OMNI LITE INDS CDA I (OLNCF) Exchange: OTCQX
Data as of May 2, 2025
$0.80 ($0.00) 0.00%
OMNI LITE INDS CDA I - Daily Information
Click for more stock information on OMNI LITE INDS CDA I.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.80 |
| Previous Close | $0.80 |
| High | $0.80 |
| Low | $0.80 |
| Adjusted Open | $0.80 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.80 |
About OMNI LITE INDS CDA I (OLNCF)
No Description Available
Invest in OMNI LITE INDS CDA I (OLNCF)
Historical Stock Data for OMNI LITE INDS CDA I (OLNCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2025-04-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2025-04-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2025-04-28 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 29,681 |
| 2025-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,000 |
| 2025-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 42,855 |
| 2025-04-21 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 42,855 |
| 2025-04-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 24,000 |
| 2025-04-16 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 14,600 |
| 2025-04-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-04-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-04-11 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 7,000 |
| 2025-04-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,040 |
| 2025-04-09 | $0.71 | $0.74 | $0.68 | $0.74 | $0.74 | 28,200 |
| 2025-04-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,150 |
| 2025-04-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-04-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,700 |
| 2025-04-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2025-04-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-04-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,016 |
| 2025-03-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-03-28 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 8,000 |
| 2025-03-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-03-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-03-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-03-24 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 16,400 |
| 2025-03-21 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 7,349 |
| 2025-03-20 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 10,200 |
| 2025-03-19 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 21,589 |
| 2025-03-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2025-03-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 11,500 |
| 2025-03-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20,200 |
| 2025-03-13 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 7,000 |
| 2025-03-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2025-03-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2025-03-10 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 21,732 |
| 2025-03-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2025-03-06 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 4,702 |
| 2025-03-05 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 7,600 |
| 2025-03-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-03-03 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 6,000 |
| 2025-02-28 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 59,881 |
| 2025-02-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-02-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-02-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-02-24 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 2,500 |
| 2025-02-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2025-02-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2025-02-19 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 9,000 |
| 2025-02-18 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 306 |
| 2025-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-02-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-02-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,700 |
| 2025-02-10 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 7,500 |
| 2025-02-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-02-06 | $0.90 | $0.90 | $0.76 | $0.87 | $0.87 | 30,724 |
| 2025-02-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-02-04 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 4,874 |
| 2025-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-01-31 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 11,300 |
| 2025-01-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2025-01-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 900 |
| 2025-01-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,452 |
| 2025-01-22 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 7,415 |
| 2025-01-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2025-01-17 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 7,900 |
| 2025-01-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8,000 |
| 2025-01-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-01-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2025-01-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,220 |
| 2025-01-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2025-01-06 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 2,100 |
| 2025-01-03 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 1,975 |
| 2025-01-02 | $1.01 | $1.01 | $0.96 | $0.97 | $0.97 | 10,670 |
| 2024-12-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-12-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 810 |
| 2024-12-27 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 17,761 |
| 2024-12-26 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 3,600 |
| 2024-12-24 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 750 |
| 2024-12-23 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 4,200 |
| 2024-12-20 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 8,699 |
| 2024-12-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-12-18 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 4,801 |
| 2024-12-17 | $0.94 | $0.95 | $0.92 | $0.94 | $0.94 | 20,089 |
| 2024-12-16 | $0.93 | $0.98 | $0.93 | $0.94 | $0.94 | 23,300 |
| 2024-12-13 | $0.97 | $0.97 | $0.94 | $0.95 | $0.95 | 10,650 |
| 2024-12-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-12-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,500 |
| 2024-12-10 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 15,434 |
| 2024-12-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,501 |
| 2024-12-06 | $1.10 | $1.10 | $1.02 | $1.04 | $1.04 | 3,240 |
| 2024-12-05 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 66,671 |
| 2024-12-04 | $1.10 | $1.10 | $1.00 | $1.07 | $1.07 | 14,300 |
| 2024-12-03 | $0.99 | $1.07 | $0.99 | $1.07 | $1.07 | 20,341 |
| 2024-12-02 | $1.09 | $1.09 | $0.99 | $1.06 | $1.06 | 9,900 |
| 2024-11-29 | $0.99 | $1.11 | $0.99 | $1.10 | $1.10 | 67,856 |
| 2024-11-27 | $0.91 | $1.00 | $0.90 | $0.98 | $0.98 | 12,263 |
| 2024-11-26 | $0.88 | $0.91 | $0.85 | $0.91 | $0.91 | 63,102 |
| 2024-11-25 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 16,300 |
| 2024-11-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-11-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2024-11-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 14,800 |
| 2024-11-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-11-18 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 3,800 |
| 2024-11-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 10,000 |
| 2024-11-14 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 5,006 |
| 2024-11-13 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 6,500 |
| 2024-11-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-11-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-11-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-11-07 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 1,300 |
| 2024-11-06 | $1.05 | $1.05 | $0.89 | $0.96 | $0.96 | 27,345 |
| 2024-11-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2024-11-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-11-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-10-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-10-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 356 |
| 2024-10-29 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 8,800 |
| 2024-10-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 240 |
| 2024-10-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-10-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-10-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,406 |
| 2024-10-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,500 |
| 2024-10-21 | $1.15 | $1.18 | $1.08 | $1.18 | $1.18 | 5,300 |
| 2024-10-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 116 |
| 2024-10-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2024-10-16 | $1.06 | $1.14 | $1.05 | $1.14 | $1.14 | 4,700 |
| 2024-10-15 | $1.16 | $1.16 | $1.08 | $1.11 | $1.11 | 49,400 |
| 2024-10-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2024-10-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,600 |
| 2024-10-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2024-10-09 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 3,460 |
| 2024-10-08 | $1.20 | $1.20 | $1.03 | $1.12 | $1.12 | 10,545 |
| 2024-10-07 | $1.23 | $1.26 | $1.14 | $1.14 | $1.14 | 18,825 |
| 2024-10-04 | $1.30 | $1.30 | $1.22 | $1.23 | $1.23 | 33,135 |
| 2024-10-03 | $1.27 | $1.31 | $1.23 | $1.23 | $1.23 | 70,826 |
| 2024-10-02 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 30,368 |
| 2024-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-09-30 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 8,055 |
| 2024-09-27 | $1.21 | $1.22 | $1.18 | $1.18 | $1.18 | 17,110 |
| 2024-09-26 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 12,033 |
| 2024-09-25 | $1.14 | $1.16 | $1.11 | $1.15 | $1.15 | 43,925 |
| 2024-09-24 | $1.07 | $1.10 | $1.03 | $1.10 | $1.10 | 14,301 |
| 2024-09-23 | $1.01 | $1.13 | $1.00 | $1.13 | $1.13 | 3,614 |
| 2024-09-20 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 1,797 |
| 2024-09-19 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 1,600 |
| 2024-09-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-09-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,000 |
| 2024-09-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2024-09-13 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 2,900 |
| 2024-09-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-09-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-09-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-09-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-09-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2024-09-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-09-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 21,500 |
| 2024-09-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-08-30 | $0.87 | $0.87 | $0.82 | $0.82 | $0.82 | 21,500 |
| 2024-08-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 102 |
| 2024-08-28 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 21,500 |
| 2024-08-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,075 |
| 2024-08-26 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 330 |
| 2024-08-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-08-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-08-21 | $0.99 | $0.99 | $0.86 | $0.86 | $0.86 | 7,600 |
| 2024-08-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 700 |
| 2024-08-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-08-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-08-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,500 |
| 2024-08-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,304 |
| 2024-08-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-08-12 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 5,200 |
| 2024-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 700 |
| 2024-08-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-08-07 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 1,650 |
| 2024-08-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,775 |
| 2024-08-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-08-02 | $0.93 | $0.93 | $0.80 | $0.90 | $0.90 | 114,967 |
| 2024-08-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-07-31 | $0.88 | $1.00 | $0.88 | $0.96 | $0.96 | 23,300 |
| 2024-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2024-07-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-07-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-07-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2024-07-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7,400 |
| 2024-07-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-07-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-07-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-07-17 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 12,100 |
| 2024-07-16 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 8,100 |
| 2024-07-15 | $0.93 | $1.02 | $0.93 | $1.01 | $1.01 | 30,500 |
| 2024-07-12 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 6,000 |
| 2024-07-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2024-07-10 | $0.88 | $0.89 | $0.83 | $0.89 | $0.89 | 4,000 |
| 2024-07-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,000 |
| 2024-07-05 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 11,000 |
| 2024-07-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-07-02 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 16,600 |
| 2024-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2024-06-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,400 |
| 2024-06-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-06-18 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 1,161 |
| 2024-06-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-06-14 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 6,400 |
| 2024-06-13 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 8,400 |
| 2024-06-12 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 6,100 |
| 2024-06-11 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 5,500 |
| 2024-06-10 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 5,388 |
| 2024-06-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-06-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-06-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-06-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-06-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,000 |
| 2024-05-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-05-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-05-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2024-05-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-05-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-05-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 9,800 |
| 2024-05-21 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 28,300 |
| 2024-05-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2024-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 243 |
| 2024-05-16 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 88,000 |
| 2024-05-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-05-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-05-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-05-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-05-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-05-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2024-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2024-04-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 11,250 |
| 2024-04-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-04-18 | $0.53 | $0.62 | $0.53 | $0.62 | $0.62 | 92,000 |
| 2024-04-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-04-10 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 7,100 |
| 2024-04-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2024-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-04-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8 |
| 2024-04-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8 |
| 2024-03-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-25 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 8,000 |
| 2024-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,400 |
| 2024-03-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2024-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 13,000 |
| 2024-02-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-02-15 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 8,000 |
| 2024-02-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,000 |
| 2024-02-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-06 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 12,000 |
| 2024-02-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-02-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2024-02-01 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2024-01-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-01-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2024-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2024-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2024-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2024-01-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2024-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-16 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,250 |
| 2024-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2024-01-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-01-05 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 7,000 |
| 2024-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-01-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 18,000 |
| 2023-12-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-12-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 18,000 |
| 2023-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,500 |
| 2023-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,400 |
| 2023-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2023-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,300 |
| 2023-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-10-18 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 18,000 |
| 2023-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,500 |
| 2023-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2023-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2023-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2023-09-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-09-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2023-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,000 |
| 2023-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2023-09-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,000 |
| 2023-08-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-08-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,500 |
| 2023-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-22 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 8,500 |
| 2023-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2023-08-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 26,200 |
| 2023-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,500 |
| 2023-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-08-10 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2023-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 250 |
| 2023-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2023-08-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-04 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 65,600 |
| 2023-08-03 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 6,500 |
| 2023-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2023-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2023-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-24 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2023-07-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-07-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2023-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,500 |
| 2023-07-11 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 24,700 |
| 2023-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,500 |
| 2023-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2023-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2023-06-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2023-06-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-09 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,000 |
| 2023-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,500 |
| 2023-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2023-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2023-05-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,150 |
| 2023-05-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 4,150 |
| 2023-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-23 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 7,500 |
| 2023-05-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2023-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-05-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2023-05-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2023-05-05 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 20,000 |
| 2023-05-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 75 |
| 2023-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2023-05-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2023-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2023-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 322 |
| 2023-04-20 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 700 |
| 2023-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,015 |
| 2023-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2023-04-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2023-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2023-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2023-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2023-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21,000 |
| 2023-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-03-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2023-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2023-02-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2023-02-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-14 | $0.39 | $0.46 | $0.38 | $0.46 | $0.46 | 58,000 |
| 2023-02-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,000 |
| 2023-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 24,000 |
| 2023-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22,000 |
| 2023-02-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 17,000 |
| 2023-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 34,000 |
| 2023-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-31 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 38,000 |
| 2023-01-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 43,000 |
| 2023-01-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21,000 |
| 2023-01-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 49,000 |
| 2023-01-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 8,000 |
| 2023-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2023-01-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 850 |
| 2023-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2023-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2023-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30,000 |
| 2023-01-06 | $0.38 | $0.45 | $0.37 | $0.37 | $0.37 | 57,000 |
| 2023-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-30 | $0.35 | $0.51 | $0.34 | $0.43 | $0.43 | 75,898 |
| 2022-12-29 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 194,545 |
| 2022-12-28 | $0.41 | $0.42 | $0.37 | $0.37 | $0.37 | 24,452 |
| 2022-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,500 |
| 2022-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2022-12-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13,500 |
| 2022-12-14 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 94,000 |
| 2022-12-13 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 35,500 |
| 2022-12-12 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 46,000 |
| 2022-12-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 29,507 |
| 2022-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-06 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 17,993 |
| 2022-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-12-02 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 97,850 |
| 2022-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,948 |
| 2022-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,948 |
| 2022-11-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2022-11-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 948 |
| 2022-11-23 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 26,123 |
| 2022-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 11,000 |
| 2022-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-16 | $0.62 | $0.62 | $0.61 | $0.62 | $0.62 | 24,500 |
| 2022-11-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-10 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2022-11-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-08 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 23,000 |
| 2022-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,000 |
| 2022-11-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-11-01 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 800 |
| 2022-10-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-10-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2022-10-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-10-13 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 4,600 |
| 2022-10-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9,500 |
| 2022-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 130 |
| 2022-10-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,500 |
| 2022-09-28 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 14,000 |
| 2022-09-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,000 |
| 2022-09-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 13,500 |
| 2022-09-14 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 24,500 |
| 2022-09-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-09-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 7,000 |
| 2022-09-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 35,057 |
| 2022-09-08 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 27,000 |
| 2022-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-06 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 14,446 |
| 2022-09-02 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,000 |
| 2022-09-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-29 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 13,907 |
| 2022-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,615 |
| 2022-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 943 |
| 2022-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 10,100 |
| 2022-08-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2022-08-01 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 12,800 |
| 2022-07-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-22 | $0.63 | $0.66 | $0.61 | $0.66 | $0.66 | 20,100 |
| 2022-07-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-07-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 30 |
| 2022-07-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-07-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 200 |
| 2022-06-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,181 |
| 2022-06-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 700 |
| 2022-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,000 |
| 2022-06-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-06-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,000 |
| 2022-06-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-03 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 13,046 |
| 2022-06-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2022-06-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 29,900 |
| 2022-05-31 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 15,700 |
| 2022-05-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-05-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-05-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-05-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 17,500 |
| 2022-05-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-05-20 | $0.69 | $0.69 | $0.64 | $0.64 | $0.64 | 7,600 |
| 2022-05-19 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2022-05-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,000 |
| 2022-05-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-05-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,000 |
| 2022-05-12 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 3,000 |
| 2022-05-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,140 |
| 2022-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,500 |
| 2022-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-05-03 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 12,300 |
| 2022-05-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,500 |
| 2022-04-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-28 | $0.59 | $0.70 | $0.59 | $0.70 | $0.70 | 7,467 |
| 2022-04-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 9,800 |
| 2022-04-25 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 9,800 |
| 2022-04-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-04-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 300 |
| 2022-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,200 |
| 2022-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,300 |
| 2022-04-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-04-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 61,100 |
| 2022-04-07 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 7,700 |
| 2022-04-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-04-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-03-31 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 7,000 |
| 2022-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,500 |
| 2022-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,501 |
| 2022-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-03-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2022-03-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-03-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-03-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 11,000 |
| 2022-02-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 249 |
| 2022-02-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 17,000 |
| 2022-02-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2022-02-07 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 50,000 |
| 2022-02-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2022-02-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2022-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2022-01-27 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 800 |
| 2022-01-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,500 |
| 2022-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9,000 |
| 2022-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-21 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 24,000 |
| 2022-01-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2022-01-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-01-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2022-01-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2022-01-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-01-10 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 27,298 |
| 2022-01-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2022-01-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-29 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 9,503 |
| 2021-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-23 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 10,000 |
| 2021-12-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,500 |
| 2021-12-21 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 14,025 |
| 2021-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,500 |
| 2021-12-17 | $0.70 | $0.74 | $0.68 | $0.74 | $0.74 | 52,268 |
| 2021-12-16 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 56,820 |
| 2021-12-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-14 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 2,100 |
| 2021-12-13 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 76,171 |
| 2021-12-10 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 10,600 |
| 2021-12-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 12,676 |
| 2021-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2021-12-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,160 |
| 2021-12-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-30 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 20,767 |
| 2021-11-29 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 13,000 |
| 2021-11-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 9,000 |
| 2021-11-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 685 |
| 2021-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2021-11-22 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 12,000 |
| 2021-11-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,500 |
| 2021-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-11-17 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 36,000 |
| 2021-11-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-12 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 52,500 |
| 2021-11-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,000 |
| 2021-11-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 600 |
| 2021-11-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2021-11-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,675 |
| 2021-11-05 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 7,804 |
| 2021-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 13,000 |
| 2021-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2021-11-02 | $0.68 | $0.70 | $0.64 | $0.70 | $0.70 | 12,000 |
| 2021-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12,000 |
| 2021-10-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-10-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2021-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 311 |
| 2021-10-22 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 19,100 |
| 2021-10-21 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 88,400 |
| 2021-10-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-18 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 5,001 |
| 2021-10-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-12 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 1,600 |
| 2021-10-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2021-10-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 685 |
| 2021-10-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,000 |
| 2021-10-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-09-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2021-09-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2021-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,000 |
| 2021-09-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,834 |
| 2021-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,100 |
| 2021-09-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-09-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,000 |
| 2021-09-14 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 23,800 |
| 2021-09-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,500 |
| 2021-09-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,008 |
| 2021-09-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-09-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2021-09-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2021-08-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,501 |
| 2021-08-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2021-08-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2021-08-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2021-08-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1 |
| 2021-08-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2021-08-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2021-08-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-08-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-07-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 600 |
| 2021-07-28 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 17,500 |
| 2021-07-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-07-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,500 |
| 2021-07-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2021-07-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-07-07 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 10,150 |
| 2021-07-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-07-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2021-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,000 |
| 2021-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-06-14 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 7,000 |
| 2021-06-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-06-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-06-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,015 |
| 2021-06-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10 |
| 2021-06-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2021-06-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-06-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,745 |
| 2021-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-05-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 350 |
| 2021-05-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2021-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2021-05-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-05-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2021-05-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-04-22 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 190,000 |
| 2021-04-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-04-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-04-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-04-15 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 49,000 |
| 2021-04-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,000 |
| 2021-04-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-04-09 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 11,500 |
| 2021-04-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,020 |
| 2021-04-07 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 16,000 |
| 2021-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-04-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 97 |
| 2021-04-01 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 650 |
| 2021-03-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2021-03-30 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 2,439 |
| 2021-03-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-03-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2021-03-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-03-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2021-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-03-18 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 62,550 |
| 2021-03-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,500 |
| 2021-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,500 |
| 2021-03-10 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 55,684 |
| 2021-03-09 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 269,900 |
| 2021-03-08 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 2,000 |
| 2021-03-05 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,350 |
| 2021-03-04 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 15,600 |
| 2021-03-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-03-02 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 20,200 |
| 2021-03-01 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 30,120 |
| 2021-02-26 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 27,500 |
| 2021-02-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 29,500 |
| 2021-02-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 27,300 |
| 2021-02-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 16,800 |
| 2021-02-22 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 16,000 |
| 2021-02-19 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 13,850 |
| 2021-02-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,617 |
| 2021-02-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,617 |
| 2021-02-16 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 40,344 |
| 2021-02-12 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 18,908 |
| 2021-02-11 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 30,985 |
| 2021-02-10 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 14,012 |
| 2021-02-09 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 11,000 |
| 2021-02-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2021-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-02-04 | $0.73 | $0.75 | $0.71 | $0.75 | $0.75 | 6,526 |
| 2021-02-03 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 25,693 |
| 2021-02-02 | $0.70 | $0.73 | $0.65 | $0.73 | $0.73 | 14,075 |
| 2021-02-01 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 16,000 |
| 2021-01-29 | $0.71 | $0.71 | $0.66 | $0.71 | $0.71 | 14,529 |
| 2021-01-28 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 25,850 |
| 2021-01-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2021-01-26 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2021-01-25 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 12,500 |
| 2021-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,400 |
| 2021-01-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 13,000 |
| 2021-01-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 8,500 |
| 2021-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-01-15 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 6,100 |
| 2021-01-14 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 8,500 |
| 2021-01-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-01-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,500 |
| 2021-01-11 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 2,100 |
| 2021-01-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2021-01-05 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 39,044 |
| 2021-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2020-12-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2020-12-30 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 24,003 |
| 2020-12-29 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 26,500 |
| 2020-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-12-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-12-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-12-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-12-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-12-18 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2020-12-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-12-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-12-15 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 5,000 |
| 2020-12-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20 |
| 2020-12-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-12-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-12-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-12-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-12-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-12-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,000 |
| 2020-12-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-12-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-12-01 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 8,314 |
| 2020-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,020 |
| 2020-11-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-11-25 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 38,500 |
| 2020-11-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2020-11-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-11-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-11-19 | $0.89 | $0.89 | $0.67 | $0.67 | $0.67 | 200 |
| 2020-11-18 | $0.72 | $0.92 | $0.72 | $0.92 | $0.92 | 1,400 |
| 2020-11-17 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 24,455 |
| 2020-11-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-12 | $0.64 | $0.69 | $0.63 | $0.69 | $0.69 | 43,080 |
| 2020-11-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-11-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 55 |
| 2020-11-04 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 13,100 |
| 2020-11-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 260 |
| 2020-11-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9,100 |
| 2020-10-30 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 7,000 |
| 2020-10-29 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 16,000 |
| 2020-10-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 7,200 |
| 2020-10-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,400 |
| 2020-10-26 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 5,600 |
| 2020-10-23 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 6,000 |
| 2020-10-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2020-10-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 6,800 |
| 2020-10-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9,200 |
| 2020-10-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 17,075 |
| 2020-10-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-09 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 35,500 |
| 2020-10-08 | $0.71 | $0.72 | $0.70 | $0.71 | $0.71 | 45,500 |
| 2020-10-07 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 4,801 |
| 2020-10-06 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 8,500 |
| 2020-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 8,000 |
| 2020-10-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 776 |
| 2020-10-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,800 |
| 2020-09-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 7,300 |
| 2020-09-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-09-24 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 48,300 |
| 2020-09-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-22 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 14,200 |
| 2020-09-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-18 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 50,175 |
| 2020-09-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 129,378 |
| 2020-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2020-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 29,500 |
| 2020-09-09 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 8,385 |
| 2020-09-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2020-09-04 | $0.73 | $0.74 | $0.73 | $0.73 | $0.73 | 59,000 |
| 2020-09-03 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 69,500 |
| 2020-09-02 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 152,000 |
| 2020-09-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 16,500 |
| 2020-08-31 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 6,600 |
| 2020-08-28 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 11,000 |
| 2020-08-27 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 133,329 |
| 2020-08-26 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,100 |
| 2020-08-25 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 15,500 |
| 2020-08-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 14,200 |
| 2020-08-21 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 8,014 |
| 2020-08-20 | $0.67 | $0.72 | $0.66 | $0.66 | $0.66 | 164,014 |
| 2020-08-19 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 14,713 |
| 2020-08-18 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 10,900 |
| 2020-08-17 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 14,500 |
| 2020-08-14 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 25,100 |
| 2020-08-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,000 |
| 2020-08-12 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 10,800 |
| 2020-08-11 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 21,911 |
| 2020-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,500 |
| 2020-08-07 | $0.83 | $0.83 | $0.72 | $0.72 | $0.72 | 23,426 |
| 2020-08-06 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 4,010 |
| 2020-08-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,500 |
| 2020-08-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-07-31 | $0.71 | $0.72 | $0.69 | $0.71 | $0.71 | 65,010 |
| 2020-07-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2020-07-29 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 52,000 |
| 2020-07-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2020-07-27 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 12,500 |
| 2020-07-24 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 4,500 |
| 2020-07-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,500 |
| 2020-07-22 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 5,500 |
| 2020-07-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,300 |
| 2020-07-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-17 | $0.57 | $0.63 | $0.57 | $0.63 | $0.63 | 13,700 |
| 2020-07-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-07-15 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 4,000 |
| 2020-07-14 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 16,000 |
| 2020-07-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,800 |
| 2020-07-10 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 1,500 |
| 2020-07-09 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 19,200 |
| 2020-07-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-07-07 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 16,800 |
| 2020-07-06 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 18,100 |
| 2020-07-02 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 5,000 |
| 2020-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-06-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-06-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-06-26 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 10,300 |
| 2020-06-25 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 9,000 |
| 2020-06-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-06-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-06-22 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 27,100 |
| 2020-06-19 | $0.63 | $0.69 | $0.63 | $0.69 | $0.69 | 12,000 |
| 2020-06-18 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 10,100 |
| 2020-06-17 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 17,500 |
| 2020-06-16 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 23,358 |
| 2020-06-15 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 8,978 |
| 2020-06-12 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 9,700 |
| 2020-06-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15,000 |
| 2020-06-10 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 7,500 |
| 2020-06-09 | $0.60 | $0.60 | $0.54 | $0.60 | $0.60 | 800 |
| 2020-06-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 19,850 |
| 2020-06-05 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 5,100 |
| 2020-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,500 |
| 2020-06-03 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 54,500 |
| 2020-06-02 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 16,800 |
| 2020-06-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-05-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-05-28 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 22,500 |
| 2020-05-27 | $0.59 | $0.59 | $0.53 | $0.59 | $0.59 | 20,500 |
| 2020-05-26 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 3,510 |
| 2020-05-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-05-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-05-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-05-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2020-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-05-15 | $0.61 | $0.61 | $0.56 | $0.60 | $0.60 | 4,100 |
| 2020-05-14 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 5,200 |
| 2020-05-13 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 6,000 |
| 2020-05-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-05-11 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 15,800 |
| 2020-05-08 | $0.58 | $0.62 | $0.58 | $0.61 | $0.61 | 19,050 |
| 2020-05-07 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 4,300 |
| 2020-05-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-05-05 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 1,000 |
| 2020-05-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2020-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-04-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,095 |
| 2020-04-29 | $0.57 | $0.65 | $0.57 | $0.64 | $0.64 | 4,900 |
| 2020-04-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2020-04-27 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2020-04-24 | $0.59 | $0.61 | $0.55 | $0.58 | $0.58 | 5,700 |
| 2020-04-23 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2020-04-22 | $0.66 | $0.66 | $0.55 | $0.65 | $0.65 | 11,000 |
| 2020-04-21 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 17,500 |
| 2020-04-20 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 1,500 |
| 2020-04-17 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 6,000 |
| 2020-04-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-04-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-04-14 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 5,000 |
| 2020-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,600 |
| 2020-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-03-30 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2020-03-27 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 12,000 |
| 2020-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-25 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2020-03-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-03-20 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 3,600 |
| 2020-03-19 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 22,000 |
| 2020-03-18 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 17,000 |
| 2020-03-17 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 12,100 |
| 2020-03-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-03-13 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 10,500 |
| 2020-03-12 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 19,500 |
| 2020-03-11 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 42,600 |
| 2020-03-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 9,662 |
| 2020-03-09 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 9,800 |
| 2020-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2020-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-04 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 16,962 |
| 2020-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,500 |
| 2020-02-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-02-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 21,000 |
| 2020-02-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-02-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-02-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-02-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-02-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 600 |
| 2020-02-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2020-02-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2020-02-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2020-02-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-02-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2020-02-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2020-02-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-02-07 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 2,500 |
| 2020-02-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-02-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-02-03 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 7,800 |
| 2020-01-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-01-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2020-01-29 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 30,000 |
| 2020-01-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,500 |
| 2020-01-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-01-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-01-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 700 |
| 2020-01-22 | $0.80 | $0.80 | $0.74 | $0.77 | $0.77 | 7,700 |
| 2020-01-21 | $0.75 | $0.80 | $0.75 | $0.78 | $0.78 | 31,600 |
| 2020-01-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2020-01-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-15 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2020-01-14 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2020-01-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-01-10 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 2,000 |
| 2020-01-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,309 |
| 2020-01-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-01-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-01-06 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 7,000 |
| 2020-01-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 300 |
| 2020-01-02 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 8,500 |
| 2019-12-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2019-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-12-27 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 1,400 |
| 2019-12-26 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2019-12-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-12-23 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 2,000 |
| 2019-12-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-12-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-12-18 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 3,325 |
| 2019-12-17 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 39,976 |
| 2019-12-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 16,500 |
| 2019-12-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-12-12 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 14,500 |
| 2019-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-12-10 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 3,000 |
| 2019-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-12-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2019-12-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-12-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-12-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2019-12-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-11-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-11-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,200 |
| 2019-11-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2019-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,800 |
| 2019-11-22 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 13,400 |
| 2019-11-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,000 |
| 2019-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-11-19 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 27,200 |
| 2019-11-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-11-15 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 4,502 |
| 2019-11-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2019-11-13 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 8,000 |
| 2019-11-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-11-11 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 7,150 |
| 2019-11-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-11-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-11-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-11-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-11-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-11-01 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 10,000 |
| 2019-10-31 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 5,167 |
| 2019-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,700 |
| 2019-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 167 |
| 2019-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-10-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2019-10-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-10-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2019-10-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-10-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-10-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-10-08 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 7,300 |
| 2019-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,500 |
| 2019-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2019-10-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-10-02 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 11,047 |
| 2019-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2019-09-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-09-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2019-09-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-09-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2019-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-09-13 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 2,500 |
| 2019-09-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-09-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-09-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 400 |
| 2019-09-09 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 6,300 |
| 2019-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2019-09-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-09-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-09-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-08-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-08-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-08-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-08-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-08-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2019-08-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-08-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-08-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-08-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-08-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-08-15 | $0.90 | $0.90 | $0.79 | $0.84 | $0.84 | 32,500 |
| 2019-08-14 | $0.90 | $0.90 | $0.79 | $0.84 | $0.84 | 32,500 |
| 2019-08-13 | $0.90 | $0.90 | $0.79 | $0.84 | $0.84 | 32,500 |
| 2019-08-12 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 13,600 |
| 2019-08-09 | $0.83 | $0.83 | $0.82 | $0.83 | $0.83 | 31,000 |
| 2019-08-08 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 9,400 |
| 2019-08-07 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 9,400 |
| 2019-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2019-08-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2019-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2019-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,500 |
| 2019-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,500 |
| 2019-07-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,500 |
| 2019-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,500 |
| 2019-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,525 |
| 2019-07-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-07-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-07-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,000 |
| 2019-07-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-07-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,575 |
| 2019-07-18 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 15,600 |
| 2019-07-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-07-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-07-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-07-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-07-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2019-07-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-07-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-07-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-07-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-07-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-07-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2019-07-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-06-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-06-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-06-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-06-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-06-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-06-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 800 |
| 2019-06-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-06-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-06-14 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 9,000 |
| 2019-06-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-06-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-06-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-06-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-06-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-06-04 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 5,600 |
| 2019-06-03 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 10,400 |
| 2019-05-31 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 4,500 |
| 2019-05-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2019-05-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2019-05-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2019-05-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2019-05-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2019-05-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2019-05-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-05-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-05-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-05-07 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 3,500 |
| 2019-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,100 |
| 2019-05-03 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 7,100 |
| 2019-05-02 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 5,500 |
| 2019-05-01 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 9,500 |
| 2019-04-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-04-26 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 6,000 |
| 2019-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2019-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2019-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2019-04-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-04-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2019-04-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2019-04-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,200 |
| 2019-03-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,000 |
| 2019-03-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,375 |
| 2019-03-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-21 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 500 |
| 2019-03-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-03-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 2019-03-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-03-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-03-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,000 |
| 2019-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-02-25 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,200 |
| 2019-02-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 500 |
| 2019-02-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-02-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-02-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-02-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-02-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2019-02-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,800 |
| 2019-02-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2019-02-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2019-02-06 | $0.67 | $0.95 | $0.67 | $0.95 | $0.95 | 263,500 |
| 2019-02-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-01-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 4,000 |
| 2019-01-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,000 |
| 2019-01-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-01-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2019-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2019-01-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2019-01-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,800 |
| 2019-01-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,500 |
| 2019-01-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2019-01-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-01-11 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 4,000 |
| 2019-01-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-01-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 16,000 |
| 2019-01-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-01-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-01-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-01-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2018-12-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2018-12-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2018-12-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-12-21 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 3,000 |
| 2018-12-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2018-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 700 |
| 2018-12-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 4,500 |
| 2018-12-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-12-12 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,000 |
| 2018-12-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-12-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-12-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 400 |
| 2018-12-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-12-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-11-30 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 14,000 |
| 2018-11-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-11-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-11-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-11-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-11-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-11-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-11-19 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2018-11-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-11-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2018-11-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-11-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-11-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2018-11-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-11-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-11-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-10-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-10-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-10-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-10-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-10-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-10-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-10-22 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2018-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-10-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-10-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-10-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-10-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2018-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-10-09 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 2,400 |
| 2018-10-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-10-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-10-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-10-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-10-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2018-10-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-09-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,400 |
| 2018-09-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 300 |
| 2018-09-25 | $0.82 | $0.82 | $0.81 | $0.82 | $0.82 | 4,600 |
| 2018-09-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 20,000 |
| 2018-09-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2018-09-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 300 |
| 2018-09-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-09-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-09-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-09-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-09-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-09-12 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 600 |
| 2018-09-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-09-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-09-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-09-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-09-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-09-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-08-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-08-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 600 |
| 2018-08-29 | $0.86 | $0.87 | $0.83 | $0.83 | $0.83 | 7,900 |
| 2018-08-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,200 |
| 2018-08-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-08-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-08-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-08-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-08-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-08-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-08-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-08-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-08-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-08-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-08-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 400 |
| 2018-08-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-08-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2018-08-08 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,900 |
| 2018-08-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-08-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2018-08-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2018-07-31 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 3,500 |
| 2018-07-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2018-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-16 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 2,600 |
| 2018-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-11 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 78,300 |
| 2018-07-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-07-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-07-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 662 |
| 2018-07-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 17 |
| 2018-07-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 40 |
| 2018-06-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-06-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-06-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-06-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-06-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-06-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,700 |
| 2018-06-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-06-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-06-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2018-06-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,375 |
| 2018-06-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,000 |
| 2018-06-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-06-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 50 |
| 2018-06-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-06-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-06-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-06-07 | $0.88 | $0.97 | $0.88 | $0.97 | $0.97 | 500 |
| 2018-06-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-06-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-06-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-06-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 167 |
| 2018-05-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-05-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 800 |
| 2018-05-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-05-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-05-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-05-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-05-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-05-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-05-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-05-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-05-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-05-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-05-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-05-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-05-10 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 9,000 |
| 2018-05-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-05-08 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 5,000 |
| 2018-05-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,017 |
| 2018-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-04-30 | $1.00 | $1.01 | $0.99 | $0.99 | $0.99 | 12,400 |
| 2018-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2018-04-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 86 |
| 2018-04-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-04-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-04-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-04-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-04-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-04-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-04-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-04-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-04-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-04-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-04-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2018-03-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2018-03-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 400 |
| 2018-03-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 600 |
| 2018-03-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 300 |
| 2018-03-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,500 |
| 2018-03-14 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 2,000 |
| 2018-03-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2018-03-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 600 |
| 2018-03-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 800 |
| 2018-03-05 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 1,000 |
| 2018-03-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 6,225 |
| 2018-03-01 | $1.09 | $1.10 | $1.08 | $1.08 | $1.08 | 6,175 |
| 2018-02-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2018-02-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2018-02-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-22 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 1,200 |
| 2018-02-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-02-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-02-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 600 |
| 2018-02-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-02-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-02-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-02-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 7,200 |
| 2018-02-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,200 |
| 2018-02-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2018-02-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2018-02-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2018-02-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-02-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-02-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-01-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-01-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-01-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-01-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,100 |
| 2018-01-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2018-01-24 | $1.20 | $1.21 | $1.14 | $1.21 | $1.21 | 8,000 |
| 2018-01-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-01-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-01-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-01-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2018-01-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,200 |
| 2018-01-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2018-01-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2018-01-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,600 |
| 2018-01-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,380 |
| 2018-01-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-01-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-01-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-01-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2018-01-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 435 |
| 2018-01-02 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 400 |
| 2017-12-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-12-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-12-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-12-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-12-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-12-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-12-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-12-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,100 |
| 2017-12-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2017-12-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-12-14 | $1.26 | $1.27 | $1.21 | $1.27 | $1.27 | 6,100 |
| 2017-12-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-12-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2017-12-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,200 |
| 2017-12-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-12-07 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 1,600 |
| 2017-12-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-12-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-12-04 | $1.25 | $1.27 | $1.22 | $1.27 | $1.27 | 11,150 |
| 2017-12-01 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 5,010 |
| 2017-11-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-11-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,050 |
| 2017-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2017-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-15 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 1,020 |
| 2017-11-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-11-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-11-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-11-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-11-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-11-06 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 450 |
| 2017-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-11-02 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2017-11-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-10-31 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 600 |
| 2017-10-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-10-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-10-26 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 20 |
| 2017-10-25 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 6,200 |
| 2017-10-24 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,000 |
| 2017-10-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 473 |
| 2017-10-20 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 2,100 |
| 2017-10-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 |
| 2017-10-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-16 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 10,100 |
| 2017-10-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 3,000 |
| 2017-10-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-10-11 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 4,000 |
| 2017-10-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,000 |
| 2017-10-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-10-05 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 1,000 |
| 2017-10-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2017-10-03 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 6,100 |
| 2017-10-02 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 560 |
| 2017-09-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 800 |
| 2017-09-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-09-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,000 |
| 2017-09-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,089 |
| 2017-09-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,300 |
| 2017-09-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-09-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2017-09-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 |
| 2017-09-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,000 |
| 2017-09-18 | $1.44 | $1.45 | $1.35 | $1.39 | $1.39 | 2,244 |
| 2017-09-15 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 2,000 |
| 2017-09-14 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 1,500 |
| 2017-09-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,900 |
| 2017-09-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 700 |
| 2017-09-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-09-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-09-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2017-09-06 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 4,000 |
| 2017-09-05 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 4,700 |
| 2017-09-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 4,700 |
| 2017-08-31 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 300 |
| 2017-08-30 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 7,000 |
| 2017-08-29 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 7,600 |
| 2017-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2017-08-24 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 1,000 |
| 2017-08-23 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 5,500 |
| 2017-08-22 | $1.47 | $1.47 | $1.43 | $1.43 | $1.43 | 2,000 |
| 2017-08-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2017-08-18 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 1,200 |
| 2017-08-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 400 |
| 2017-08-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-08-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-08-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2017-08-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 5,000 |
| 2017-08-10 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 2,662 |
| 2017-08-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-08-08 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 2,000 |
| 2017-08-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2017-08-04 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 10,000 |
| 2017-08-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 500 |
| 2017-08-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,000 |
| 2017-08-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2017-07-31 | $1.61 | $1.61 | $1.56 | $1.56 | $1.56 | 8,000 |
| 2017-07-28 | $1.48 | $1.61 | $1.48 | $1.61 | $1.61 | 23,300 |
| 2017-07-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-07-26 | $1.48 | $1.60 | $1.47 | $1.55 | $1.55 | 8,000 |
| 2017-07-25 | $1.51 | $1.59 | $1.51 | $1.54 | $1.54 | 15,000 |
| 2017-07-24 | $1.53 | $1.60 | $1.46 | $1.55 | $1.55 | 15,200 |
| 2017-07-21 | $1.60 | $1.60 | $1.58 | $1.59 | $1.59 | 23,100 |
| 2017-07-20 | $1.50 | $1.58 | $1.48 | $1.58 | $1.58 | 14,500 |
| 2017-07-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,000 |
| 2017-07-18 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 600 |
| 2017-07-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,000 |
| 2017-07-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-07-13 | $1.45 | $1.45 | $1.40 | $1.42 | $1.42 | 10,900 |
| 2017-07-12 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 5,300 |
| 2017-07-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 50 |
| 2017-07-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,000 |
| 2017-07-07 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 3,600 |
| 2017-07-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2017-07-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,900 |
| 2017-07-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-06-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-06-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2017-06-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,000 |
| 2017-06-27 | $1.49 | $1.52 | $1.49 | $1.51 | $1.51 | 4,300 |
| 2017-06-26 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 8,900 |
| 2017-06-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 500 |
| 2017-06-22 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 1,000 |
| 2017-06-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2017-06-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 900 |
| 2017-06-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,000 |
| 2017-06-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,000 |
| 2017-06-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2017-06-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-06-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2017-06-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2017-06-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2017-06-01 | $1.41 | $1.42 | $1.41 | $1.42 | $1.42 | 9,200 |
| 2017-05-31 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | 3,550 |
| 2017-05-30 | $1.32 | $1.42 | $1.31 | $1.42 | $1.42 | 76,410 |
| 2017-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2017-05-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-05-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-05-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2017-05-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-05-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,800 |
| 2017-05-15 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,560 |
| 2017-05-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2017-05-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2017-05-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-05-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2017-05-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2017-05-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2017-05-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-05-03 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 2,000 |
| 2017-05-02 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 3,100 |
| 2017-05-01 | $1.26 | $1.29 | $1.25 | $1.28 | $1.28 | 41,300 |
| 2017-04-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-04-27 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2017-04-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-04-25 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-04-24 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 8,900 |
| 2017-04-21 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 2,000 |
| 2017-04-20 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 600 |
| 2017-04-19 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2017-04-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-04-17 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,000 |
| 2017-04-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2017-04-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2017-04-11 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 3,500 |
| 2017-04-10 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 2,200 |
| 2017-04-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-04-06 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 1,200 |
| 2017-04-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2017-04-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2017-04-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 |
| 2017-03-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-03-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-03-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-03-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 900 |
| 2017-03-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-03-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-03-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-03-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-03-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-03-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-03-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-03-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 10,000 |
| 2017-03-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-03-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-03-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-03-10 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2017-03-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-03-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-03-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-03-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-03-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-03-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-03-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-02-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-02-27 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 400 |
| 2017-02-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-02-23 | $1.14 | $1.14 | $1.13 | $1.14 | $1.14 | 16,200 |
| 2017-02-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-02-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,300 |
| 2017-02-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,500 |
| 2017-02-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-02-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-02-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-02-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-02-09 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 1,800 |
| 2017-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-02-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,200 |
| 2017-02-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,500 |
| 2017-02-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-02-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2017-02-01 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 700 |
| 2017-01-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2017-01-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,000 |
| 2017-01-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-01-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-01-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-01-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-01-23 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 4,000 |
| 2017-01-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2017-01-19 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 4,400 |
| 2017-01-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 7,800 |
| 2017-01-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-01-13 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 8,900 |
| 2017-01-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2017-01-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 700 |
| 2017-01-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2017-01-09 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 2,000 |
| 2017-01-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-01-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-01-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2017-01-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-12-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2016-12-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-12-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-12-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-12-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-12-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-12-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2016-12-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2016-12-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-12-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2016-12-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-12-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-12-12 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-12-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-12-08 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-12-07 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-12-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-12-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 5,000 |
| 2016-12-02 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 700 |
| 2016-12-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,000 |
| 2016-11-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 800 |
| 2016-11-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,000 |
| 2016-11-28 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 9,200 |
| 2016-11-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-11-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 11,000 |
| 2016-11-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-11-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-11-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-11-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-11-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-11-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-11-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-11-11 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-11-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,000 |
| 2016-11-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-11-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-11-07 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-11-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-11-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2016-11-02 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 1,200 |
| 2016-11-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 200 |
| 2016-10-31 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-10-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-10-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-10-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,600 |
| 2016-10-25 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-10-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-10-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 7,800 |
| 2016-10-20 | $1.25 | $1.31 | $1.25 | $1.29 | $1.29 | 9,900 |
| 2016-10-19 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-10-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-10-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-10-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-10-13 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 2,500 |
| 2016-10-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-10-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 600 |
| 2016-10-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-10-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-10-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 5,000 |
| 2016-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-04 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 2,000 |
| 2016-10-03 | $1.27 | $1.27 | $1.22 | $1.24 | $1.24 | 19,100 |
| 2016-09-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2016-09-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,400 |
| 2016-09-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 2,000 |
| 2016-09-27 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 3,100 |
| 2016-09-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2016-09-23 | $1.48 | $1.48 | $1.35 | $1.39 | $1.39 | 74,700 |
| 2016-09-22 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 1,000 |
| 2016-09-21 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2016-09-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 80 |
| 2016-09-19 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 100 |
| 2016-09-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-09-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-09-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-09-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-09-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-09-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-09-08 | $1.48 | $1.49 | $1.48 | $1.48 | $1.48 | 4,000 |
| 2016-09-07 | $1.52 | $1.52 | $1.51 | $1.51 | $1.51 | 4,300 |
| 2016-09-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-09-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-09-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2016-08-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,200 |
| 2016-08-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2016-08-29 | $1.42 | $1.54 | $1.42 | $1.42 | $1.42 | 20,300 |
| 2016-08-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,000 |
| 2016-08-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,000 |
| 2016-08-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-08-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-08-19 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 5,800 |
| 2016-08-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 200 |
| 2016-08-17 | $1.39 | $1.43 | $1.39 | $1.43 | $1.43 | 9,100 |
| 2016-08-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2016-08-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 900 |
| 2016-08-12 | $1.35 | $1.41 | $1.35 | $1.39 | $1.39 | 14,600 |
| 2016-08-11 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 3,000 |
| 2016-08-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-08-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-08-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-08-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-08-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-08-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-07-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2016-07-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,500 |
| 2016-07-27 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 10,500 |
| 2016-07-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2016-07-25 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 1,700 |
| 2016-07-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 6,100 |
| 2016-07-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-07-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-07-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2016-07-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,200 |
| 2016-07-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-07-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2016-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-07-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2016-07-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,000 |
| 2016-07-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-07-06 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-07-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2016-07-01 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 900 |
| 2016-06-30 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-06-28 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 1,400 |
| 2016-06-27 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 2,000 |
| 2016-06-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-06-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-06-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-06-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-06-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5,000 |
| 2016-06-17 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 9,400 |
| 2016-06-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,000 |
| 2016-06-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,700 |
| 2016-06-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-06-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-06-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-06-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-06-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-06-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2016-06-06 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 900 |
| 2016-06-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-06-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-05-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 300 |
| 2016-05-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-23 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-05-16 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 5,700 |
| 2016-05-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-05-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,400 |
| 2016-05-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 400 |
| 2016-05-02 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2016-04-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-04-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,000 |
| 2016-04-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-04-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-04-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2016-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-04-01 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 200 |
| 2016-03-31 | $1.12 | $1.12 | $1.03 | $1.03 | $1.03 | 900 |
| 2016-03-30 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2016-03-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 700 |
| 2016-03-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-03-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-03-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-03-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2016-03-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 400 |
| 2016-03-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-03-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-03-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-03-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-03-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-03-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-03-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-03-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2016-03-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2016-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-03-01 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,100 |
| 2016-02-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 |
| 2016-02-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2016-02-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 10,000 |
| 2016-02-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 13,900 |
| 2016-02-23 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 10,700 |
| 2016-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,100 |
| 2016-02-19 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 3,500 |
| 2016-02-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 7,500 |
| 2016-02-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 15,400 |
| 2016-02-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-02-12 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 8,700 |
| 2016-02-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 5,500 |
| 2016-02-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-02-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8,600 |
| 2016-02-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-02-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-02-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-02-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-02-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 800 |
| 2016-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2016-01-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 6,300 |
| 2016-01-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-01-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 10,000 |
| 2016-01-14 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 7,700 |
| 2016-01-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-01-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,000 |
| 2016-01-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-01-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-01-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2016-01-06 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 2,000 |
| 2016-01-05 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 2,000 |
| 2016-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,000 |
| 2015-12-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-12-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-12-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-12-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-12-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-12-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-12-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-12-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-12-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-12-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-12-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-12-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-12-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-12-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2015-12-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 700 |
| 2015-12-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2015-12-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2015-12-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2015-12-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2015-12-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2015-11-30 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2015-11-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2015-11-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2015-11-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2015-11-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2015-11-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2015-11-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2015-11-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2015-11-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2015-11-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2015-11-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2015-11-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2015-11-11 | $1.28 | $1.28 | $1.22 | $1.23 | $1.23 | 14,900 |
| 2015-11-10 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 3,000 |
| 2015-11-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2015-11-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2015-11-05 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,000 |
| 2015-11-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2015-11-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2015-11-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2015-10-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2015-10-29 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 4,000 |
| 2015-10-28 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2015-10-27 | $1.53 | $1.54 | $1.53 | $1.54 | $1.54 | 6,000 |
| 2015-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2015-10-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2015-10-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2015-10-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2015-10-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2015-10-19 | $1.48 | $1.48 | $1.45 | $1.45 | $1.45 | 1,100 |
| 2015-10-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,700 |
| 2015-10-15 | $1.45 | $1.45 | $1.42 | $1.45 | $1.45 | 2,100 |
| 2015-10-14 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2015-10-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 700 |
| 2015-10-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2015-10-09 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 6,500 |
| 2015-10-08 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 4,000 |
| 2015-10-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-10-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-10-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-10-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-10-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-09-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-09-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-09-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-09-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-09-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-09-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-09-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-09-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-09-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2015-09-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2015-09-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-09-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-09-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-09-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-09-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-09-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-09-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-09-04 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 10,000 |
| 2015-09-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,500 |
| 2015-09-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
OMNI LITE INDS CDA I (OLNCF) News Headlines
Recent OMNI LITE INDS CDA I (OLNCF) News
Similar Companies to OMNI LITE INDS CDA I (OLNCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |