20.55 1,100
2018-11-13 $26.78 $26.78 $26.78 $26.78 $22.76 0
2018-11-12 $26.78 $26.78 $26.78 $26.78 $22.76 1
2018-11-09 $26.78 $26.78 $26.78 $26.78 $22.76 0
2018-11-08 $26.78 $26.78 $26.78 $26.78 $22.76 0
2018-11-07 $26.78 $26.78 $26.78 $26.78 $22.76 0
2018-11-06 $26.78 $26.78 $26.78 $26.78 $22.76 0
2018-11-05 $26.78 $26.78 $26.78 $26.78 $22.76 0
2018-11-02 $26.78 $26.78 $26.78 $26.78 $22.76 0
2018-11-01 $26.78 $26.78 $26.78 $26.78 $22.76 0
2018-10-31 $26.78 $26.78 $26.78 $26.78 $22.76 0
2018-10-30 $26.78 $26.78 $26.78 $26.78 $22.76 0
2018-10-29 $26.78 $26.78 $26.78 $26.78 $22.76 0
2018-10-26 $26.78 $26.78 $26.78 $26.78 $22.76 0
2018-10-25 $26.78 $26.78 $26.78 $26.78 $22.76 0
2018-10-24 $26.78 $26.78 $26.78 $26.78 $22.76 0
2018-10-23 $26.78 $26.78 $26.78 $26.78 $22.76 99
2018-10-22 $26.78 $26.78 $26.78 $26.78 $22.76 0
2018-10-19 $26.78 $26.78 $26.78 $26.78 $22.76 101
2018-10-18 $26.63 $26.83 $26.00 $26.00 $22.10 1,070
2018-10-17 $26.68 $26.68 $26.68 $26.68 $22.67 200
2018-10-16 $26.82 $26.82 $26.82 $26.82 $22.79 0
2018-10-15 $26.82 $26.82 $26.82 $26.82 $22.79 400
2018-10-12 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-10-11 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-10-10 $27.09 $27.09 $27.09 $27.09 $23.02 2
2018-10-09 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-10-08 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-10-05 $27.09 $27.09 $27.09 $27.09 $23.02 30
2018-10-04 $27.09 $27.09 $27.09 $27.09 $23.02 40
2018-10-03 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-10-02 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-10-01 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-09-28 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-09-27 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-09-26 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-09-25 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-09-24 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-09-21 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-09-20 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-09-19 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-09-18 $27.09 $27.09 $27.09 $27.09 $23.02 2
2018-09-17 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-09-14 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-09-13 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-09-12 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-09-11 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-09-10 $27.09 $27.09 $27.09 $27.09 $23.02 0
2018-09-07 $27.09 $27.09 $27.09 $27.09 $23.02 100
2018-09-06 $32.96 $32.96 $32.96 $32.96 $28.01 0
2018-09-05 $32.96 $32.96 $32.96 $32.96 $28.01 0
2018-09-04 $32.96 $32.96 $32.96 $32.96 $28.01 0
2018-08-31 $32.96 $32.96 $32.96 $32.96 $28.01 0
2018-08-30 $32.96 $32.96 $32.96 $32.96 $28.01 0
2018-08-29 $32.96 $32.96 $32.96 $32.96 $28.01 4
2018-08-28 $33.42 $33.42 $33.42 $33.42 $28.40 0
2018-08-27 $33.42 $33.42 $33.42 $33.42 $28.40 0
2018-08-24 $33.42 $33.42 $33.42 $33.42 $28.40 0
2018-08-23 $33.42 $33.42 $33.42 $33.42 $28.40 60
2018-08-22 $33.42 $33.42 $33.42 $33.42 $28.02 0
2018-08-21 $33.42 $33.42 $33.42 $33.42 $28.02 2
2018-08-20 $33.42 $33.42 $33.42 $33.42 $28.02 0
2018-08-17 $33.42 $33.42 $33.42 $33.42 $28.02 0
2018-08-16 $33.42 $33.42 $33.42 $33.42 $28.02 0
2018-08-15 $33.42 $33.42 $33.42 $33.42 $28.02 0
2018-08-14 $33.42 $33.42 $33.42 $33.42 $28.02 0
2018-08-13 $33.42 $33.42 $33.42 $33.42 $28.02 0
2018-08-10 $33.42 $33.42 $33.42 $33.42 $28.02 0
2018-08-09 $33.42 $33.42 $33.42 $33.42 $28.02 0
2018-08-08 $33.42 $33.42 $33.42 $33.42 $28.02 0
2018-08-07 $33.42 $33.42 $33.42 $33.42 $28.02 0
2018-08-06 $33.42 $33.42 $33.42 $33.42 $28.02 0
2018-08-03 $33.42 $33.42 $33.42 $33.42 $28.02 60
2018-08-02 $33.42 $33.42 $33.42 $33.42 $28.02 0
2018-08-01 $33.42 $33.42 $33.42 $33.42 $28.02 0
2018-07-31 $33.42 $33.42 $33.42 $33.42 $28.02 0
2018-07-30 $33.42 $33.42 $33.42 $33.42 $28.02 300
2018-07-27 $32.92 $32.92 $32.92 $32.92 $27.60 0
2018-07-26 $33.14 $33.14 $32.92 $32.92 $27.60 600
2018-07-25 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-07-24 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-07-23 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-07-20 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-07-19 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-07-18 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-07-17 $30.52 $30.52 $30.52 $30.52 $25.59 2
2018-07-16 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-07-13 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-07-12 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-07-11 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-07-10 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-07-09 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-07-06 $30.52 $30.52 $30.52 $30.52 $25.59 47
2018-07-05 $30.52 $30.52 $30.52 $30.52 $25.59 47
2018-07-03 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-07-02 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-06-29 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-06-28 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-06-27 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-06-26 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-06-25 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-06-22 $30.52 $30.52 $30.52 $30.52 $25.59 0
2018-06-21 $30.52 $30.52 $30.52 $30.52 $25.59 300
2018-06-20 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-06-19 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-06-18 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-06-15 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-06-14 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-06-13 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-06-12 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-06-11 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-06-08 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-06-07 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-06-06 $34.47 $34.47 $34.47 $34.47 $28.90 5
2018-06-05 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-06-04 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-06-01 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-05-31 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-05-30 $34.47 $34.47 $34.47 $34.47 $28.90 2
2018-05-29 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-05-25 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-05-24 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-05-23 $34.47 $34.47 $34.47 $34.47 $28.90 47
2018-05-22 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-05-21 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-05-18 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-05-17 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-05-16 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-05-15 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-05-14 $34.47 $34.47 $34.47 $34.47 $28.90 2
2018-05-11 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-05-10 $34.47 $34.47 $34.47 $34.47 $28.90 0
2018-05-09 $34.48 $34.48 $34.47 $34.47 $28.90 870
2018-05-08 $35.93 $35.93 $35.93 $35.93 $30.12 0
2018-05-07 $35.93 $35.93 $35.93 $35.93 $30.12 0
2018-05-04 $35.93 $35.93 $35.93 $35.93 $30.12 0
2018-05-03 $35.93 $35.93 $35.93 $35.93 $30.12 0
2018-05-02 $35.93 $35.93 $35.93 $35.93 $30.12 0
2018-05-01 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-30 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-27 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-26 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-25 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-24 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-23 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-20 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-19 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-18 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-17 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-16 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-13 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-12 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-11 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-10 $35.93 $35.93 $35.93 $35.93 $29.66 0
2018-04-09 $35.65 $35.93 $35.65 $35.93 $29.66 300
2018-04-06 $36.79 $36.79 $36.79 $36.79 $30.37 50
2018-04-05 $36.79 $36.79 $36.79 $36.79 $30.37 0
2018-04-04 $36.79 $36.79 $36.79 $36.79 $30.37 0
2018-04-03 $36.79 $36.79 $36.79 $36.79 $30.37 100
2018-04-02 $36.79 $36.79 $36.79 $36.79 $30.37 0
2018-03-29 $36.79 $36.79 $36.79 $36.79 $30.37 0
2018-03-28 $36.79 $36.79 $36.79 $36.79 $30.37 0
2018-03-27 $36.79 $36.79 $36.79 $36.79 $30.37 0
2018-03-26 $36.79 $36.79 $36.79 $36.79 $30.37 300
2018-03-23 $36.49 $36.49 $36.49 $36.49 $30.12 0
2018-03-22 $36.49 $36.49 $36.49 $36.49 $30.12 0
2018-03-21 $36.75 $36.75 $36.49 $36.49 $30.12 200
2018-03-20 $35.86 $35.86 $35.86 $35.86 $29.60 0
2018-03-19 $35.86 $35.86 $35.86 $35.86 $29.60 0
2018-03-16 $35.86 $35.86 $35.86 $35.86 $29.60 0
2018-03-15 $35.93 $35.93 $35.86 $35.86 $29.60 202
2018-03-14 $36.50 $36.50 $36.50 $36.50 $30.13 0
2018-03-13 $36.50 $36.50 $36.50 $36.50 $30.13 0
2018-03-12 $36.50 $36.50 $36.50 $36.50 $30.13 0
2018-03-09 $36.50 $36.93 $36.50 $36.50 $30.13 400
2018-03-08 $35.13 $35.39 $35.13 $35.39 $29.21 650
2018-03-07 $33.42 $33.42 $33.42 $33.42 $27.59 50
2018-03-06 $33.42 $33.42 $33.42 $33.42 $27.59 0
2018-03-05 $33.42 $33.42 $33.42 $33.42 $27.59 0
2018-03-02 $33.42 $33.42 $33.42 $33.42 $27.59 108
2018-03-01 $33.27 $33.27 $33.27 $33.27 $27.46 101
2018-02-28 $34.22 $34.22 $34.22 $34.22 $28.25 92
2018-02-27 $34.22 $34.22 $34.22 $34.22 $28.25 4
2018-02-26 $34.22 $34.22 $34.22 $34.22 $28.25 0
2018-02-23 $34.22 $34.22 $34.22 $34.22 $28.25 0
2018-02-22 $34.22 $34.22 $34.22 $34.22 $28.25 0
2018-02-21 $34.22 $34.22 $34.22 $34.22 $28.25 100
2018-02-20 $32.47 $32.47 $32.47 $32.47 $26.80 0
2018-02-16 $32.47 $32.47 $32.47 $32.47 $26.80 0
2018-02-15 $32.47 $32.47 $32.47 $32.47 $26.80 33
2018-02-14 $32.47 $32.47 $32.47 $32.47 $26.80 0
2018-02-13 $32.47 $32.47 $32.47 $32.47 $26.80 200
2018-02-12 $32.08 $32.08 $32.08 $32.08 $26.48 0
2018-02-09 $32.08 $32.08 $32.08 $32.08 $26.48 0
2018-02-08 $32.08 $32.08 $32.08 $32.08 $26.48 0
2018-02-07 $32.08 $32.08 $32.08 $32.08 $26.48 100
2018-02-06 $33.68 $33.68 $33.68 $33.68 $27.80 0
2018-02-05 $33.68 $33.68 $33.68 $33.68 $27.80 0
2018-02-02 $33.68 $33.68 $33.68 $33.68 $27.80 0
2018-02-01 $33.68 $33.68 $33.68 $33.68 $27.80 700
2018-01-31 $34.26 $34.26 $34.26 $34.26 $28.28 0
2018-01-30 $34.26 $34.26 $34.26 $34.26 $28.28 0
2018-01-29 $34.26 $34.26 $34.26 $34.26 $28.28 102
2018-01-26 $34.31 $34.31 $34.31 $34.31 $28.32 0
2018-01-25 $34.31 $34.31 $34.31 $34.31 $28.32 5
2018-01-24 $34.31 $34.31 $34.31 $34.31 $28.32 0
2018-01-23 $34.31 $34.31 $34.31 $34.31 $28.32 0
2018-01-22 $35.34 $35.34 $34.31 $34.31 $28.32 300
2018-01-19 $32.20 $32.20 $32.20 $32.20 $26.58 0
2018-01-18 $32.20 $32.20 $32.20 $32.20 $26.58 0
2018-01-17 $32.20 $32.20 $32.20 $32.20 $26.58 0
2018-01-16 $32.20 $32.20 $32.20 $32.20 $26.58 0
2018-01-12 $32.20 $32.20 $32.20 $32.20 $26.58 0
2018-01-11 $32.20 $32.20 $32.20 $32.20 $26.58 0
2018-01-10 $32.20 $32.20 $32.20 $32.20 $26.58 0
2018-01-09 $32.20 $32.20 $32.20 $32.20 $26.58 0
2018-01-08 $32.16 $32.20 $32.16 $32.20 $26.58 580
2018-01-05 $30.44 $30.44 $30.44 $30.44 $25.13 0
2018-01-04 $30.44 $30.44 $30.44 $30.44 $25.13 0
2018-01-03 $30.44 $30.44 $30.44 $30.44 $25.13 0
2018-01-02 $30.44 $30.44 $30.44 $30.44 $25.13 0
2017-12-29 $30.44 $30.44 $30.44 $30.44 $25.13 0
2017-12-28 $30.44 $30.44 $30.44 $30.44 $25.13 0
2017-12-27 $30.44 $30.44 $30.44 $30.44 $25.13 0
2017-12-26 $30.44 $30.44 $30.44 $30.44 $25.13 0
2017-12-22 $30.44 $30.44 $30.44 $30.44 $25.13 100
2017-12-21 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-12-20 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-12-19 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-12-18 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-12-15 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-12-14 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-12-13 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-12-12 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-12-11 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-12-08 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-12-07 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-12-06 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-12-05 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-12-04 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-12-01 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-30 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-29 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-28 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-27 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-24 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-22 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-21 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-20 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-17 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-15 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-14 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-13 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-10 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-09 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-08 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-07 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-06 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-03 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-02 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-11-01 $34.75 $34.75 $34.75 $34.75 $28.68 10
2017-10-31 $34.75 $34.75 $34.75 $34.75 $28.68 0
2017-10-30 $34.32 $34.75 $34.32 $34.75 $28.68 943
2017-10-27 $34.26 $34.26 $34.26 $34.26 $28.28 0
2017-10-26 $34.26 $34.26 $34.26 $34.26 $28.28 210
2017-10-25 $36.03 $36.03 $36.03 $36.03 $29.74 0
2017-10-24 $35.15 $36.03 $35.15 $36.03 $29.74 820
2017-10-23 $32.45 $32.45 $32.45 $32.45 $26.79 0
2017-10-20 $32.45 $32.45 $32.45 $32.45 $26.79 0
2017-10-19 $32.45 $32.45 $32.45 $32.45 $26.79 0
2017-10-18 $32.45 $32.45 $32.45 $32.45 $26.79 0
2017-10-17 $32.45 $32.45 $32.45 $32.45 $26.79 0
2017-10-16 $32.45 $32.45 $32.45 $32.45 $26.79 0
2017-10-13 $32.45 $32.45 $32.45 $32.45 $26.79 0
2017-10-12 $32.45 $32.45 $32.45 $32.45 $26.79 0
2017-10-11 $32.45 $32.45 $32.45 $32.45 $26.79 155
2017-10-10 $31.05 $31.05 $31.05 $31.05 $25.63 0
2017-10-09 $31.22 $31.22 $31.05 $31.05 $25.63 505
2017-10-06 $30.33 $30.33 $30.33 $30.33 $25.04 25
2017-10-05 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-10-04 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-10-03 $30.33 $30.33 $30.33 $30.33 $25.04 55
2017-10-02 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-29 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-28 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-27 $30.33 $30.33 $30.33 $30.33 $25.04 2
2017-09-26 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-25 $30.33 $30.33 $30.33 $30.33 $25.04 33
2017-09-22 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-21 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-20 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-19 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-18 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-15 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-14 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-13 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-12 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-11 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-08 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-07 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-06 $30.33 $30.33 $30.33 $30.33 $25.04 0
2017-09-05 $30.33 $30.33 $30.33 $30.33 $25.04 550
2017-09-01 $30.22 $30.22 $30.22 $30.22 $24.94 0
2017-08-31 $30.22 $30.22 $30.22 $30.22 $24.94 0
2017-08-30 $30.22 $30.22 $30.22 $30.22 $24.94 0
2017-08-29 $30.22 $30.22 $30.22 $30.22 $24.57 0
2017-08-28 $30.22 $30.22 $30.22 $30.22 $24.57 0
2017-08-25 $30.22 $30.22 $30.22 $30.22 $24.57 0
2017-08-24 $30.22 $30.22 $30.22 $30.22 $24.57 0
2017-08-23 $30.22 $30.22 $30.22 $30.22 $24.57 0
2017-08-22 $30.55 $30.55 $30.22 $30.22 $24.57 460
2017-08-21 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-08-18 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-08-17 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-08-16 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-08-15 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-08-14 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-08-11 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-08-10 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-08-09 $28.38 $28.38 $28.38 $28.38 $23.07 6
2017-08-08 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-08-07 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-08-04 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-08-03 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-08-02 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-08-01 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-31 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-28 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-27 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-26 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-25 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-24 $28.38 $28.38 $28.38 $28.38 $23.07 63
2017-07-21 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-20 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-19 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-18 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-17 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-14 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-13 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-12 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-11 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-10 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-07 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-06 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-05 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-07-03 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-30 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-29 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-28 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-27 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-26 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-23 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-22 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-21 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-20 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-19 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-16 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-15 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-14 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-13 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-12 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-09 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-08 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-07 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-06 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-05 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-02 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-06-01 $28.38 $28.38 $28.38 $28.38 $23.07 2
2017-05-31 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-05-30 $28.38 $28.38 $28.38 $28.38 $23.07 12
2017-05-26 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-05-25 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-05-24 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-05-23 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-05-22 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-05-19 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-05-18 $28.38 $28.38 $28.38 $28.38 $23.07 0
2017-05-17 $28.49 $28.49 $28.38 $28.38 $23.07 500
2017-05-16 $26.95 $26.95 $26.95 $26.95 $21.57 0
2017-05-15 $26.95 $26.95 $26.95 $26.95 $21.57 0
2017-05-12 $26.95 $26.95 $26.95 $26.95 $21.57 0
2017-05-11 $26.95 $26.95 $26.95 $26.95 $21.57 0
2017-05-10 $26.95 $26.95 $26.95 $26.95 $21.57 0
2017-05-09 $26.95 $26.95 $26.95 $26.95 $21.57 0
2017-05-08 $26.95 $26.95 $26.95 $26.95 $21.57 600
2017-05-05 $27.26 $27.26 $27.26 $27.26 $21.82 0
2017-05-04 $27.26 $27.26 $27.26 $27.26 $21.82 0
2017-05-03 $27.26 $27.26 $27.26 $27.26 $21.82 100
2017-05-02 $27.97 $27.97 $27.97 $27.97 $22.39 0
2017-05-01 $27.97 $27.97 $27.97 $27.97 $22.39 0
2017-04-28 $27.97 $27.97 $27.97 $27.97 $22.09 0
2017-04-27 $27.97 $27.97 $27.97 $27.97 $22.09 0
2017-04-26 $27.97 $27.97 $27.97 $27.97 $22.09 0
2017-04-25 $27.97 $27.97 $27.97 $27.97 $22.09 0
2017-04-24 $27.97 $27.97 $27.97 $27.97 $22.09 0
2017-04-21 $27.97 $27.97 $27.97 $27.97 $22.09 0
2017-04-20 $27.97 $27.97 $27.97 $27.97 $22.09 40
2017-04-19 $27.97 $27.97 $27.97 $27.97 $22.09 0
2017-04-18 $27.97 $27.97 $27.97 $27.97 $22.09 0
2017-04-17 $27.97 $27.97 $27.97 $27.97 $22.09 0
2017-04-13 $27.97 $27.97 $27.97 $27.97 $22.09 0
2017-04-12 $27.97 $27.97 $27.97 $27.97 $22.09 0
2017-04-11 $27.97 $27.97 $27.97 $27.97 $22.09 800
2017-04-10 $27.91 $27.91 $27.91 $27.91 $22.05 0
2017-04-07 $27.91 $27.91 $27.91 $27.91 $22.05 150
2017-04-06 $27.02 $27.02 $27.02 $27.02 $21.34 3
2017-04-05 $27.02 $27.02 $27.02 $27.02 $21.34 0
2017-04-04 $27.02 $27.02 $27.02 $27.02 $21.34 0
2017-04-03 $27.02 $27.02 $27.02 $27.02 $21.34 200
2017-03-31 $27.48 $27.48 $27.48 $27.48 $21.71 0
2017-03-30 $27.48 $27.48 $27.48 $27.48 $21.71 0
2017-03-29 $27.48 $27.48 $27.48 $27.48 $21.71 500
2017-03-28 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-03-27 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-03-24 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-03-23 $29.56 $29.56 $29.56 $29.56 $23.35 121
2017-03-22 $29.56 $29.56 $29.56 $29.56 $23.35 25
2017-03-21 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-03-20 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-03-17 $29.56 $29.56 $29.56 $29.56 $23.35 25
2017-03-16 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-03-15 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-03-14 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-03-13 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-03-10 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-03-09 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-03-08 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-03-07 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-03-06 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-03-03 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-03-02 $29.56 $29.56 $29.56 $29.56 $23.35 3
2017-03-01 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-02-28 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-02-27 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-02-24 $29.56 $29.56 $29.56 $29.56 $23.35 0
2017-02-23 $29.56 $29.56 $29.56 $29.56 $23.35 500
2017-02-22 $29.06 $29.06 $29.06 $29.06 $22.95 0
2017-02-21 $29.06 $29.06 $29.06 $29.06 $22.95 0
2017-02-17 $29.06 $29.06 $29.06 $29.06 $22.95 0
2017-02-16 $29.06 $29.06 $29.06 $29.06 $22.95 0
2017-02-15 $29.06 $29.06 $29.06 $29.06 $22.95 78
2017-02-14 $29.06 $29.06 $29.06 $29.06 $22.95 0
2017-02-13 $29.06 $29.06 $29.06 $29.06 $22.95 0
2017-02-10 $29.06 $29.06 $29.06 $29.06 $22.95 0
2017-02-09 $29.06 $29.06 $29.06 $29.06 $22.95 0
2017-02-08 $29.06 $29.06 $29.06 $29.06 $22.95 0
2017-02-07 $29.06 $29.06 $29.06 $29.06 $22.95 0
2017-02-06 $29.06 $29.06 $29.06 $29.06 $22.95 0
2017-02-03 $29.06 $29.06 $29.06 $29.06 $22.95 400
2017-02-02 $29.23 $29.23 $29.23 $29.23 $23.09 400
2017-02-01 $28.33 $28.33 $28.33 $28.33 $22.38 0
2017-01-31 $28.33 $28.33 $28.33 $28.33 $22.38 0
2017-01-30 $28.33 $28.33 $28.33 $28.33 $22.38 0
2017-01-27 $28.33 $28.33 $28.33 $28.33 $22.38 400
2017-01-26 $27.13 $27.13 $27.13 $27.13 $21.43 0
2017-01-25 $27.13 $27.13 $27.13 $27.13 $21.43 0
2017-01-24 $27.13 $27.13 $27.13 $27.13 $21.43 0
2017-01-23 $27.13 $27.13 $27.13 $27.13 $21.43 50
2017-01-20 $27.13 $27.13 $27.13 $27.13 $21.43 0
2017-01-19 $27.13 $27.13 $27.13 $27.13 $21.43 12
2017-01-18 $27.13 $27.13 $27.13 $27.13 $21.43 0
2017-01-17 $27.13 $27.13 $27.13 $27.13 $21.43 0
2017-01-13 $27.13 $27.13 $27.13 $27.13 $21.43 0
2017-01-12 $27.13 $27.13 $27.13 $27.13 $21.43 0
2017-01-11 $27.13 $27.13 $27.13 $27.13 $21.43 0
2017-01-10 $27.13 $27.13 $27.13 $27.13 $21.43 0
2017-01-09 $27.13 $27.13 $27.13 $27.13 $21.43 500
2017-01-06 $27.40 $27.40 $27.40 $27.40 $21.64 0
2017-01-05 $27.40 $27.40 $27.40 $27.40 $21.64 400
2017-01-04 $27.64 $27.64 $27.64 $27.64 $21.83 0
2017-01-03 $27.64 $27.64 $27.64 $27.64 $21.83 0
2016-12-30 $27.64 $27.64 $27.64 $27.64 $21.83 0
2016-12-29 $27.64 $27.64 $27.64 $27.64 $21.83 0
2016-12-28 $27.64 $27.64 $27.64 $27.64 $21.83 0
2016-12-27 $27.64 $27.64 $27.64 $27.64 $21.83 200
2016-12-23 $28.77 $28.77 $28.77 $28.77 $22.72 0
2016-12-22 $28.77 $28.77 $28.77 $28.77 $22.72 0
2016-12-21 $28.77 $28.77 $28.77 $28.77 $22.72 0
2016-12-20 $28.77 $28.77 $28.77 $28.77 $22.72 0
2016-12-19 $28.77 $28.77 $28.77 $28.77 $22.72 50
2016-12-16 $28.77 $28.77 $28.77 $28.77 $22.72 0
2016-12-15 $28.77 $28.77 $28.77 $28.77 $22.72 0
2016-12-14 $28.77 $28.77 $28.77 $28.77 $22.72 0
2016-12-13 $28.77 $28.77 $28.77 $28.77 $22.72 0
2016-12-12 $28.77 $28.77 $28.77 $28.77 $22.72 0
2016-12-09 $28.77 $28.77 $28.77 $28.77 $22.72 0
2016-12-08 $28.77 $28.77 $28.77 $28.77 $22.72 600
2016-12-07 $27.89 $27.89 $27.89 $27.89 $22.03 0
2016-12-06 $27.89 $27.89 $27.89 $27.89 $22.03 0
2016-12-05 $27.89 $27.89 $27.89 $27.89 $22.03 200
2016-12-02 $28.81 $28.81 $28.81 $28.81 $22.76 0
2016-12-01 $28.81 $28.81 $28.81 $28.81 $22.76 0
2016-11-30 $28.81 $28.81 $28.81 $28.81 $22.76 0
2016-11-29 $28.81 $28.81 $28.81 $28.81 $22.76 0
2016-11-28 $28.81 $28.81 $28.81 $28.81 $22.76 0
2016-11-25 $28.81 $28.81 $28.81 $28.81 $22.76 0
2016-11-23 $28.81 $28.81 $28.81 $28.81 $22.76 0
2016-11-22 $28.81 $28.81 $28.81 $28.81 $22.76 0
2016-11-21 $28.81 $28.81 $28.81 $28.81 $22.76 0
2016-11-18 $28.81 $28.81 $28.81 $28.81 $22.76 0
2016-11-17 $28.81 $28.81 $28.81 $28.81 $22.76 0
2016-11-16 $28.81 $28.81 $28.81 $28.81 $22.76 0
2016-11-15 $28.81 $28.81 $28.81 $28.81 $22.76 100
2016-11-14 $29.62 $29.62 $29.62 $29.62 $23.40 0
2016-11-11 $29.62 $29.62 $29.62 $29.62 $23.40 100
2016-11-10 $30.21 $30.21 $30.21 $30.21 $23.86 0
2016-11-09 $30.21 $30.21 $30.21 $30.21 $23.86 33
2016-11-08 $30.21 $30.21 $30.21 $30.21 $23.86 0
2016-11-07 $30.21 $30.21 $30.21 $30.21 $23.86 100
2016-11-04 $29.71 $29.71 $29.71 $29.71 $23.47 0
2016-11-03 $29.71 $29.71 $29.71 $29.71 $23.47 0
2016-11-02 $29.71 $29.71 $29.71 $29.71 $23.47 0
2016-11-01 $29.71 $29.71 $29.71 $29.71 $23.47 0
2016-10-31 $29.71 $29.71 $29.71 $29.71 $23.47 0
2016-10-28 $29.71 $29.71 $29.71 $29.71 $23.47 0
2016-10-27 $29.71 $29.71 $29.71 $29.71 $23.47 0
2016-10-26 $29.71 $29.71 $29.71 $29.71 $23.47 0
2016-10-25 $29.71 $29.71 $29.71 $29.71 $23.47 100
2016-10-24 $29.64 $29.64 $29.64 $29.64 $23.41 0
2016-10-21 $29.64 $29.64 $29.64 $29.64 $23.41 0
2016-10-20 $29.64 $29.64 $29.64 $29.64 $23.41 0
2016-10-19 $29.64 $29.64 $29.64 $29.64 $23.41 0
2016-10-18 $29.64 $29.64 $29.64 $29.64 $23.41 0
2016-10-17 $29.64 $29.64 $29.64 $29.64 $23.41 133
2016-10-14 $30.50 $30.50 $30.50 $30.50 $24.09 0
2016-10-13 $30.50 $30.50 $30.50 $30.50 $24.09 0
2016-10-12 $30.50 $30.50 $30.50 $30.50 $24.09 0
2016-10-11 $30.50 $30.50 $30.50 $30.50 $24.09 0
2016-10-10 $30.50 $30.50 $30.50 $30.50 $24.09 0
2016-10-07 $30.50 $30.50 $30.50 $30.50 $24.09 0
2016-10-06 $30.50 $30.50 $30.50 $30.50 $24.09 0
2016-10-05 $30.50 $30.50 $30.50 $30.50 $24.09 0
2016-10-04 $30.50 $30.50 $30.50 $30.50 $24.09 0
2016-10-03 $30.50 $30.50 $30.50 $30.50 $24.09 0
2016-09-30 $30.50 $30.50 $30.50 $30.50 $24.09 0
2016-09-29 $30.50 $30.50 $30.50 $30.50 $24.09 0
2016-09-28 $30.50 $30.50 $30.50 $30.50 $24.09 100
2016-09-27 $30.50 $30.50 $30.50 $30.50 $24.09 100
2016-09-26 $30.19 $30.19 $30.19 $30.19 $23.85 140
2016-09-23 $30.46 $30.46 $30.46 $30.46 $24.06 0
2016-09-22 $30.46 $30.46 $30.46 $30.46 $24.06 0
2016-09-21 $30.46 $30.46 $30.46 $30.46 $24.06 0
2016-09-20 $30.46 $30.46 $30.46 $30.46 $24.06 125
2016-09-19 $30.56 $30.56 $30.56 $30.56 $24.14 54
2016-09-16 $30.56 $30.56 $30.56 $30.56 $24.14 0
2016-09-15 $30.56 $30.56 $30.56 $30.56 $24.14 0
2016-09-14 $30.56 $30.56 $30.56 $30.56 $24.14 6
2016-09-13 $30.56 $30.56 $30.56 $30.56 $24.14 54
2016-09-12 $30.56 $30.56 $30.56 $30.56 $24.14 250
2016-09-09 $30.95 $30.95 $30.95 $30.95 $24.45 0
2016-09-08 $30.95 $30.95 $30.95 $30.95 $24.45 0
2016-09-07 $30.95 $30.95 $30.95 $30.95 $24.45 0
2016-09-06 $30.95 $30.95 $30.95 $30.95 $24.45 206
2016-09-02 $29.75 $29.75 $29.75 $29.75 $23.50 0
2016-09-01 $29.75 $29.75 $29.75 $29.75 $23.50 0
2016-08-31 $29.75 $29.75 $29.75 $29.75 $23.50 0
2016-08-30 $29.75 $29.75 $29.75 $29.75 $23.50 17
2016-08-29 $29.75 $29.75 $29.75 $29.75 $23.12 0
2016-08-26 $29.75 $29.75 $29.75 $29.75 $23.12 0
2016-08-25 $29.75 $29.75 $29.75 $29.75 $23.12 0
2016-08-24 $29.75 $29.75 $29.75 $29.75 $23.12 0
2016-08-23 $29.75 $29.75 $29.75 $29.75 $23.12 16
2016-08-22 $29.65 $29.92 $29.65 $29.75 $23.12 10,600
2016-08-19 $26.86 $26.86 $26.86 $26.86 $20.88 0
2016-08-18 $26.86 $26.86 $26.86 $26.86 $20.88 4
2016-08-17 $27.26 $27.26 $27.26 $27.26 $20.88 0
2016-08-16 $27.26 $27.26 $27.26 $27.26 $20.88 0
2016-08-15 $27.26 $27.26 $27.26 $27.26 $20.88 0
2016-08-12 $27.26 $27.26 $27.26 $27.26 $20.88 0
2016-08-11 $27.26 $27.26 $27.26 $27.26 $20.88 0
2016-08-10 $27.26 $27.26 $27.26 $27.26 $20.88 0
2016-08-09 $27.26 $27.26 $27.26 $27.26 $20.88 0
2016-08-08 $27.26 $27.26 $27.26 $27.26 $20.88 100
2016-08-05 $28.00 $28.00 $28.00 $28.00 $21.45 0
2016-08-04 $28.00 $28.00 $28.00 $28.00 $21.45 0
2016-08-03 $28.00 $28.00 $28.00 $28.00 $21.45 0
2016-08-02 $28.00 $28.00 $28.00 $28.00 $21.45 604
2016-08-01 $27.32 $27.32 $27.32 $27.32 $20.93 0
2016-07-29 $27.32 $27.32 $27.32 $27.32 $20.93 0
2016-07-28 $27.32 $27.32 $27.32 $27.32 $20.93 0
2016-07-27 $27.32 $27.32 $27.32 $27.32 $20.93 0
2016-07-26 $27.32 $27.32 $27.32 $27.32 $20.93 325
2016-07-25 $27.19 $27.19 $27.19 $27.19 $20.83 128
2016-07-22 $27.37 $27.37 $27.37 $27.37 $20.96 200
2016-07-21 $27.18 $27.18 $27.18 $27.18 $20.82 500
2016-07-20 $27.82 $27.82 $27.82 $27.82 $21.31 0
2016-07-19 $27.82 $27.82 $27.82 $27.82 $21.31 0
2016-07-18 $27.82 $27.82 $27.82 $27.82 $21.31 0
2016-07-15 $27.82 $27.82 $27.82 $27.82 $21.31 0
2016-07-14 $27.82 $27.82 $27.82 $27.82 $21.31 0
2016-07-13 $27.82 $27.82 $27.82 $27.82 $21.31 400
2016-07-12 $28.08 $28.08 $28.08 $28.08 $21.51 0
2016-07-11 $28.08 $28.08 $28.08 $28.08 $21.51 0
2016-07-08 $28.08 $28.08 $28.08 $28.08 $21.51 0
2016-07-07 $28.08 $28.08 $28.08 $28.08 $21.51 0
2016-07-06 $28.08 $28.08 $28.08 $28.08 $21.51 117
2016-07-05 $27.65 $27.65 $27.65 $27.65 $21.18 117
2016-07-01 $27.65 $27.65 $27.65 $27.65 $21.18 45
2016-06-30 $27.65 $27.65 $27.65 $27.65 $21.18 0
2016-06-29 $27.65 $27.65 $27.65 $27.65 $21.18 0
2016-06-28 $27.65 $27.65 $27.65 $27.65 $21.18 0
2016-06-27 $27.65 $27.65 $27.65 $27.65 $21.18 0
2016-06-24 $27.65 $27.65 $27.65 $27.65 $21.18 0
2016-06-23 $27.65 $27.65 $27.65 $27.65 $21.18 0
2016-06-22 $27.65 $27.65 $27.65 $27.65 $21.18 0
2016-06-21 $27.65 $27.65 $27.65 $27.65 $21.18 0
2016-06-20 $27.65 $27.65 $27.65 $27.65 $21.18 210
2016-06-17 $27.71 $27.71 $27.71 $27.71 $21.22 82
2016-06-16 $27.71 $27.71 $27.71 $27.71 $21.22 0
2016-06-15 $27.71 $27.71 $27.71 $27.71 $21.22 0
2016-06-14 $27.71 $27.71 $27.71 $27.71 $21.22 0
2016-06-13 $27.71 $27.71 $27.71 $27.71 $21.22 0
2016-06-10 $27.71 $27.71 $27.71 $27.71 $21.22 0
2016-06-09 $27.71 $27.71 $27.71 $27.71 $21.22 100
2016-06-08 $26.95 $26.95 $26.95 $26.95 $20.64 0
2016-06-07 $26.95 $26.95 $26.95 $26.95 $20.64 0
2016-06-06 $26.95 $26.95 $26.95 $26.95 $20.64 200
2016-06-03 $26.58 $26.58 $26.58 $26.58 $20.36 50
2016-06-02 $26.42 $26.58 $26.42 $26.58 $20.36 340
2016-06-01 $26.71 $26.71 $26.71 $26.71 $20.45 0
2016-05-31 $26.71 $26.71 $26.71 $26.71 $20.45 110
2016-05-27 $25.85 $25.85 $25.85 $25.85 $19.80 0
2016-05-26 $25.85 $25.85 $25.85 $25.85 $19.80 300
2016-05-25 $25.51 $25.62 $25.44 $25.62 $19.62 576
2016-05-24 $24.41 $24.41 $24.41 $24.41 $18.70 0
2016-05-23 $24.41 $24.41 $24.41 $24.41 $18.70 80
2016-05-20 $24.41 $24.41 $24.41 $24.41 $18.70 0
2016-05-19 $24.35 $24.41 $24.35 $24.41 $18.70 509
2016-05-18 $23.73 $23.73 $23.73 $23.73 $18.18 0
2016-05-17 $23.73 $23.73 $23.73 $23.73 $18.18 0
2016-05-16 $23.73 $23.73 $23.73 $23.73 $18.18 5
2016-05-13 $23.73 $23.73 $23.73 $23.73 $18.18 0
2016-05-12 $23.73 $23.73 $23.73 $23.73 $18.18 0
2016-05-11 $23.73 $23.73 $23.73 $23.73 $18.18 0
2016-05-10 $23.73 $23.73 $23.73 $23.73 $18.18 258
2016-05-09 $23.53 $23.53 $23.53 $23.53 $18.02 200
2016-05-06 $24.06 $24.06 $24.06 $24.06 $18.43 0
2016-05-05 $24.06 $24.06 $24.06 $24.06 $18.43 0
2016-05-04 $24.06 $24.06 $24.06 $24.06 $18.43 0
2016-05-03 $24.06 $24.06 $24.06 $24.06 $18.43 0
2016-05-02 $24.06 $24.06 $24.02 $24.06 $18.43 845
2016-04-29 $24.51 $24.51 $24.51 $24.51 $18.77 0
2016-04-28 $24.51 $24.51 $24.51 $24.51 $18.77 160
2016-04-27 $25.50 $25.50 $25.50 $25.50 $19.17 0
2016-04-26 $25.50 $25.50 $25.50 $25.50 $19.17 0
2016-04-25 $25.50 $25.50 $25.50 $25.50 $19.17 0
2016-04-22 $25.50 $25.50 $25.50 $25.50 $19.17 0
2016-04-21 $25.50 $25.50 $25.50 $25.50 $19.17 0
2016-04-20 $25.50 $25.50 $25.50 $25.50 $19.17 141
2016-04-19 $25.50 $25.50 $25.50 $25.50 $19.17 300
2016-04-18 $25.69 $25.69 $25.69 $25.69 $19.31 100
2016-04-15 $25.75 $25.75 $25.75 $25.75 $19.36 0
2016-04-14 $25.75 $25.75 $25.75 $25.75 $19.36 0
2016-04-13 $25.75 $25.75 $25.75 $25.75 $19.36 0
2016-04-12 $25.46 $25.75 $25.46 $25.75 $19.36 686
2016-04-11 $24.49 $24.49 $24.49 $24.49 $18.41 213
2016-04-08 $24.00 $24.00 $24.00 $24.00 $18.04 0
2016-04-07 $24.00 $24.00 $24.00 $24.00 $18.04 24
2016-04-06 $24.00 $24.00 $24.00 $24.00 $18.04 0
2016-04-05 $24.64 $24.64 $24.00 $24.00 $18.04 513
2016-04-04 $25.35 $25.35 $25.35 $25.35 $19.06 475
2016-04-01 $25.74 $25.74 $25.74 $25.74 $19.35 0
2016-03-31 $25.74 $25.74 $25.74 $25.74 $19.35 0
2016-03-30 $25.74 $25.74 $25.74 $25.74 $19.35 100
2016-03-29 $25.74 $25.74 $25.74 $25.74 $19.35 0
2016-03-28 $25.74 $25.74 $25.74 $25.74 $19.35 5
2016-03-24 $25.74 $25.74 $25.74 $25.74 $19.35 0
2016-03-23 $25.74 $25.74 $25.74 $25.74 $19.35 0
2016-03-22 $25.74 $25.74 $25.74 $25.74 $19.35 26
2016-03-21 $25.74 $25.74 $25.74 $25.74 $19.35 0
2016-03-18 $25.74 $25.74 $25.74 $25.74 $19.35 50
2016-03-17 $25.74 $25.74 $25.74 $25.74 $19.35 0
2016-03-16 $25.74 $25.74 $25.74 $25.74 $19.35 0
2016-03-15 $25.74 $25.74 $25.74 $25.74 $19.35 0
2016-03-14 $25.74 $25.74 $25.74 $25.74 $19.35 0
2016-03-11 $25.74 $25.74 $25.74 $25.74 $19.35 200
2016-03-10 $25.71 $25.71 $25.71 $25.71 $19.33 0
2016-03-09 $25.71 $25.71 $25.71 $25.71 $19.33 0
2016-03-08 $25.71 $25.71 $25.71 $25.71 $19.33 0
2016-03-07 $25.58 $25.82 $25.58 $25.71 $19.33 600
2016-03-04 $25.08 $25.08 $25.08 $25.08 $18.86 100
2016-03-03 $24.28 $24.28 $24.28 $24.28 $18.25 300
2016-03-02 $22.82 $22.82 $22.82 $22.82 $17.16 100
2016-03-01 $22.84 $22.84 $22.84 $22.84 $17.17 0
2016-02-29 $22.84 $22.84 $22.84 $22.84 $17.17 0
2016-02-26 $22.84 $22.84 $22.84 $22.84 $17.17 0
2016-02-25 $22.82 $22.84 $22.82 $22.84 $17.17 400
2016-02-24 $22.50 $22.50 $22.50 $22.50 $16.92 0
2016-02-23 $22.50 $22.50 $22.50 $22.50 $16.92 0
2016-02-22 $22.50 $22.50 $22.50 $22.50 $16.92 0
2016-02-19 $22.50 $22.50 $22.50 $22.50 $16.92 400
2016-02-18 $22.33 $22.33 $22.33 $22.33 $16.79 0
2016-02-17 $22.33 $22.33 $22.33 $22.33 $16.79 0
2016-02-16 $22.33 $22.33 $22.33 $22.33 $16.79 0
2016-02-12 $22.33 $22.33 $22.33 $22.33 $16.79 0
2016-02-11 $22.33 $22.33 $22.33 $22.33 $16.79 328
2016-02-10 $22.30 $22.30 $22.30 $22.30 $16.77 125
2016-02-09 $21.95 $21.95 $21.95 $21.95 $16.50 0
2016-02-08 $21.95 $21.95 $21.95 $21.95 $16.50 0
2016-02-05 $21.95 $21.95 $21.95 $21.95 $16.50 0
2016-02-04 $21.95 $21.95 $21.95 $21.95 $16.50 0
2016-02-03 $21.92 $21.95 $21.92 $21.95 $16.50 200
2016-02-02 $22.11 $22.11 $22.11 $22.11 $16.62 100
2016-02-01 $21.96 $21.96 $21.96 $21.96 $16.51 0
2016-01-29 $21.96 $21.96 $21.96 $21.96 $16.51 0
2016-01-28 $21.96 $21.96 $21.96 $21.96 $16.51 100
2016-01-27 $22.47 $22.47 $22.47 $22.47 $16.89 220
2016-01-26 $22.30 $22.30 $22.30 $22.30 $16.77 100
2016-01-25 $22.44 $22.51 $21.90 $22.51 $16.92 300
2016-01-22 $23.19 $23.19 $23.19 $23.19 $17.43 300
2016-01-21 $22.44 $22.44 $22.44 $22.44 $16.87 200
2016-01-20 $22.65 $22.65 $22.65 $22.65 $17.03 0
2016-01-19 $22.65 $22.65 $22.65 $22.65 $17.03 350
2016-01-15 $22.44 $23.46 $22.44 $23.46 $17.64 928
2016-01-14 $23.33 $23.49 $23.33 $23.49 $17.66 200
2016-01-13 $23.45 $23.45 $23.45 $23.45 $17.63 0
2016-01-12 $23.45 $23.45 $23.45 $23.45 $17.63 290
2016-01-11 $23.59 $23.59 $23.59 $23.59 $17.74 0
2016-01-08 $23.62 $23.62 $23.59 $23.59 $17.74 313
2016-01-07 $23.82 $23.82 $23.57 $23.57 $17.72 320
2016-01-06 $24.61 $24.61 $24.35 $24.35 $18.31 1,673
2016-01-05 $25.24 $25.24 $25.24 $25.24 $18.98 3
2016-01-04 $25.42 $25.42 $25.24 $25.24 $18.98 800
2015-12-31 $25.81 $25.81 $25.81 $25.81 $19.40 628
2015-12-30 $25.98 $25.98 $25.98 $25.98 $19.53 500
2015-12-29 $25.97 $26.05 $25.97 $26.00 $19.55 643
2015-12-28 $25.74 $25.74 $25.74 $25.74 $19.35 0
2015-12-24 $25.74 $25.74 $25.74 $25.74 $19.35 0
2015-12-23 $25.74 $25.74 $25.74 $25.74 $19.35 603
2015-12-22 $25.79 $25.79 $25.74 $25.74 $19.35 603
2015-12-21 $25.37 $25.91 $25.37 $25.37 $19.07 839
2015-12-18 $25.26 $25.26 $25.26 $25.26 $18.99 0
2015-12-17 $25.26 $25.26 $25.26 $25.26 $18.99 40
2015-12-16 $25.26 $25.26 $25.26 $25.26 $18.99 0
2015-12-15 $25.26 $25.26 $25.26 $25.26 $18.99 121
2015-12-14 $25.12 $25.12 $25.12 $25.12 $18.89 100
2015-12-11 $25.00 $25.00 $25.00 $25.00 $18.80 125
2015-12-10 $25.73 $25.73 $25.73 $25.73 $19.34 0
2015-12-09 $25.73 $25.73 $25.73 $25.73 $19.34 48
2015-12-08 $25.73 $25.73 $25.73 $25.73 $19.34 50
2015-12-07 $25.73 $25.73 $25.73 $25.73 $19.34 48
2015-12-04 $25.73 $25.73 $25.73 $25.73 $19.34 0
2015-12-03 $25.73 $25.73 $25.73 $25.73 $19.34 104
2015-12-02 $26.02 $26.07 $25.91 $25.91 $19.48 1,282
2015-12-01 $25.53 $25.53 $25.53 $25.53 $19.19 180
2015-11-30 $26.00 $26.00 $26.00 $26.00 $19.55 0
2015-11-27 $26.00 $26.00 $26.00 $26.00 $19.55 240
2015-11-25 $26.00 $26.00 $26.00 $26.00 $19.55 341
2015-11-24 $26.22 $26.22 $26.22 $26.22 $19.71 0
2015-11-23 $26.22 $26.22 $26.22 $26.22 $19.71 0
2015-11-20 $26.22 $26.22 $26.22 $26.22 $19.71 100
2015-11-19 $28.72 $28.72 $28.72 $28.72 $21.59 0
2015-11-18 $28.72 $28.72 $28.72 $28.72 $21.59 140
2015-11-17 $28.72 $28.72 $28.72 $28.72 $21.59 0
2015-11-16 $28.72 $28.72 $28.72 $28.72 $21.59 0
2015-11-13 $28.72 $28.72 $28.72 $28.72 $21.59 0
2015-11-12 $28.72 $28.72 $28.72 $28.72 $21.59 0
2015-11-11 $28.72 $28.72 $28.72 $28.72 $21.59 0
2015-11-10 $28.72 $28.72 $28.72 $28.72 $21.59 0
2015-11-09 $28.72 $28.72 $28.72 $28.72 $21.59 0
2015-11-06 $28.72 $28.72 $28.72 $28.72 $21.59 0
2015-11-05 $28.72 $28.72 $28.72 $28.72 $21.59 0
2015-11-04 $28.72 $28.72 $28.72 $28.72 $21.59 140
2015-11-03 $29.00 $29.00 $29.00 $29.00 $21.80 0
2015-11-02 $29.00 $29.00 $29.00 $29.00 $21.80 0
2015-10-30 $29.00 $29.00 $29.00 $29.00 $21.80 0
2015-10-29 $29.00 $29.00 $29.00 $29.00 $21.80 0
2015-10-28 $29.00 $29.00 $29.00 $29.00 $21.80 100
2015-10-27 $28.39 $28.39 $28.39 $28.39 $21.34 0
2015-10-26 $28.39 $28.39 $28.39 $28.39 $21.34 0
2015-10-23 $28.39 $28.39 $28.39 $28.39 $21.34 0
2015-10-22 $28.39 $28.39 $28.39 $28.39 $21.34 0
2015-10-21 $28.27 $28.39 $28.27 $28.39 $21.34 1,543
2015-10-20 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-10-19 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-10-16 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-10-15 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-10-14 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-10-13 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-10-12 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-10-09 $29.20 $29.20 $29.20 $29.20 $21.95 25
2015-10-08 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-10-07 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-10-06 $29.20 $29.20 $29.20 $29.20 $21.95 77
2015-10-05 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-10-02 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-10-01 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-09-30 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-09-29 $29.20 $29.20 $29.20 $29.20 $21.95 23
2015-09-28 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-09-25 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-09-24 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-09-23 $29.20 $29.20 $29.20 $29.20 $21.95 23
2015-09-22 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-09-21 $29.20 $29.20 $29.20 $29.20 $21.95 0
2015-09-18 $29.20 $29.20 $29.20 $29.20 $21.95 151
2015-09-17 $29.18 $29.18 $29.18 $29.18 $21.94 100
2015-09-16 $27.60 $27.60 $27.60 $27.60 $20.75 23
2015-09-15 $27.60 $27.60 $27.60 $27.60 $20.75 0
2015-09-14 $27.60 $27.60 $27.60 $27.60 $20.75 0
2015-09-11 $27.56 $27.60 $27.56 $27.60 $20.75 3,190
2015-09-10 $27.91 $27.91 $27.91 $27.91 $20.98 0
2015-09-09 $27.91 $27.91 $27.91 $27.91 $20.98 0
2015-09-08 $27.91 $27.91 $27.91 $27.91 $20.98 128
2015-09-04 $28.24 $28.24 $27.95 $27.95 $21.01 705
2015-09-03 $29.00 $29.00 $29.00 $29.00 $21.80 0
2015-09-02 $29.00 $29.00 $29.00 $29.00 $21.80 0

Olam International Ltd (OLMIY) News Headlines

Recent Olam International Ltd (OLMIY) News
Similar Companies to Olam International Ltd (OLMIY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.