Deutsche Bank AG London (OLOXF) Exchange: PINK
Data as of May 3, 2024
$8.40 ($0.00) 0.00%
Deutsche Bank AG London - Daily Information
Click for more stock information on Deutsche Bank AG London.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $8.40 |
| Previous Close | $8.40 |
| High | $8.40 |
| Low | $8.40 |
| Adjusted Open | $8.40 |
| Previous Adjusted Close | $8.40 |
| Adjusted High | $8.40 |
| Adjusted Low | $8.40 |
About Deutsche Bank AG London (OLOXF)
No Description Available
Invest in Deutsche Bank AG London (OLOXF)
Historical Stock Data for Deutsche Bank AG London (OLOXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 287 |
| 2024-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 287 |
| 2024-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4 |
| 2024-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 408 |
| 2024-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 408 |
| 2024-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2024-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2024-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2024-03-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2024-03-06 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 2 |
| 2024-03-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-03-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-03-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-02-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 85 |
| 2024-02-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 200 |
| 2024-02-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2024-02-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 80 |
| 2024-02-21 | $5.76 | $5.85 | $5.76 | $5.85 | $5.85 | 2,450 |
| 2024-02-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-02-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-02-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-02-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-02-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-02-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-02-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2024-02-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,600 |
| 2024-02-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-02-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 2,101 |
| 2024-02-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2024-01-30 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-01-29 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-01-26 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-01-25 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-01-24 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-01-23 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 4 |
| 2024-01-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-01-19 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-01-18 | $5.76 | $7.35 | $5.76 | $5.76 | $5.76 | 1,428 |
| 2024-01-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-01-16 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-01-12 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 20 |
| 2024-01-11 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-01-10 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-01-09 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-01-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 200 |
| 2024-01-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2024-01-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 20 |
| 2024-01-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2023-12-29 | $7.10 | $7.10 | $5.76 | $5.89 | $5.89 | 1,437 |
| 2023-12-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-12-27 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-12-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-12-22 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-12-21 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-12-20 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 2 |
| 2023-12-19 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 100 |
| 2023-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 40 |
| 2023-11-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 8 |
| 2023-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-11-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2023-10-20 | $8.00 | $8.50 | $8.00 | $8.00 | $8.00 | 316 |
| 2023-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2023-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-10-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2023-10-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-10-13 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-10-12 | $5.03 | $5.33 | $5.03 | $5.03 | $5.03 | 415 |
| 2023-10-11 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-10-10 | $8.00 | $8.27 | $8.00 | $8.27 | $8.27 | 420 |
| 2023-10-09 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 700 |
| 2023-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 669 |
| 2023-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-09-18 | $9.00 | $9.00 | $5.02 | $8.00 | $8.00 | 2,282 |
| 2023-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-14 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 |
| 2023-09-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-09-12 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-09-11 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2023-09-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 |
| 2023-09-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-09-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 2,090 |
| 2023-09-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-09-01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-31 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-30 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-29 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 250 |
| 2023-08-23 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-21 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-18 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 20 |
| 2023-08-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 288 |
| 2023-08-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-08-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-07-31 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-07-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-07-27 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-07-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 3 |
| 2023-07-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-07-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-07-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-07-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-07-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-07-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-07-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-07-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-07-13 | $5.01 | $7.65 | $5.01 | $7.65 | $7.65 | 440 |
| 2023-07-12 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-07-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-07-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-07-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-07-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-07-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-07-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 101 |
| 2023-06-30 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-06-29 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 841 |
| 2023-06-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-06-27 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-06-26 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-06-23 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-06-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-06-21 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-06-20 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-06-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-06-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-06-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 724 |
| 2023-06-13 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 702 |
| 2023-06-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-06-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1 |
| 2023-06-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-06-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-06-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-06-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-06-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-06-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-05-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2023-05-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-05-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-05-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-05-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-05-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-05-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2023-05-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 48 |
| 2023-05-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-05-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 7 |
| 2023-04-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 50 |
| 2023-04-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 20 |
| 2023-04-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-04-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-03-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-03-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-03-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-03-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-03-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-03-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-03-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 65 |
| 2023-03-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-03-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 20 |
| 2023-03-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 40 |
| 2023-03-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-03-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,150 |
| 2023-03-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 50 |
| 2023-03-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 50 |
| 2023-03-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 410 |
| 2023-03-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-03-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 5 |
| 2023-02-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-16 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 20 |
| 2023-02-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 20 |
| 2023-02-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-02-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-01-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-01-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-01-27 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-01-26 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2023-01-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 10 |
| 2023-01-24 | $7.25 | $7.60 | $7.25 | $7.60 | $7.60 | 800 |
| 2023-01-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-01-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-12-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-12-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-12-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-12-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-12-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 438 |
| 2022-12-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-12-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 24,841 |
| 2022-12-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 83 |
| 2022-12-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-12-06 | $7.52 | $7.75 | $7.26 | $7.75 | $7.75 | 3,200 |
| 2022-12-05 | $7.52 | $7.53 | $7.52 | $7.53 | $7.53 | 27,134 |
| 2022-12-02 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-12-01 | $8.00 | $8.00 | $7.52 | $7.52 | $7.52 | 1,601 |
| 2022-11-30 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-29 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 85 |
| 2022-11-28 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-25 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-23 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-21 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-17 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-16 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-14 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-10 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-09 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-08 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-07 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-04 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-03 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-02 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-11-01 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-10-31 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-10-28 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-10-27 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-10-26 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-10-25 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-10-24 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 3 |
| 2022-10-21 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 800 |
| 2022-10-20 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-10-19 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-10-18 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-10-17 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-10-14 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-10-13 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-10-12 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-10-11 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-10-10 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-10-07 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-10-06 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-10-05 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-10-04 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-10-03 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-09-30 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-09-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-09-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2022-09-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 20 |
| 2022-09-26 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 200 |
| 2022-09-23 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-09-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-09-21 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-09-20 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-09-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-09-16 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-09-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-09-14 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-09-13 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-09-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-09-09 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 100 |
| 2022-09-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-09-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-09-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-09-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-09-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 245 |
| 2022-08-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-08-30 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 9,490 |
| 2022-08-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-08-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-08-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-08-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-08-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-08-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-08-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-08-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2022-08-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 333 |
| 2022-08-16 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 100 |
| 2022-08-15 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 500 |
| 2022-08-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-09 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-02 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-08-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-07-29 | $8.99 | $8.99 | $7.65 | $7.65 | $7.65 | 1,050 |
| 2022-07-28 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-07-27 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-07-26 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 240 |
| 2022-07-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 10 |
| 2022-07-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,573 |
| 2022-07-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-07-15 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-07-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-07-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-07-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-07-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-07-08 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-07-07 | $8.50 | $8.50 | $7.51 | $7.51 | $7.51 | 680 |
| 2022-07-06 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-07-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 2,500 |
| 2022-07-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-06-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 113 |
| 2022-06-29 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-06-28 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-06-27 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-06-24 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-06-23 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-06-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-06-21 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-06-17 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-06-16 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-06-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-06-14 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 163 |
| 2022-06-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 500 |
| 2022-06-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5 |
| 2022-06-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-06-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-05-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-05-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-05-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-05-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-05-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-05-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-05-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-05-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-05-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-05-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-05-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,200 |
| 2022-05-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-05-12 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-05-11 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 100 |
| 2022-05-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 7 |
| 2022-05-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,102 |
| 2022-05-06 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-05-05 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-05-04 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-05-03 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-05-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-04-29 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-04-28 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-04-27 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-04-26 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-04-25 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-04-22 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-04-21 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-04-20 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-04-19 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-04-18 | $9.26 | $9.26 | $9.24 | $9.24 | $9.24 | 1,813 |
| 2022-04-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 170 |
| 2022-04-12 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2022-04-11 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 190 |
| 2022-04-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-04-07 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 1 |
| 2022-04-06 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 218 |
| 2022-04-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-04-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2022-04-01 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2022-03-31 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 7,378 |
| 2022-03-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5 |
| 2022-03-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,401 |
| 2022-03-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-23 | $9.00 | $9.10 | $9.00 | $9.10 | $9.10 | 1,401 |
| 2022-03-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 690 |
| 2022-03-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 450 |
| 2022-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 450 |
| 2022-03-15 | $6.01 | $8.00 | $6.01 | $6.15 | $6.15 | 71,625 |
| 2022-03-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-03-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5,831 |
| 2022-03-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 125 |
| 2022-03-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,080 |
| 2022-03-08 | $9.40 | $9.50 | $9.40 | $9.50 | $9.50 | 785 |
| 2022-03-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4,520 |
| 2022-03-04 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 1,101 |
| 2022-03-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-03-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-03-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 95 |
| 2022-02-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-02-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2022-02-24 | $5.05 | $6.25 | $5.05 | $5.05 | $5.05 | 1,630 |
| 2022-02-23 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-02-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-02-18 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 100 |
| 2022-02-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 250 |
| 2022-02-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2022-02-15 | $5.05 | $7.58 | $5.02 | $7.50 | $7.50 | 19,675 |
| 2022-02-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 230 |
| 2022-02-11 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-02-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-02-09 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-02-08 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-02-07 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-02-04 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2022-02-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 151 |
| 2022-02-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9 |
| 2022-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 75 |
| 2022-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-18 | $6.00 | $6.00 | $5.50 | $6.00 | $6.00 | 2,500 |
| 2022-01-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 25 |
| 2022-01-13 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-01-12 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-01-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-01-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-01-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-01-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 46 |
| 2022-01-05 | $5.01 | $7.00 | $5.01 | $5.01 | $5.01 | 595 |
| 2022-01-04 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 300 |
| 2022-01-03 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-12-31 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,000 |
| 2021-12-30 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-12-29 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 1,000 |
| 2021-12-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-12-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-12-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-12-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-12-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-12-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-12-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-12-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
| 2021-12-15 | $5.09 | $6.50 | $5.09 | $5.09 | $5.09 | 1,100 |
| 2021-12-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-12-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 923 |
| 2021-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-12-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-12-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2021-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-12-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-12-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 35 |
| 2021-11-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 527 |
| 2021-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 450 |
| 2021-11-12 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-11-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2021-11-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 500 |
| 2021-11-09 | $7.00 | $7.50 | $7.00 | $7.50 | $7.50 | 1,467 |
| 2021-11-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 75 |
| 2021-11-05 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1,000 |
| 2021-11-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2021-11-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2021-11-01 | $7.30 | $7.75 | $7.30 | $7.75 | $7.75 | 1,175 |
| 2021-10-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 110 |
| 2021-10-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,725 |
| 2021-10-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-10-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-10-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 183 |
| 2021-10-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,100 |
| 2021-10-21 | $4.60 | $7.55 | $4.60 | $4.67 | $4.67 | 930 |
| 2021-10-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2021-10-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-10-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-10-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-10-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,500 |
| 2021-10-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-10-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 717 |
| 2021-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-10-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-10-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-09-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2021-09-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-09-28 | $7.00 | $7.00 | $4.40 | $7.00 | $7.00 | 400 |
| 2021-09-27 | $6.70 | $7.00 | $6.50 | $6.50 | $6.50 | 6,106 |
| 2021-09-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-09-23 | $6.35 | $6.50 | $6.35 | $6.50 | $6.50 | 2,005 |
| 2021-09-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-09-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2021-09-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2 |
| 2021-09-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-09-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 400 |
| 2021-09-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 575 |
| 2021-09-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 500 |
| 2021-09-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-09-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-09-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 88 |
| 2021-09-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 900 |
| 2021-09-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2021-09-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 133 |
| 2021-09-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 145 |
| 2021-09-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 170 |
| 2021-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,113 |
| 2021-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 133 |
| 2021-08-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,200 |
| 2021-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,325 |
| 2021-08-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2021-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,012 |
| 2021-08-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-08-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 60 |
| 2021-08-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-08-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-08-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-08-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-08-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-08-11 | $6.50 | $6.50 | $5.65 | $5.65 | $5.65 | 300 |
| 2021-08-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-08-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-08-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-08-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-08-04 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,233 |
| 2021-08-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2021-08-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2,025 |
| 2021-07-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 226 |
| 2021-07-15 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 3 |
| 2021-07-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 50 |
| 2021-07-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 18 |
| 2021-07-08 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 2 |
| 2021-07-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2021-07-06 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 3,650 |
| 2021-07-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-07-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2021-06-30 | $5.89 | $6.50 | $5.89 | $6.40 | $6.40 | 4,900 |
| 2021-06-29 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-06-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 10 |
| 2021-06-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 250 |
| 2021-06-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2021-06-23 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 166 |
| 2021-06-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 530 |
| 2021-06-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 153 |
| 2021-06-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-06-09 | $6.00 | $6.40 | $6.00 | $6.40 | $6.40 | 3,200 |
| 2021-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-06-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2021-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
| 2021-06-01 | $5.90 | $6.00 | $5.75 | $6.00 | $6.00 | 4,268 |
| 2021-05-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-05-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2 |
| 2021-05-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 4 |
| 2021-05-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 599 |
| 2021-05-19 | $5.11 | $5.11 | $4.00 | $5.11 | $5.11 | 1,263 |
| 2021-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 275 |
| 2021-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 15 |
| 2021-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 28 |
| 2021-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 375 |
| 2021-05-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2021-05-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2021-04-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2021-04-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2021-04-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 50 |
| 2021-04-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 85 |
| 2021-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 35 |
| 2021-04-20 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 1,750 |
| 2021-04-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2021-04-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,612 |
| 2021-04-14 | $5.00 | $5.65 | $5.00 | $5.65 | $5.65 | 1,295 |
| 2021-04-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 1,000 |
| 2021-04-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 685 |
| 2021-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-04-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2021-03-31 | $5.25 | $5.65 | $5.25 | $5.65 | $5.65 | 418 |
| 2021-03-30 | $4.65 | $4.65 | $4.26 | $4.26 | $4.26 | 3,223 |
| 2021-03-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-03-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 12 |
| 2021-03-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 50 |
| 2021-03-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 390 |
| 2021-03-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-03-19 | $4.55 | $4.75 | $4.20 | $4.75 | $4.75 | 632 |
| 2021-03-18 | $4.55 | $5.00 | $4.55 | $5.00 | $5.00 | 791 |
| 2021-03-17 | $4.55 | $5.50 | $4.55 | $5.50 | $5.50 | 1,100 |
| 2021-03-16 | $5.90 | $5.90 | $4.55 | $5.90 | $5.90 | 591 |
| 2021-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,211 |
| 2021-03-12 | $5.60 | $5.90 | $5.55 | $5.55 | $5.55 | 588 |
| 2021-03-11 | $5.30 | $5.62 | $5.25 | $5.25 | $5.25 | 2,502 |
| 2021-03-10 | $5.00 | $5.50 | $4.00 | $5.00 | $5.00 | 1,333 |
| 2021-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 256 |
| 2021-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
| 2021-03-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2021-03-04 | $4.90 | $4.90 | $4.80 | $4.80 | $4.80 | 1,750 |
| 2021-03-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 17 |
| 2021-03-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,040 |
| 2021-03-01 | $5.00 | $5.11 | $4.90 | $5.11 | $5.11 | 14,468 |
| 2021-02-26 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 2,563 |
| 2021-02-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 291 |
| 2021-02-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-02-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-02-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 291 |
| 2021-02-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 310 |
| 2021-02-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 4,500 |
| 2021-02-17 | $4.65 | $5.11 | $4.65 | $5.11 | $5.11 | 4,500 |
| 2021-02-16 | $4.71 | $4.71 | $4.00 | $4.00 | $4.00 | 2,060 |
| 2021-02-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 22 |
| 2021-02-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-02-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-02-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 74 |
| 2021-02-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 152 |
| 2021-02-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-02-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2021-02-03 | $4.00 | $4.47 | $4.00 | $4.35 | $4.35 | 6,694 |
| 2021-02-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 103 |
| 2021-02-01 | $2.66 | $2.70 | $2.66 | $2.70 | $2.70 | 1,982 |
| 2021-01-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 28 |
| 2021-01-28 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 65 |
| 2021-01-27 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 273 |
| 2021-01-26 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2021-01-25 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2021-01-22 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 40 |
| 2021-01-21 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2021-01-20 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 545 |
| 2021-01-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 0 |
| 2021-01-15 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 545 |
| 2021-01-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 548 |
| 2021-01-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-01-12 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 548 |
| 2021-01-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2021-01-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 350 |
| 2021-01-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2021-01-06 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2021-01-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 150 |
| 2021-01-04 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 3,543 |
| 2020-12-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-12-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-12-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-12-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-12-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-12-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 19 |
| 2020-12-22 | $2.75 | $2.75 | $2.55 | $2.55 | $2.55 | 1,960 |
| 2020-12-21 | $2.55 | $3.33 | $2.55 | $3.33 | $3.33 | 10,500 |
| 2020-12-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2020-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 33 |
| 2020-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 364 |
| 2020-12-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 110 |
| 2020-12-11 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 3,626 |
| 2020-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-12-07 | $3.75 | $4.32 | $3.75 | $4.00 | $4.00 | 1,800 |
| 2020-12-04 | $2.55 | $3.75 | $2.55 | $3.75 | $3.75 | 2,775 |
| 2020-12-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3,100 |
| 2020-12-02 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 3,424 |
| 2020-12-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2020-11-30 | $2.55 | $3.79 | $2.55 | $3.79 | $3.79 | 1,500 |
| 2020-11-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 50 |
| 2020-11-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,803 |
| 2020-11-24 | $2.52 | $2.53 | $2.52 | $2.53 | $2.53 | 2,600 |
| 2020-11-23 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2020-11-20 | $2.52 | $3.20 | $2.52 | $3.20 | $3.20 | 3,500 |
| 2020-11-19 | $2.75 | $3.00 | $2.55 | $3.00 | $3.00 | 2,700 |
| 2020-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2020-11-17 | $2.20 | $3.00 | $2.20 | $3.00 | $3.00 | 2,800 |
| 2020-11-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,698 |
| 2020-11-13 | $2.55 | $3.50 | $2.46 | $3.20 | $3.20 | 2,000 |
| 2020-11-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 500 |
| 2020-11-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-11-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 300 |
| 2020-11-09 | $2.53 | $3.50 | $2.52 | $2.52 | $2.52 | 1,985 |
| 2020-11-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-11-05 | $2.76 | $2.76 | $2.52 | $2.52 | $2.52 | 350 |
| 2020-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 373 |
| 2020-11-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 22 |
| 2020-11-02 | $2.76 | $2.81 | $2.76 | $2.81 | $2.81 | 304 |
| 2020-10-30 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2020-10-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 702 |
| 2020-10-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-10-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-10-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-10-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5 |
| 2020-10-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1 |
| 2020-10-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-10-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-10-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3,200 |
| 2020-10-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2020-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2020-10-09 | $2.57 | $3.50 | $2.57 | $3.50 | $3.50 | 1,427 |
| 2020-10-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-10-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 10 |
| 2020-10-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-10-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-10-02 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-10-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-09-30 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-09-29 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 400 |
| 2020-09-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-09-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-09-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,000 |
| 2020-09-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-09-22 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-09-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-09-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-09-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1,200 |
| 2020-09-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-09-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-09-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-09-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-09-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-09-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-09-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 45 |
| 2020-09-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2020-09-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 707 |
| 2020-09-02 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 2,000 |
| 2020-09-01 | $3.00 | $3.00 | $2.75 | $3.00 | $3.00 | 2,835 |
| 2020-08-31 | $3.00 | $3.50 | $3.00 | $3.48 | $3.48 | 1,605 |
| 2020-08-28 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 710 |
| 2020-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 301 |
| 2020-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 255 |
| 2020-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2020-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 255 |
| 2020-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2020-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 275 |
| 2020-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2020-08-13 | $2.50 | $3.00 | $2.50 | $2.53 | $2.53 | 4,095 |
| 2020-08-12 | $3.00 | $3.00 | $2.50 | $3.00 | $3.00 | 3,410 |
| 2020-08-11 | $2.32 | $2.50 | $2.32 | $2.50 | $2.50 | 1,926 |
| 2020-08-10 | $2.32 | $4.53 | $2.32 | $4.53 | $4.53 | 4,100 |
| 2020-08-07 | $2.52 | $2.52 | $2.32 | $2.32 | $2.32 | 710 |
| 2020-08-06 | $3.25 | $3.25 | $2.32 | $2.32 | $2.32 | 3,510 |
| 2020-08-05 | $3.50 | $3.50 | $3.29 | $3.29 | $3.29 | 3,885 |
| 2020-08-04 | $2.26 | $2.46 | $2.26 | $2.46 | $2.46 | 515 |
| 2020-08-03 | $2.31 | $3.00 | $2.26 | $2.26 | $2.26 | 1,355 |
| 2020-07-31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 510 |
| 2020-07-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2020-07-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 340 |
| 2020-07-28 | $2.26 | $2.36 | $2.26 | $2.36 | $2.36 | 3,277 |
| 2020-07-27 | $2.46 | $2.46 | $2.26 | $2.26 | $2.26 | 554 |
| 2020-07-24 | $2.46 | $2.46 | $2.26 | $2.26 | $2.26 | 510 |
| 2020-07-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2020-07-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 255 |
| 2020-07-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 125 |
| 2020-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 80 |
| 2020-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 30 |
| 2020-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-13 | $2.18 | $3.00 | $2.18 | $3.00 | $3.00 | 1,200 |
| 2020-07-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 300 |
| 2020-07-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-07-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-07-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-07-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-07-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 250 |
| 2020-07-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 130 |
| 2020-06-30 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 |
| 2020-06-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-06-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 115 |
| 2020-06-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,978 |
| 2020-06-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 317 |
| 2020-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-06-22 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 3,852 |
| 2020-06-19 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 80 |
| 2020-06-18 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 445 |
| 2020-06-17 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| 2020-06-16 | $3.47 | $3.54 | $3.35 | $3.54 | $3.54 | 1,065 |
| 2020-06-15 | $3.38 | $3.38 | $3.36 | $3.36 | $3.36 | 1,469 |
| 2020-06-12 | $3.49 | $3.49 | $3.47 | $3.47 | $3.47 | 769 |
| 2020-06-11 | $3.25 | $3.25 | $3.05 | $3.05 | $3.05 | 578 |
| 2020-06-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 139 |
| 2020-06-09 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 3,200 |
| 2020-06-08 | $3.45 | $3.45 | $0.02 | $3.45 | $3.45 | 11,215 |
| 2020-06-05 | $3.34 | $3.39 | $3.34 | $3.39 | $3.39 | 3,200 |
| 2020-06-04 | $3.34 | $3.34 | $3.30 | $3.30 | $3.30 | 500 |
| 2020-06-03 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 806 |
| 2020-06-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 100 |
| 2020-06-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 471 |
| 2020-05-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-05-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2020-05-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3 |
| 2020-05-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 930 |
| 2020-05-22 | $3.34 | $3.34 | $2.61 | $3.34 | $3.34 | 491 |
| 2020-05-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-05-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-05-19 | $3.34 | $3.34 | $2.60 | $2.60 | $2.60 | 742 |
| 2020-05-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 50 |
| 2020-05-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2020-05-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2020-05-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-05-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 114 |
| 2020-05-11 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 39 |
| 2020-05-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 31 |
| 2020-05-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 6 |
| 2020-05-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 18 |
| 2020-05-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2020-05-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 275 |
| 2020-05-01 | $3.27 | $3.27 | $3.26 | $3.26 | $3.26 | 3,408 |
| 2020-04-30 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 18 |
| 2020-04-29 | $3.39 | $3.39 | $3.34 | $3.34 | $3.34 | 435 |
| 2020-04-28 | $2.78 | $2.78 | $2.45 | $2.50 | $2.50 | 8,634 |
| 2020-04-27 | $2.37 | $3.15 | $2.37 | $2.65 | $2.65 | 5,998 |
| 2020-04-24 | $3.25 | $3.42 | $3.10 | $3.10 | $3.10 | 4,884 |
| 2020-04-23 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2020-04-22 | $3.82 | $3.93 | $3.13 | $3.13 | $3.13 | 2,680 |
| 2020-04-21 | $3.10 | $3.89 | $2.75 | $3.25 | $3.25 | 5,921 |
| 2020-04-20 | $3.45 | $3.95 | $3.20 | $3.95 | $3.95 | 5,146 |
| 2020-04-17 | $3.20 | $3.45 | $3.20 | $3.45 | $3.45 | 400 |
| 2020-04-16 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 50 |
| 2020-04-15 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-04-14 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2020-04-13 | $3.31 | $3.31 | $3.14 | $3.14 | $3.14 | 4,480 |
| 2020-04-09 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 34 |
| 2020-04-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 200 |
| 2020-04-07 | $3.22 | $3.31 | $3.00 | $3.31 | $3.31 | 567 |
| 2020-04-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 20 |
| 2020-04-03 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2020-04-02 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 200 |
| 2020-04-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-03-31 | $3.15 | $3.25 | $3.15 | $3.25 | $3.25 | 350 |
| 2020-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 800 |
| 2020-03-27 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 4,223 |
| 2020-03-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2020-03-25 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 1,100 |
| 2020-03-24 | $2.90 | $3.00 | $2.81 | $3.00 | $3.00 | 500 |
| 2020-03-23 | $2.85 | $2.95 | $2.85 | $2.95 | $2.95 | 575 |
| 2020-03-20 | $3.50 | $3.50 | $2.90 | $2.94 | $2.94 | 662 |
| 2020-03-19 | $3.44 | $3.44 | $2.67 | $2.75 | $2.75 | 2,278 |
| 2020-03-18 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 525 |
| 2020-03-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 402 |
| 2020-03-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2020-03-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 190 |
| 2020-03-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 450 |
| 2020-03-11 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 70 |
| 2020-03-10 | $4.75 | $4.75 | $3.83 | $3.83 | $3.83 | 1,351 |
| 2020-03-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 701 |
| 2020-03-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2020-03-05 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2020-03-04 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2020-03-03 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 91 |
| 2020-03-02 | $4.22 | $4.27 | $4.22 | $4.27 | $4.27 | 400 |
| 2020-02-28 | $4.35 | $4.35 | $4.17 | $4.17 | $4.17 | 250 |
| 2020-02-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 6 |
| 2020-02-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-02-25 | $4.38 | $4.65 | $4.38 | $4.65 | $4.65 | 500 |
| 2020-02-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-02-21 | $4.70 | $4.75 | $4.70 | $4.75 | $4.75 | 4,000 |
| 2020-02-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-02-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-02-18 | $4.54 | $4.54 | $4.35 | $4.50 | $4.50 | 4,801 |
| 2020-02-14 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 100 |
| 2020-02-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-02-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-02-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-02-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-02-07 | $4.53 | $4.60 | $4.53 | $4.60 | $4.60 | 300 |
| 2020-02-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 200 |
| 2020-02-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,000 |
| 2020-02-04 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2020-02-03 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 533 |
| 2020-01-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2020-01-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 107 |
| 2020-01-29 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-01-28 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2020-01-27 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 |
| 2020-01-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-01-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-01-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2020-01-21 | $5.16 | $5.35 | $5.15 | $5.35 | $5.35 | 5,955 |
| 2020-01-17 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 600 |
| 2020-01-16 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2020-01-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 729 |
| 2020-01-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,700 |
| 2020-01-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2020-01-10 | $5.26 | $5.30 | $5.26 | $5.30 | $5.30 | 1,500 |
| 2020-01-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2020-01-08 | $5.15 | $5.40 | $5.15 | $5.30 | $5.30 | 13,100 |
| 2020-01-07 | $5.70 | $5.70 | $5.60 | $5.65 | $5.65 | 2,000 |
| 2020-01-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 250 |
| 2020-01-03 | $5.25 | $5.25 | $5.15 | $5.15 | $5.15 | 2,150 |
| 2020-01-02 | $5.17 | $5.25 | $5.16 | $5.25 | $5.25 | 1,811 |
| 2019-12-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 392 |
| 2019-12-30 | $5.60 | $5.70 | $5.60 | $5.70 | $5.70 | 300 |
| 2019-12-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 105 |
| 2019-12-26 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 1,500 |
| 2019-12-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2019-12-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2019-12-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,005 |
| 2019-12-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-12-18 | $5.50 | $5.50 | $5.25 | $5.25 | $5.25 | 840 |
| 2019-12-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2019-12-16 | $5.25 | $5.45 | $5.25 | $5.45 | $5.45 | 700 |
| 2019-12-13 | $5.40 | $5.40 | $5.25 | $5.25 | $5.25 | 2,011 |
| 2019-12-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 5,571 |
| 2019-12-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2019-12-10 | $5.35 | $5.40 | $5.25 | $5.40 | $5.40 | 300 |
| 2019-12-09 | $5.18 | $5.25 | $5.05 | $5.25 | $5.25 | 1,400 |
| 2019-12-06 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2019-12-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2019-12-04 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 161 |
| 2019-12-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 5,130 |
| 2019-12-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2019-11-29 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2019-11-27 | $5.15 | $5.15 | $4.96 | $4.96 | $4.96 | 637 |
| 2019-11-26 | $5.30 | $5.30 | $5.00 | $5.00 | $5.00 | 17,610 |
| 2019-11-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2019-11-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2019-11-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 250 |
| 2019-11-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 200 |
| 2019-11-19 | $4.67 | $5.05 | $4.67 | $5.05 | $5.05 | 752 |
| 2019-11-18 | $5.00 | $5.00 | $4.83 | $4.83 | $4.83 | 400 |
| 2019-11-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2019-11-14 | $5.05 | $5.10 | $5.00 | $5.10 | $5.10 | 2,010 |
| 2019-11-13 | $4.96 | $4.97 | $4.88 | $4.97 | $4.97 | 1,246 |
| 2019-11-12 | $5.15 | $5.15 | $4.70 | $4.70 | $4.70 | 3,301 |
| 2019-11-11 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2019-11-08 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2019-11-07 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2019-11-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 200 |
| 2019-11-05 | $5.15 | $5.15 | $4.86 | $4.86 | $4.86 | 505 |
| 2019-11-04 | $5.10 | $5.15 | $5.10 | $5.15 | $5.15 | 1,662 |
| 2019-11-01 | $5.05 | $5.10 | $5.01 | $5.10 | $5.10 | 3,400 |
| 2019-10-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2019-10-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2019-10-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2019-10-28 | $4.46 | $5.05 | $4.46 | $5.05 | $5.05 | 377 |
| 2019-10-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 310 |
| 2019-10-24 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 1,000 |
| 2019-10-23 | $4.52 | $5.05 | $4.46 | $4.46 | $4.46 | 4,422 |
| 2019-10-22 | $4.89 | $4.95 | $4.82 | $4.95 | $4.95 | 17,070 |
| 2019-10-21 | $4.65 | $4.65 | $4.52 | $4.52 | $4.52 | 3,600 |
| 2019-10-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-10-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 105 |
| 2019-10-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2019-10-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2019-10-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2019-10-11 | $4.74 | $4.74 | $4.73 | $4.73 | $4.73 | 600 |
| 2019-10-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-10-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-10-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-10-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2019-10-04 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 136 |
| 2019-10-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-10-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-10-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2019-09-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 263 |
| 2019-09-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2019-09-26 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 5,550 |
| 2019-09-25 | $4.85 | $4.85 | $4.80 | $4.82 | $4.82 | 19,300 |
| 2019-09-24 | $4.97 | $4.97 | $4.79 | $4.79 | $4.79 | 3,770 |
| 2019-09-23 | $4.51 | $5.00 | $4.51 | $4.97 | $4.97 | 5,266 |
| 2019-09-20 | $4.90 | $4.90 | $4.85 | $4.85 | $4.85 | 2,250 |
| 2019-09-19 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 1,490 |
| 2019-09-18 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2019-09-17 | $5.04 | $5.04 | $4.79 | $4.79 | $4.79 | 3,300 |
| 2019-09-16 | $4.85 | $5.09 | $4.85 | $5.09 | $5.09 | 4,978 |
| 2019-09-13 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2019-09-12 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 200 |
| 2019-09-11 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2019-09-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 200 |
| 2019-09-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,200 |
| 2019-09-06 | $4.51 | $5.00 | $4.51 | $5.00 | $5.00 | 2,100 |
| 2019-09-05 | $4.51 | $4.77 | $4.51 | $4.53 | $4.53 | 2,775 |
| 2019-09-04 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1 |
| 2019-09-03 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2019-08-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 1,600 |
| 2019-08-29 | $4.60 | $4.60 | $4.51 | $4.51 | $4.51 | 6,305 |
| 2019-08-28 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 310 |
| 2019-08-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2019-08-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2019-08-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2019-08-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 5 |
| 2019-08-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 200 |
| 2019-08-20 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 200 |
| 2019-08-19 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2019-08-15 | $4.80 | $4.80 | $4.53 | $4.53 | $4.53 | 1,960 |
| 2019-08-14 | $4.75 | $4.90 | $4.63 | $4.63 | $4.63 | 4,100 |
| 2019-08-13 | $4.75 | $4.90 | $4.63 | $4.63 | $4.63 | 4,126 |
| 2019-08-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2019-08-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2019-08-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2019-08-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 10 |
| 2019-08-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2019-08-05 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 300 |
| 2019-08-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 260 |
| 2019-08-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 250 |
| 2019-07-31 | $5.05 | $5.15 | $4.95 | $4.95 | $4.95 | 600 |
| 2019-07-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 4,000 |
| 2019-07-29 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 6 |
| 2019-07-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 800 |
| 2019-07-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,368 |
| 2019-07-24 | $4.60 | $4.60 | $4.30 | $4.30 | $4.30 | 2,353 |
| 2019-07-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2019-07-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2019-07-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2019-07-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 50 |
| 2019-07-17 | $4.60 | $5.15 | $4.60 | $5.15 | $5.15 | 375 |
| 2019-07-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 500 |
| 2019-07-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2019-07-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2019-07-11 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 1,153 |
| 2019-07-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 110 |
| 2019-07-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2019-07-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 46 |
| 2019-07-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-07-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-07-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-07-01 | $5.15 | $5.25 | $5.15 | $5.25 | $5.25 | 700 |
| 2019-06-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2019-06-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2019-06-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1,750 |
| 2019-06-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,762 |
| 2019-06-24 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 150 |
| 2019-06-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 700 |
| 2019-06-20 | $4.87 | $5.00 | $4.02 | $4.02 | $4.02 | 1,301 |
| 2019-06-19 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 284 |
| 2019-06-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2019-06-17 | $4.06 | $4.70 | $4.06 | $4.70 | $4.70 | 11,250 |
| 2019-06-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 382 |
| 2019-06-13 | $5.00 | $5.00 | $4.20 | $4.20 | $4.20 | 3,000 |
| 2019-06-12 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 2 |
| 2019-06-11 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2019-06-06 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 170 |
| 2019-06-05 | $4.05 | $4.42 | $4.05 | $4.42 | $4.42 | 4,025 |
| 2019-06-04 | $4.65 | $4.85 | $4.55 | $4.60 | $4.60 | 1,267 |
| 2019-06-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2019-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-05-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,077 |
| 2019-05-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2019-05-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 652 |
| 2019-05-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 80 |
| 2019-05-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2019-05-22 | $5.21 | $5.21 | $5.20 | $5.20 | $5.20 | 2,248 |
| 2019-05-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2019-05-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-05-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2019-05-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 50 |
| 2019-05-15 | $5.40 | $5.40 | $5.03 | $5.25 | $5.25 | 1,660 |
| 2019-05-14 | $5.02 | $5.40 | $5.02 | $5.40 | $5.40 | 2,151 |
| 2019-05-13 | $5.52 | $5.52 | $5.02 | $5.02 | $5.02 | 10,795 |
| 2019-05-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-05-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-05-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2019-05-07 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2019-05-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2019-05-03 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2019-05-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 3,363 |
| 2019-05-01 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 10 |
| 2019-04-30 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 457 |
| 2019-04-29 | $5.39 | $5.42 | $5.39 | $5.42 | $5.42 | 1,233 |
| 2019-04-25 | $5.39 | $5.55 | $5.39 | $5.55 | $5.55 | 329 |
| 2019-04-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-04-23 | $5.40 | $5.55 | $5.40 | $5.55 | $5.55 | 6,684 |
| 2019-04-22 | $5.55 | $5.55 | $5.39 | $5.39 | $5.39 | 252 |
| 2019-04-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 2,791 |
| 2019-04-17 | $5.48 | $5.50 | $5.48 | $5.50 | $5.50 | 10,034 |
| 2019-04-16 | $5.48 | $5.50 | $5.40 | $5.50 | $5.50 | 11,300 |
| 2019-04-15 | $5.00 | $5.02 | $5.00 | $5.02 | $5.02 | 2,400 |
| 2019-04-12 | $5.38 | $5.65 | $5.38 | $5.63 | $5.63 | 6,143 |
| 2019-04-11 | $5.38 | $5.59 | $5.38 | $5.57 | $5.57 | 963 |
| 2019-04-10 | $5.39 | $5.67 | $5.39 | $5.54 | $5.54 | 3,641 |
| 2019-04-09 | $5.25 | $5.67 | $5.25 | $5.52 | $5.52 | 7,551 |
| 2019-04-08 | $5.28 | $5.51 | $5.28 | $5.51 | $5.51 | 520 |
| 2019-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2 |
| 2019-04-04 | $5.55 | $5.55 | $5.19 | $5.19 | $5.19 | 27,788 |
| 2019-04-03 | $5.34 | $5.57 | $5.34 | $5.57 | $5.57 | 860 |
| 2019-04-02 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 52 |
| 2019-04-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 63 |
| 2019-03-29 | $5.31 | $5.57 | $5.30 | $5.57 | $5.57 | 2,670 |
| 2019-03-28 | $5.74 | $5.74 | $5.30 | $5.56 | $5.56 | 3,334 |
| 2019-03-27 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2019-03-26 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 22 |
| 2019-03-25 | $5.13 | $5.22 | $5.13 | $5.22 | $5.22 | 341 |
| 2019-03-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2019-03-21 | $5.50 | $5.89 | $5.50 | $5.89 | $5.89 | 556 |
| 2019-03-20 | $5.45 | $5.50 | $5.13 | $5.31 | $5.31 | 24,854 |
| 2019-03-19 | $5.45 | $5.45 | $5.40 | $5.44 | $5.44 | 661 |
| 2019-03-18 | $5.45 | $5.45 | $5.29 | $5.30 | $5.30 | 890 |
| 2019-03-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 18 |
| 2019-03-14 | $5.42 | $5.45 | $5.42 | $5.44 | $5.44 | 8,505 |
| 2019-03-13 | $5.41 | $5.43 | $5.41 | $5.43 | $5.43 | 1,202 |
| 2019-03-12 | $5.34 | $5.43 | $5.34 | $5.43 | $5.43 | 1,270 |
| 2019-03-11 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 32 |
| 2019-03-08 | $4.91 | $5.33 | $4.91 | $5.33 | $5.33 | 2,063 |
| 2019-03-07 | $5.35 | $5.40 | $5.35 | $5.40 | $5.40 | 1,748 |
| 2019-03-06 | $5.26 | $5.35 | $5.26 | $5.35 | $5.35 | 957 |
| 2019-03-05 | $5.33 | $5.40 | $5.33 | $5.40 | $5.40 | 1,332 |
| 2019-03-04 | $5.35 | $5.35 | $5.33 | $5.33 | $5.33 | 5,001 |
| 2019-03-01 | $5.27 | $5.33 | $5.27 | $5.33 | $5.33 | 1,228 |
| 2019-02-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 401 |
| 2019-02-27 | $5.45 | $5.45 | $5.43 | $5.43 | $5.43 | 1,718 |
| 2019-02-26 | $5.35 | $5.35 | $5.34 | $5.34 | $5.34 | 578 |
| 2019-02-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 14 |
| 2019-02-22 | $5.07 | $5.43 | $5.07 | $5.43 | $5.43 | 1,651 |
| 2019-02-21 | $5.35 | $5.40 | $5.35 | $5.40 | $5.40 | 102 |
| 2019-02-20 | $5.26 | $5.39 | $5.26 | $5.39 | $5.39 | 237 |
| 2019-02-19 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 77 |
| 2019-02-15 | $5.36 | $5.48 | $5.35 | $5.41 | $5.41 | 991 |
| 2019-02-14 | $4.84 | $5.36 | $4.84 | $5.36 | $5.36 | 1,273 |
| 2019-02-13 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2019-02-12 | $5.14 | $5.30 | $5.14 | $5.30 | $5.30 | 272 |
| 2019-02-11 | $5.11 | $5.26 | $5.11 | $5.26 | $5.26 | 1,188 |
| 2019-02-08 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2019-02-07 | $5.02 | $5.11 | $5.01 | $5.11 | $5.11 | 2,511 |
| 2019-02-06 | $5.44 | $5.44 | $5.01 | $5.01 | $5.01 | 3,151 |
| 2019-02-05 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 330 |
| 2019-02-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 36 |
| 2019-02-01 | $5.20 | $5.24 | $5.20 | $5.24 | $5.24 | 1,011 |
| 2019-01-31 | $5.50 | $5.50 | $5.12 | $5.16 | $5.16 | 1,864 |
| 2019-01-30 | $5.14 | $5.41 | $5.14 | $5.26 | $5.26 | 1,147 |
| 2019-01-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 2 |
| 2019-01-28 | $5.00 | $5.00 | $4.90 | $4.94 | $4.94 | 22,100 |
| 2019-01-25 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 43 |
| 2019-01-24 | $4.98 | $5.05 | $4.98 | $5.04 | $5.04 | 3,320 |
| 2019-01-23 | $5.03 | $5.03 | $4.97 | $5.00 | $5.00 | 7,404 |
| 2019-01-22 | $4.91 | $5.03 | $4.91 | $5.03 | $5.03 | 4,655 |
| 2019-01-18 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 50 |
| 2019-01-17 | $4.99 | $4.99 | $4.94 | $4.98 | $4.98 | 1,111 |
| 2019-01-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 15 |
| 2019-01-15 | $4.90 | $4.96 | $4.90 | $4.96 | $4.96 | 1,497 |
| 2019-01-14 | $4.79 | $4.91 | $4.79 | $4.85 | $4.85 | 2,542 |
| 2019-01-11 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 127 |
| 2019-01-10 | $5.00 | $5.09 | $5.00 | $5.06 | $5.06 | 455 |
| 2019-01-09 | $4.81 | $5.07 | $4.81 | $5.07 | $5.07 | 515 |
| 2019-01-08 | $4.75 | $4.87 | $4.75 | $4.87 | $4.87 | 845 |
| 2019-01-07 | $5.11 | $5.11 | $4.72 | $4.72 | $4.72 | 1,320 |
| 2019-01-04 | $4.75 | $4.75 | $4.66 | $4.66 | $4.66 | 207 |
| 2019-01-03 | $4.42 | $4.53 | $4.42 | $4.53 | $4.53 | 634 |
| 2019-01-02 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 9 |
| 2018-12-31 | $4.26 | $4.50 | $4.26 | $4.38 | $4.38 | 429 |
| 2018-12-28 | $4.01 | $4.43 | $4.01 | $4.43 | $4.43 | 8,817 |
| 2018-12-27 | $4.29 | $4.35 | $4.27 | $4.35 | $4.35 | 2,364 |
| 2018-12-26 | $4.27 | $4.41 | $4.25 | $4.41 | $4.41 | 13,848 |
| 2018-12-24 | $4.35 | $4.35 | $4.18 | $4.23 | $4.23 | 20,016 |
| 2018-12-21 | $4.40 | $4.42 | $4.35 | $4.35 | $4.35 | 3,863 |
| 2018-12-20 | $4.51 | $4.51 | $4.34 | $4.36 | $4.36 | 3,403 |
| 2018-12-19 | $4.57 | $4.58 | $4.57 | $4.58 | $4.58 | 802 |
| 2018-12-18 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 176 |
| 2018-12-17 | $4.80 | $4.82 | $4.80 | $4.82 | $4.82 | 2,000 |
| 2018-12-14 | $4.86 | $4.92 | $4.85 | $4.92 | $4.92 | 401 |
| 2018-12-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 2 |
| 2018-12-12 | $4.89 | $4.91 | $4.89 | $4.91 | $4.91 | 260 |
| 2018-12-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 6 |
| 2018-12-10 | $5.00 | $5.00 | $4.87 | $4.87 | $4.87 | 879 |
| 2018-12-07 | $5.07 | $5.09 | $5.07 | $5.09 | $5.09 | 2,106 |
| 2018-12-06 | $4.96 | $4.96 | $4.81 | $4.81 | $4.81 | 251 |
| 2018-12-04 | $5.17 | $5.17 | $5.03 | $5.03 | $5.03 | 1,093 |
| 2018-12-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 60 |
| 2018-11-30 | $4.83 | $4.89 | $4.83 | $4.83 | $4.83 | 401 |
| 2018-11-29 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 100 |
| 2018-11-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1,324 |
| 2018-11-27 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 93 |
| 2018-11-26 | $4.88 | $4.92 | $4.88 | $4.92 | $4.92 | 1,463 |
| 2018-11-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,101 |
| 2018-11-21 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 9 |
| 2018-11-20 | $5.33 | $5.33 | $5.07 | $5.07 | $5.07 | 2,911 |
| 2018-11-19 | $5.31 | $5.35 | $5.31 | $5.35 | $5.35 | 688 |
| 2018-11-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 246 |
| 2018-11-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 284 |
| 2018-11-14 | $5.41 | $5.48 | $5.37 | $5.39 | $5.39 | 1,440 |
| 2018-11-13 | $5.60 | $5.60 | $5.39 | $5.39 | $5.39 | 2,019 |
| 2018-11-12 | $5.70 | $5.72 | $5.63 | $5.63 | $5.63 | 2,921 |
| 2018-11-09 | $5.64 | $5.74 | $5.64 | $5.70 | $5.70 | 6,280 |
| 2018-11-08 | $5.82 | $5.85 | $5.77 | $5.77 | $5.77 | 4,208 |
| 2018-11-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 41 |
| 2018-11-06 | $5.95 | $5.95 | $5.82 | $5.85 | $5.85 | 835 |
| 2018-11-05 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 98 |
| 2018-11-02 | $5.99 | $5.99 | $5.96 | $5.96 | $5.96 | 2,258 |
| 2018-11-01 | $6.05 | $6.05 | $6.02 | $6.02 | $6.02 | 431 |
| 2018-10-31 | $6.28 | $6.28 | $6.16 | $6.16 | $6.16 | 1,165 |
| 2018-10-30 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 81 |
| 2018-10-29 | $6.33 | $6.34 | $6.33 | $6.34 | $6.34 | 2,750 |
| 2018-10-26 | $6.36 | $6.37 | $6.36 | $6.37 | $6.37 | 3,290 |
| 2018-10-25 | $6.40 | $6.40 | $6.34 | $6.34 | $6.34 | 2,945 |
| 2018-10-24 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 227 |
| 2018-10-23 | $6.32 | $6.32 | $6.28 | $6.28 | $6.28 | 846 |
| 2018-10-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2018-10-19 | $6.54 | $6.60 | $6.54 | $6.60 | $6.60 | 1,551 |
| 2018-10-18 | $6.52 | $6.52 | $6.45 | $6.46 | $6.46 | 12,905 |
| 2018-10-17 | $6.63 | $6.63 | $6.58 | $6.61 | $6.61 | 2,812 |
| 2018-10-16 | $6.80 | $6.80 | $6.72 | $6.74 | $6.74 | 6,679 |
| 2018-10-15 | $6.74 | $6.75 | $6.69 | $6.75 | $6.75 | 9,713 |
| 2018-10-12 | $6.69 | $6.72 | $6.59 | $6.72 | $6.72 | 26,067 |
| 2018-10-11 | $6.72 | $6.72 | $6.62 | $6.63 | $6.63 | 2,982 |
| 2018-10-10 | $6.97 | $6.97 | $6.84 | $6.84 | $6.84 | 1,178 |
| 2018-10-09 | $7.00 | $7.00 | $6.97 | $6.99 | $6.99 | 21,444 |
| 2018-10-08 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 2,544 |
| 2018-10-05 | $6.96 | $6.96 | $6.95 | $6.95 | $6.95 | 825 |
| 2018-10-04 | $7.03 | $7.03 | $6.97 | $6.97 | $6.97 | 5,432 |
| 2018-10-03 | $7.01 | $7.17 | $7.01 | $7.14 | $7.14 | 4,011 |
| 2018-10-02 | $7.13 | $7.13 | $7.04 | $7.09 | $7.09 | 10,328 |
| 2018-10-01 | $6.95 | $7.08 | $6.95 | $7.08 | $7.08 | 23,060 |
| 2018-09-28 | $6.85 | $6.88 | $6.85 | $6.88 | $6.88 | 3,142 |
| 2018-09-27 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 5 |
| 2018-09-26 | $6.75 | $6.75 | $6.71 | $6.71 | $6.71 | 3,568 |
| 2018-09-25 | $6.75 | $6.75 | $6.73 | $6.74 | $6.74 | 11,410 |
| 2018-09-24 | $6.66 | $6.74 | $6.66 | $6.74 | $6.74 | 2,298 |
| 2018-09-21 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 315 |
| 2018-09-20 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 3,005 |
| 2018-09-19 | $6.59 | $6.60 | $6.59 | $6.60 | $6.60 | 1,313 |
| 2018-09-18 | $6.47 | $6.53 | $6.47 | $6.53 | $6.53 | 1,971 |
| 2018-09-17 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 142 |
| 2018-09-14 | $6.41 | $6.48 | $6.41 | $6.45 | $6.45 | 2,197 |
| 2018-09-13 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1,035 |
| 2018-09-12 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 100 |
| 2018-09-11 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 5 |
| 2018-09-10 | $6.33 | $6.33 | $6.29 | $6.29 | $6.29 | 1,495 |
| 2018-09-07 | $6.30 | $6.30 | $6.29 | $6.29 | $6.29 | 4,909 |
| 2018-09-06 | $6.38 | $6.39 | $6.24 | $6.27 | $6.27 | 3,330 |
| 2018-09-05 | $6.37 | $6.38 | $6.35 | $6.35 | $6.35 | 3,969 |
| 2018-09-04 | $6.50 | $6.50 | $6.39 | $6.39 | $6.39 | 4,373 |
| 2018-08-31 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 521 |
| 2018-08-30 | $6.43 | $6.46 | $6.41 | $6.46 | $6.46 | 4,001 |
| 2018-08-29 | $6.37 | $6.43 | $6.37 | $6.43 | $6.43 | 21,689 |
| 2018-08-28 | $6.40 | $6.40 | $6.33 | $6.34 | $6.34 | 3,716 |
| 2018-08-27 | $6.32 | $6.35 | $6.32 | $6.35 | $6.35 | 4,708 |
| 2018-08-24 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 72 |
| 2018-08-23 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 300 |
| 2018-08-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 103 |
| 2018-08-21 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 2 |
| 2018-08-20 | $5.99 | $6.04 | $5.99 | $6.04 | $6.04 | 3,064 |
| 2018-08-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 200 |
| 2018-08-16 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 3 |
| 2018-08-15 | $6.08 | $6.08 | $5.94 | $5.94 | $5.94 | 919 |
| 2018-08-14 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1,607 |
| 2018-08-13 | $6.11 | $6.11 | $6.00 | $6.07 | $6.07 | 2,300 |
| 2018-08-10 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 31 |
| 2018-08-09 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 9 |
| 2018-08-08 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 99 |
| 2018-08-07 | $6.30 | $6.30 | $6.27 | $6.28 | $6.28 | 4,364 |
| 2018-08-06 | $6.29 | $6.29 | $6.27 | $6.27 | $6.27 | 903 |
| 2018-08-03 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 613 |
| 2018-08-02 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 1 |
| 2018-08-01 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 500 |
| 2018-07-31 | $6.31 | $6.31 | $6.21 | $6.21 | $6.21 | 1,308 |
| 2018-07-30 | $6.38 | $6.38 | $6.29 | $6.29 | $6.29 | 587 |
| 2018-07-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,124 |
| 2018-07-26 | $6.20 | $6.26 | $6.20 | $6.26 | $6.26 | 550 |
| 2018-07-25 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 156 |
| 2018-07-24 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 411 |
| 2018-07-23 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 202 |
| 2018-07-20 | $6.05 | $6.06 | $6.05 | $6.06 | $6.06 | 1,703 |
| 2018-07-19 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 15 |
| 2018-07-18 | $6.04 | $6.04 | $6.00 | $6.03 | $6.03 | 987 |
| 2018-07-17 | $5.95 | $6.01 | $5.95 | $6.01 | $6.01 | 1,336 |
| 2018-07-16 | $5.99 | $6.02 | $5.98 | $6.00 | $6.00 | 5,711 |
| 2018-07-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 241 |
| 2018-07-12 | $6.15 | $6.17 | $6.15 | $6.17 | $6.17 | 281 |
| 2018-07-11 | $6.31 | $6.33 | $6.08 | $6.08 | $6.08 | 1,011 |
| 2018-07-10 | $6.43 | $6.46 | $6.39 | $6.39 | $6.39 | 667 |
| 2018-07-09 | $6.29 | $6.35 | $6.29 | $6.32 | $6.32 | 3,297 |
| 2018-07-06 | $6.25 | $6.32 | $6.25 | $6.25 | $6.25 | 5,660 |
| 2018-07-05 | $6.25 | $6.25 | $6.24 | $6.24 | $6.24 | 889 |
| 2018-07-03 | $6.15 | $6.15 | $6.14 | $6.14 | $6.14 | 4,066 |
| 2018-07-02 | $6.26 | $6.26 | $6.23 | $6.24 | $6.24 | 2,614 |
| 2018-06-29 | $6.40 | $6.40 | $6.34 | $6.35 | $6.35 | 6,136 |
| 2018-06-28 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 215 |
| 2018-06-27 | $6.32 | $6.32 | $6.30 | $6.30 | $6.30 | 767 |
| 2018-06-26 | $6.12 | $6.18 | $6.12 | $6.18 | $6.18 | 1,134 |
| 2018-06-25 | $6.05 | $6.13 | $6.04 | $6.13 | $6.13 | 1,080 |
| 2018-06-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 407 |
| 2018-06-21 | $5.89 | $5.89 | $5.86 | $5.87 | $5.87 | 4,050 |
| 2018-06-20 | $5.90 | $5.95 | $5.90 | $5.95 | $5.95 | 2,252 |
| 2018-06-19 | $5.95 | $5.95 | $5.89 | $5.92 | $5.92 | 1,778 |
| 2018-06-18 | $5.94 | $5.96 | $5.93 | $5.96 | $5.96 | 10,084 |
| 2018-06-15 | $5.99 | $5.99 | $5.88 | $5.88 | $5.88 | 2,999 |
| 2018-06-14 | $6.10 | $6.10 | $6.03 | $6.06 | $6.06 | 13,637 |
| 2018-06-13 | $6.05 | $6.06 | $6.05 | $6.06 | $6.06 | 293 |
| 2018-06-12 | $5.98 | $6.03 | $5.98 | $6.03 | $6.03 | 529 |
| 2018-06-11 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 162 |
| 2018-06-08 | $6.02 | $6.07 | $5.98 | $5.98 | $5.98 | 3,880 |
| 2018-06-07 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2018-06-06 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 17 |
| 2018-06-05 | $5.86 | $5.96 | $5.86 | $5.96 | $5.96 | 824 |
| 2018-06-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 273 |
| 2018-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 342 |
| 2018-05-31 | $6.00 | $6.06 | $6.00 | $6.01 | $6.01 | 2,023 |
| 2018-05-30 | $6.00 | $6.10 | $6.00 | $6.01 | $6.01 | 2,718 |
| 2018-05-29 | $5.98 | $6.03 | $5.98 | $6.00 | $6.00 | 9,913 |
| 2018-05-25 | $6.23 | $6.23 | $6.12 | $6.17 | $6.17 | 5,694 |
| 2018-05-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,454 |
| 2018-05-23 | $6.36 | $6.46 | $6.36 | $6.46 | $6.46 | 522 |
| 2018-05-22 | $6.40 | $6.48 | $6.40 | $6.46 | $6.46 | 1,867 |
| 2018-05-21 | $6.41 | $6.47 | $6.37 | $6.40 | $6.40 | 3,563 |
| 2018-05-18 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 17 |
| 2018-05-17 | $6.45 | $6.45 | $6.36 | $6.37 | $6.37 | 1,271 |
| 2018-05-16 | $6.30 | $6.36 | $6.30 | $6.36 | $6.36 | 1,356 |
| 2018-05-15 | $6.41 | $6.41 | $6.38 | $6.39 | $6.39 | 4,823 |
| 2018-05-14 | $6.36 | $6.39 | $6.31 | $6.33 | $6.33 | 6,218 |
| 2018-05-11 | $6.28 | $6.30 | $6.28 | $6.29 | $6.29 | 8,913 |
| 2018-05-10 | $6.25 | $6.39 | $6.25 | $6.39 | $6.39 | 3,304 |
| 2018-05-09 | $6.30 | $6.33 | $6.23 | $6.26 | $6.26 | 10,831 |
| 2018-05-08 | $6.23 | $6.23 | $6.01 | $6.13 | $6.13 | 3,228 |
| 2018-05-07 | $6.23 | $6.23 | $6.13 | $6.20 | $6.20 | 5,845 |
| 2018-05-04 | $6.09 | $6.15 | $6.08 | $6.08 | $6.08 | 3,592 |
| 2018-05-03 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 301 |
| 2018-05-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
| 2018-05-01 | $6.08 | $6.08 | $5.91 | $5.93 | $5.93 | 4,778 |
| 2018-04-30 | $5.96 | $6.07 | $5.96 | $6.04 | $6.04 | 2,650 |
| 2018-04-27 | $5.97 | $5.98 | $5.97 | $5.98 | $5.98 | 2,729 |
| 2018-04-26 | $5.96 | $6.00 | $5.96 | $5.97 | $5.97 | 3,320 |
| 2018-04-25 | $5.95 | $5.95 | $5.90 | $5.90 | $5.90 | 596 |
| 2018-04-24 | $6.02 | $6.04 | $5.89 | $5.89 | $5.89 | 6,884 |
| 2018-04-23 | $5.96 | $6.02 | $5.88 | $6.02 | $6.02 | 11,419 |
| 2018-04-20 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 821 |
| 2018-04-19 | $6.00 | $6.03 | $5.90 | $5.94 | $5.94 | 3,759 |
| 2018-04-18 | $5.92 | $5.92 | $5.88 | $5.90 | $5.90 | 1,844 |
| 2018-04-17 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 1,420 |
| 2018-04-16 | $5.81 | $5.88 | $5.76 | $5.76 | $5.76 | 19,321 |
| 2018-04-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 126 |
| 2018-04-12 | $5.85 | $5.85 | $5.75 | $5.75 | $5.75 | 1,000 |
| 2018-04-11 | $5.78 | $5.80 | $5.78 | $5.80 | $5.80 | 1,475 |
| 2018-04-10 | $5.69 | $5.70 | $5.69 | $5.69 | $5.69 | 1,550 |
| 2018-04-09 | $5.61 | $5.64 | $5.61 | $5.64 | $5.64 | 1,224 |
| 2018-04-06 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 1 |
| 2018-04-05 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 116 |
| 2018-04-04 | $5.55 | $5.57 | $5.55 | $5.57 | $5.57 | 625 |
| 2018-04-03 | $5.55 | $5.60 | $5.55 | $5.57 | $5.57 | 1,837 |
| 2018-04-02 | $5.78 | $5.78 | $5.49 | $5.54 | $5.54 | 7,732 |
| 2018-03-29 | $5.64 | $5.67 | $5.63 | $5.67 | $5.67 | 1,351 |
| 2018-03-28 | $5.68 | $5.68 | $5.65 | $5.65 | $5.65 | 601 |
| 2018-03-27 | $5.70 | $5.70 | $5.68 | $5.68 | $5.68 | 418 |
| 2018-03-26 | $5.68 | $5.69 | $5.67 | $5.67 | $5.67 | 12,291 |
| 2018-03-23 | $5.69 | $5.71 | $5.69 | $5.71 | $5.71 | 1,188 |
| 2018-03-22 | $5.67 | $5.69 | $5.62 | $5.66 | $5.66 | 11,042 |
| 2018-03-21 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 2,785 |
| 2018-03-20 | $5.50 | $5.55 | $5.50 | $5.55 | $5.55 | 1,472 |
| 2018-03-19 | $5.43 | $5.46 | $5.42 | $5.46 | $5.46 | 6,741 |
| 2018-03-16 | $5.43 | $5.45 | $5.43 | $5.45 | $5.45 | 496 |
| 2018-03-15 | $5.38 | $5.41 | $5.38 | $5.41 | $5.41 | 1,201 |
| 2018-03-14 | $5.38 | $5.42 | $5.35 | $5.36 | $5.36 | 3,153 |
| 2018-03-13 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 2,034 |
| 2018-03-12 | $5.42 | $5.42 | $5.35 | $5.36 | $5.36 | 4,236 |
| 2018-03-09 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 12,977 |
| 2018-03-08 | $5.26 | $5.35 | $5.26 | $5.35 | $5.35 | 6,587 |
| 2018-03-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,410 |
| 2018-03-06 | $5.40 | $5.40 | $5.37 | $5.40 | $5.40 | 2,968 |
| 2018-03-05 | $5.30 | $5.40 | $5.30 | $5.40 | $5.40 | 1,507 |
| 2018-03-02 | $5.25 | $5.31 | $5.24 | $5.31 | $5.31 | 3,050 |
| 2018-03-01 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 4 |
| 2018-02-28 | $5.46 | $5.46 | $5.30 | $5.38 | $5.38 | 1,344 |
| 2018-02-27 | $5.44 | $5.47 | $5.44 | $5.47 | $5.47 | 1,061 |
| 2018-02-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 1,413 |
| 2018-02-23 | $5.45 | $5.46 | $5.45 | $5.46 | $5.46 | 3,452 |
| 2018-02-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 679 |
| 2018-02-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 1,101 |
| 2018-02-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 12 |
| 2018-02-16 | $5.15 | $5.30 | $5.15 | $5.30 | $5.30 | 2,366 |
| 2018-02-15 | $5.26 | $5.26 | $5.17 | $5.21 | $5.21 | 2,279 |
| 2018-02-14 | $5.10 | $5.31 | $5.10 | $5.31 | $5.31 | 1,813 |
| 2018-02-13 | $5.17 | $5.20 | $5.11 | $5.15 | $5.15 | 11,996 |
| 2018-02-12 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1,401 |
| 2018-02-09 | $5.12 | $5.16 | $5.10 | $5.10 | $5.10 | 401 |
| 2018-02-08 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 68 |
| 2018-02-07 | $5.37 | $5.38 | $5.34 | $5.38 | $5.38 | 2,490 |
| 2018-02-06 | $5.42 | $5.43 | $5.42 | $5.43 | $5.43 | 5,352 |
| 2018-02-05 | $5.55 | $5.55 | $5.42 | $5.42 | $5.42 | 1,928 |
| 2018-02-02 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 801 |
| 2018-02-01 | $5.58 | $5.64 | $5.58 | $5.64 | $5.64 | 3,701 |
| 2018-01-31 | $5.50 | $5.58 | $5.45 | $5.47 | $5.47 | 5,912 |
| 2018-01-30 | $5.51 | $5.55 | $5.44 | $5.45 | $5.45 | 30,182 |
| 2018-01-29 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 519 |
| 2018-01-26 | $5.60 | $5.64 | $5.60 | $5.64 | $5.64 | 401 |
| 2018-01-25 | $5.70 | $5.72 | $5.52 | $5.55 | $5.55 | 5,063 |
| 2018-01-24 | $5.52 | $5.59 | $5.52 | $5.59 | $5.59 | 9,310 |
| 2018-01-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,451 |
| 2018-01-22 | $5.40 | $5.46 | $5.40 | $5.46 | $5.46 | 3,989 |
| 2018-01-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 232 |
| 2018-01-18 | $5.43 | $5.49 | $5.42 | $5.49 | $5.49 | 4,317 |
| 2018-01-17 | $5.40 | $5.42 | $5.20 | $5.42 | $5.42 | 19,335 |
| 2018-01-16 | $5.50 | $5.50 | $5.37 | $5.37 | $5.37 | 9,108 |
| 2018-01-12 | $5.42 | $5.48 | $5.42 | $5.43 | $5.43 | 2,519 |
| 2018-01-11 | $5.43 | $5.53 | $5.39 | $5.39 | $5.39 | 7,096 |
| 2018-01-10 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2018-01-09 | $5.39 | $5.39 | $5.22 | $5.29 | $5.29 | 2,704 |
| 2018-01-08 | $5.31 | $5.31 | $5.18 | $5.18 | $5.18 | 2,779 |
| 2018-01-05 | $5.17 | $5.20 | $5.17 | $5.20 | $5.20 | 2,568 |
| 2018-01-04 | $5.60 | $5.60 | $4.64 | $5.21 | $5.21 | 1,545 |
| 2018-01-03 | $5.16 | $5.20 | $5.16 | $5.17 | $5.17 | 5,761 |
| 2018-01-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 708 |
| 2017-12-29 | $5.18 | $5.18 | $5.10 | $5.10 | $5.10 | 6,256 |
| 2017-12-28 | $5.01 | $5.12 | $5.01 | $5.10 | $5.10 | 3,368 |
| 2017-12-27 | $5.15 | $5.15 | $5.04 | $5.08 | $5.08 | 5,944 |
| 2017-12-26 | $4.95 | $5.09 | $4.95 | $5.04 | $5.04 | 11,406 |
| 2017-12-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 202 |
| 2017-12-21 | $4.91 | $4.98 | $4.91 | $4.94 | $4.94 | 1,145 |
| 2017-12-20 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 100 |
| 2017-12-19 | $4.90 | $4.90 | $4.82 | $4.83 | $4.83 | 2,857 |
| 2017-12-18 | $4.83 | $4.88 | $4.83 | $4.88 | $4.88 | 793 |
| 2017-12-15 | $4.81 | $4.88 | $4.81 | $4.87 | $4.87 | 3,160 |
| 2017-12-14 | $4.75 | $4.84 | $4.75 | $4.80 | $4.80 | 1,054 |
| 2017-12-13 | $4.79 | $4.87 | $4.75 | $4.76 | $4.76 | 5,779 |
| 2017-12-12 | $4.86 | $4.86 | $4.80 | $4.80 | $4.80 | 204 |
| 2017-12-11 | $4.85 | $4.92 | $4.83 | $4.92 | $4.92 | 3,842 |
| 2017-12-08 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2017-12-07 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 1,009 |
| 2017-12-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 114 |
| 2017-12-05 | $4.81 | $4.85 | $4.81 | $4.82 | $4.82 | 2,672 |
| 2017-12-04 | $4.93 | $4.93 | $4.81 | $4.81 | $4.81 | 6,048 |
| 2017-12-01 | $4.90 | $4.98 | $4.89 | $4.89 | $4.89 | 12,507 |
| 2017-11-30 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 524 |
| 2017-11-29 | $4.88 | $4.88 | $4.85 | $4.87 | $4.87 | 599 |
| 2017-11-28 | $4.88 | $4.90 | $4.86 | $4.86 | $4.86 | 7,878 |
| 2017-11-27 | $4.89 | $4.90 | $4.85 | $4.87 | $4.87 | 1,769 |
| 2017-11-24 | $4.77 | $4.97 | $4.77 | $4.97 | $4.97 | 1,842 |
| 2017-11-22 | $4.79 | $4.97 | $4.57 | $4.88 | $4.88 | 6,462 |
| 2017-11-21 | $4.75 | $4.85 | $4.75 | $4.79 | $4.79 | 8,343 |
| 2017-11-20 | $4.29 | $4.76 | $4.20 | $4.74 | $4.74 | 2,329 |
| 2017-11-17 | $4.43 | $4.81 | $4.43 | $4.81 | $4.81 | 5,741 |
| 2017-11-16 | $4.67 | $4.69 | $4.66 | $4.68 | $4.68 | 1,120 |
| 2017-11-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 12 |
| 2017-11-14 | $4.74 | $4.86 | $4.74 | $4.79 | $4.79 | 1,258 |
| 2017-11-13 | $4.81 | $4.82 | $4.80 | $4.80 | $4.80 | 4,495 |
| 2017-11-10 | $4.86 | $4.86 | $4.85 | $4.85 | $4.85 | 3,027 |
| 2017-11-09 | $4.87 | $4.92 | $4.87 | $4.89 | $4.89 | 18,540 |
| 2017-11-08 | $4.83 | $4.93 | $4.83 | $4.92 | $4.92 | 10,314 |
| 2017-11-07 | $4.97 | $4.97 | $4.86 | $4.86 | $4.86 | 8,310 |
| 2017-11-06 | $4.68 | $4.94 | $4.68 | $4.87 | $4.87 | 31,932 |
| 2017-11-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,995 |
| 2017-11-02 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 1 |
| 2017-11-01 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 511 |
| 2017-10-31 | $4.57 | $4.60 | $4.56 | $4.60 | $4.60 | 7,091 |
| 2017-10-30 | $4.54 | $4.56 | $4.54 | $4.55 | $4.55 | 6,012 |
| 2017-10-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2017-10-26 | $4.41 | $4.41 | $4.39 | $4.40 | $4.40 | 1,148 |
| 2017-10-25 | $4.45 | $4.59 | $4.38 | $4.59 | $4.59 | 4,104 |
| 2017-10-24 | $4.36 | $4.54 | $4.36 | $4.38 | $4.38 | 2,151 |
| 2017-10-23 | $4.36 | $4.43 | $4.36 | $4.36 | $4.36 | 5,852 |
| 2017-10-20 | $4.30 | $4.38 | $4.30 | $4.38 | $4.38 | 220 |
| 2017-10-19 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 40 |
| 2017-10-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 2,066 |
| 2017-10-17 | $4.37 | $4.43 | $4.34 | $4.43 | $4.43 | 1,133 |
| 2017-10-16 | $4.38 | $4.47 | $4.38 | $4.41 | $4.41 | 1,848 |
| 2017-10-13 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 30 |
| 2017-10-12 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2017-10-11 | $4.36 | $4.36 | $4.31 | $4.31 | $4.31 | 460 |
| 2017-10-10 | $4.27 | $4.36 | $4.26 | $4.35 | $4.35 | 4,500 |
| 2017-10-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2017-10-06 | $4.20 | $4.26 | $4.20 | $4.26 | $4.26 | 230 |
| 2017-10-05 | $4.30 | $4.31 | $4.30 | $4.31 | $4.31 | 328 |
| 2017-10-04 | $4.28 | $4.30 | $4.26 | $4.27 | $4.27 | 7,800 |
| 2017-10-03 | $4.31 | $4.39 | $4.31 | $4.31 | $4.31 | 3,900 |
| 2017-10-02 | $4.28 | $4.33 | $4.28 | $4.33 | $4.33 | 3,108 |
| 2017-09-29 | $4.38 | $4.47 | $4.38 | $4.42 | $4.42 | 11,266 |
| 2017-09-28 | $4.50 | $4.50 | $4.41 | $4.42 | $4.42 | 12,326 |
| 2017-09-27 | $4.43 | $4.50 | $4.43 | $4.43 | $4.43 | 1,448 |
| 2017-09-26 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 2 |
| 2017-09-25 | $4.36 | $4.48 | $4.36 | $4.44 | $4.44 | 15,715 |
| 2017-09-22 | $4.40 | $4.40 | $4.31 | $4.31 | $4.31 | 1,100 |
| 2017-09-21 | $4.30 | $4.34 | $4.30 | $4.34 | $4.34 | 1,200 |
| 2017-09-20 | $4.33 | $4.36 | $4.33 | $4.33 | $4.33 | 3,760 |
| 2017-09-19 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 200 |
| 2017-09-18 | $4.35 | $4.35 | $4.30 | $4.34 | $4.34 | 1,984 |
| 2017-09-15 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2 |
| 2017-09-14 | $4.36 | $4.36 | $4.31 | $4.31 | $4.31 | 4,887 |
| 2017-09-13 | $4.21 | $4.22 | $4.21 | $4.21 | $4.21 | 591 |
| 2017-09-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 330 |
| 2017-09-11 | $4.12 | $4.18 | $4.12 | $4.18 | $4.18 | 8,951 |
| 2017-09-08 | $4.25 | $4.38 | $4.15 | $4.15 | $4.15 | 2,494 |
| 2017-09-07 | $4.24 | $4.26 | $4.13 | $4.25 | $4.25 | 2,306 |
| 2017-09-06 | $4.31 | $4.31 | $4.25 | $4.26 | $4.26 | 1,919 |
| 2017-09-05 | $4.21 | $4.25 | $4.21 | $4.21 | $4.21 | 4,271 |
| 2017-09-01 | $4.21 | $4.21 | $4.14 | $4.14 | $4.14 | 10,159 |
| 2017-08-31 | $4.15 | $4.33 | $4.15 | $4.33 | $4.33 | 2,781 |
| 2017-08-30 | $4.07 | $4.19 | $3.99 | $4.01 | $4.01 | 12,350 |
| 2017-08-29 | $4.04 | $4.14 | $4.03 | $4.14 | $4.14 | 3,003 |
| 2017-08-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 124 |
| 2017-08-25 | $4.08 | $4.08 | $4.07 | $4.07 | $4.07 | 505 |
| 2017-08-24 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 10 |
| 2017-08-23 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2017-08-22 | $4.08 | $4.15 | $4.06 | $4.07 | $4.07 | 6,901 |
| 2017-08-21 | $4.09 | $4.17 | $4.02 | $4.17 | $4.17 | 2,371 |
| 2017-08-18 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 100 |
| 2017-08-17 | $4.10 | $4.10 | $4.08 | $4.08 | $4.08 | 3,317 |
| 2017-08-16 | $4.06 | $4.11 | $4.00 | $4.00 | $4.00 | 2,609 |
| 2017-08-15 | $4.14 | $4.14 | $4.06 | $4.06 | $4.06 | 1,211 |
| 2017-08-14 | $4.15 | $4.15 | $4.09 | $4.09 | $4.09 | 212 |
| 2017-08-11 | $4.12 | $4.18 | $4.12 | $4.18 | $4.18 | 9,563 |
| 2017-08-10 | $4.33 | $4.33 | $4.15 | $4.19 | $4.19 | 2,552 |
| 2017-08-09 | $4.40 | $4.40 | $4.26 | $4.26 | $4.26 | 1,958 |
| 2017-08-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1,034 |
| 2017-08-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 219 |
| 2017-08-04 | $4.18 | $4.31 | $4.18 | $4.31 | $4.31 | 6,088 |
| 2017-08-03 | $4.26 | $4.26 | $4.16 | $4.16 | $4.16 | 2,702 |
| 2017-08-02 | $4.23 | $4.23 | $4.19 | $4.20 | $4.20 | 8,550 |
| 2017-08-01 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 200 |
| 2017-07-31 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 3,000 |
| 2017-07-28 | $4.20 | $4.25 | $4.20 | $4.25 | $4.25 | 900 |
| 2017-07-27 | $4.16 | $4.20 | $4.16 | $4.16 | $4.16 | 2,015 |
| 2017-07-26 | $4.11 | $4.13 | $4.11 | $4.13 | $4.13 | 3,604 |
| 2017-07-25 | $4.08 | $4.13 | $4.07 | $4.08 | $4.08 | 6,755 |
| 2017-07-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 600 |
| 2017-07-21 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 6 |
| 2017-07-20 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,020 |
| 2017-07-19 | $4.01 | $4.13 | $4.01 | $4.13 | $4.13 | 2,162 |
| 2017-07-18 | $4.01 | $4.02 | $4.01 | $4.02 | $4.02 | 2,509 |
| 2017-07-17 | $4.00 | $4.06 | $3.98 | $4.06 | $4.06 | 2,926 |
| 2017-07-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 212 |
| 2017-07-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 3,000 |
| 2017-07-12 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 21 |
| 2017-07-11 | $3.85 | $3.87 | $3.85 | $3.87 | $3.87 | 489 |
| 2017-07-10 | $4.02 | $4.02 | $3.87 | $3.88 | $3.88 | 1,250 |
| 2017-07-07 | $3.94 | $3.95 | $3.83 | $3.95 | $3.95 | 9,717 |
| 2017-07-06 | $4.09 | $4.09 | $4.01 | $4.01 | $4.01 | 832 |
| 2017-07-05 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2017-07-03 | $4.10 | $4.12 | $4.03 | $4.04 | $4.04 | 10,360 |
| 2017-06-30 | $4.00 | $4.03 | $4.00 | $4.00 | $4.00 | 2,232 |
| 2017-06-29 | $3.95 | $3.96 | $3.95 | $3.96 | $3.96 | 2,600 |
| 2017-06-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 500 |
| 2017-06-27 | $4.00 | $4.00 | $3.82 | $3.82 | $3.82 | 3,662 |
| 2017-06-26 | $3.78 | $3.87 | $3.76 | $3.87 | $3.87 | 2,721 |
| 2017-06-23 | $3.81 | $3.92 | $3.81 | $3.85 | $3.85 | 5,754 |
| 2017-06-22 | $3.76 | $3.94 | $3.76 | $3.77 | $3.77 | 7,484 |
| 2017-06-21 | $3.75 | $3.88 | $3.71 | $3.71 | $3.71 | 916 |
| 2017-06-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 577 |
| 2017-06-19 | $4.04 | $4.04 | $3.85 | $3.89 | $3.89 | 12,439 |
| 2017-06-16 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1,020 |
| 2017-06-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 560 |
| 2017-06-14 | $4.09 | $4.09 | $3.97 | $3.97 | $3.97 | 6,841 |
| 2017-06-13 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2017-06-12 | $3.96 | $4.13 | $3.96 | $4.13 | $4.13 | 235 |
| 2017-06-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 484 |
| 2017-06-08 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 458 |
| 2017-06-07 | $3.91 | $4.06 | $3.91 | $4.06 | $4.06 | 396 |
| 2017-06-06 | $4.15 | $4.15 | $4.05 | $4.05 | $4.05 | 1,200 |
| 2017-06-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 14,124 |
| 2017-06-02 | $4.02 | $4.04 | $4.02 | $4.04 | $4.04 | 700 |
| 2017-06-01 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 440 |
| 2017-05-31 | $4.22 | $4.23 | $4.20 | $4.21 | $4.21 | 5,244 |
| 2017-05-30 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 620 |
| 2017-05-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,293 |
| 2017-05-25 | $4.34 | $4.34 | $4.14 | $4.14 | $4.14 | 3,606 |
| 2017-05-24 | $4.36 | $4.36 | $4.30 | $4.31 | $4.31 | 300 |
| 2017-05-23 | $4.30 | $4.48 | $4.30 | $4.32 | $4.32 | 6,450 |
| 2017-05-22 | $4.30 | $4.42 | $4.30 | $4.34 | $4.34 | 7,120 |
| 2017-05-19 | $4.24 | $4.39 | $4.24 | $4.30 | $4.30 | 5,090 |
| 2017-05-18 | $4.37 | $4.37 | $4.20 | $4.24 | $4.24 | 8,327 |
| 2017-05-17 | $4.26 | $4.29 | $4.26 | $4.29 | $4.29 | 1,426 |
| 2017-05-16 | $4.23 | $4.23 | $4.16 | $4.21 | $4.21 | 2,048 |
| 2017-05-15 | $4.28 | $4.28 | $4.14 | $4.26 | $4.26 | 4,061 |
| 2017-05-12 | $4.17 | $4.17 | $4.08 | $4.08 | $4.08 | 1,533 |
| 2017-05-11 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 205 |
| 2017-05-10 | $4.15 | $4.15 | $4.11 | $4.11 | $4.11 | 6,201 |
| 2017-05-09 | $4.00 | $4.06 | $3.97 | $3.99 | $3.99 | 6,297 |
| 2017-05-08 | $4.17 | $4.17 | $4.00 | $4.01 | $4.01 | 4,417 |
| 2017-05-05 | $3.95 | $4.12 | $3.95 | $4.12 | $4.12 | 14,043 |
| 2017-05-04 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 179 |
| 2017-05-03 | $4.06 | $4.09 | $4.06 | $4.09 | $4.09 | 350 |
| 2017-05-02 | $4.24 | $4.24 | $4.15 | $4.15 | $4.15 | 3,217 |
| 2017-05-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 14 |
| 2017-04-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 100 |
| 2017-04-27 | $4.23 | $4.26 | $4.14 | $4.26 | $4.26 | 2,988 |
| 2017-04-26 | $4.35 | $4.40 | $4.30 | $4.30 | $4.30 | 5,800 |
| 2017-04-25 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 22 |
| 2017-04-24 | $4.31 | $4.31 | $4.26 | $4.26 | $4.26 | 2,300 |
| 2017-04-21 | $4.32 | $4.47 | $4.31 | $4.37 | $4.37 | 18,425 |
| 2017-04-20 | $4.33 | $4.43 | $4.32 | $4.32 | $4.32 | 4,187 |
| 2017-04-19 | $4.50 | $4.50 | $4.33 | $4.37 | $4.37 | 10,350 |
| 2017-04-18 | $4.51 | $4.56 | $4.51 | $4.56 | $4.56 | 900 |
| 2017-04-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 838 |
| 2017-04-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 517 |
| 2017-04-12 | $4.64 | $4.64 | $4.54 | $4.54 | $4.54 | 4,751 |
| 2017-04-11 | $4.53 | $4.61 | $4.50 | $4.50 | $4.50 | 3,526 |
| 2017-04-10 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 8 |
| 2017-04-07 | $4.41 | $4.58 | $4.41 | $4.48 | $4.48 | 9,136 |
| 2017-04-06 | $4.45 | $4.49 | $4.42 | $4.42 | $4.42 | 3,185 |
| 2017-04-05 | $4.36 | $4.42 | $4.36 | $4.42 | $4.42 | 1,006 |
| 2017-04-04 | $4.52 | $4.53 | $4.48 | $4.48 | $4.48 | 8,923 |
| 2017-04-03 | $4.47 | $4.47 | $4.30 | $4.40 | $4.40 | 3,604 |
| 2017-03-31 | $4.28 | $4.47 | $4.28 | $4.47 | $4.47 | 23,374 |
| 2017-03-30 | $4.38 | $4.42 | $4.38 | $4.42 | $4.42 | 616 |
| 2017-03-29 | $4.22 | $4.27 | $4.21 | $4.23 | $4.23 | 6,912 |
| 2017-03-28 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 1,610 |
| 2017-03-27 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 2,191 |
| 2017-03-24 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 350 |
| 2017-03-23 | $4.14 | $4.26 | $4.14 | $4.26 | $4.26 | 324 |
| 2017-03-22 | $4.12 | $4.29 | $4.12 | $4.29 | $4.29 | 528 |
| 2017-03-21 | $4.18 | $4.33 | $4.14 | $4.14 | $4.14 | 7,817 |
| 2017-03-20 | $4.15 | $4.24 | $4.15 | $4.23 | $4.23 | 1,401 |
| 2017-03-17 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 304 |
| 2017-03-16 | $4.19 | $4.27 | $4.19 | $4.27 | $4.27 | 1,298 |
| 2017-03-15 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 145 |
| 2017-03-14 | $4.12 | $4.29 | $4.12 | $4.13 | $4.13 | 5,310 |
| 2017-03-13 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 1,112 |
| 2017-03-10 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2017-03-09 | $4.40 | $4.40 | $4.21 | $4.37 | $4.37 | 8,305 |
| 2017-03-08 | $4.52 | $4.52 | $4.50 | $4.50 | $4.50 | 4,990 |
| 2017-03-07 | $4.58 | $4.62 | $4.56 | $4.60 | $4.60 | 5,745 |
| 2017-03-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 18 |
| 2017-03-03 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 3,922 |
| 2017-03-02 | $4.53 | $4.59 | $4.53 | $4.55 | $4.55 | 3,298 |
| 2017-03-01 | $4.69 | $4.75 | $4.57 | $4.57 | $4.57 | 9,351 |
| 2017-02-28 | $4.55 | $4.65 | $4.55 | $4.61 | $4.61 | 1,997 |
| 2017-02-27 | $4.66 | $4.66 | $4.63 | $4.64 | $4.64 | 5,683 |
| 2017-02-24 | $4.53 | $4.64 | $4.53 | $4.61 | $4.61 | 14,525 |
| 2017-02-23 | $4.64 | $4.64 | $4.55 | $4.55 | $4.55 | 8,337 |
| 2017-02-22 | $4.50 | $4.64 | $4.50 | $4.64 | $4.64 | 503 |
| 2017-02-21 | $4.59 | $4.69 | $4.54 | $4.54 | $4.54 | 1,294 |
| 2017-02-17 | $4.51 | $4.59 | $4.51 | $4.59 | $4.59 | 1,451 |
| 2017-02-16 | $4.55 | $4.59 | $4.55 | $4.55 | $4.55 | 423 |
| 2017-02-15 | $4.56 | $4.69 | $4.56 | $4.60 | $4.60 | 17,446 |
| 2017-02-14 | $4.69 | $4.69 | $4.60 | $4.61 | $4.61 | 495 |
| 2017-02-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1,470 |
| 2017-02-10 | $4.72 | $4.75 | $4.68 | $4.71 | $4.71 | 4,314 |
| 2017-02-09 | $4.76 | $4.76 | $4.59 | $4.59 | $4.59 | 9,407 |
| 2017-02-08 | $4.56 | $4.61 | $4.56 | $4.59 | $4.59 | 11,350 |
| 2017-02-07 | $4.57 | $4.58 | $4.57 | $4.58 | $4.58 | 874 |
| 2017-02-06 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 3,300 |
| 2017-02-03 | $4.75 | $4.82 | $4.68 | $4.68 | $4.68 | 4,163 |
| 2017-02-02 | $4.70 | $4.80 | $4.66 | $4.66 | $4.66 | 6,088 |
| 2017-02-01 | $4.64 | $4.79 | $4.64 | $4.78 | $4.78 | 4,275 |
| 2017-01-31 | $4.64 | $4.64 | $4.59 | $4.59 | $4.59 | 5,296 |
| 2017-01-30 | $4.63 | $4.63 | $4.58 | $4.58 | $4.58 | 2,358 |
| 2017-01-27 | $4.63 | $4.68 | $4.62 | $4.68 | $4.68 | 5,765 |
| 2017-01-26 | $4.66 | $4.78 | $4.66 | $4.71 | $4.71 | 7,610 |
| 2017-01-25 | $4.73 | $4.77 | $4.63 | $4.67 | $4.67 | 2,871 |
| 2017-01-24 | $4.62 | $4.79 | $4.62 | $4.71 | $4.71 | 3,775 |
| 2017-01-23 | $4.65 | $4.65 | $4.60 | $4.60 | $4.60 | 200 |
| 2017-01-20 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2017-01-19 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 301 |
| 2017-01-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 156 |
| 2017-01-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 5 |
| 2017-01-13 | $4.65 | $4.71 | $4.64 | $4.70 | $4.70 | 3,077 |
| 2017-01-12 | $4.70 | $4.78 | $4.70 | $4.70 | $4.70 | 2,210 |
| 2017-01-11 | $4.63 | $4.73 | $4.56 | $4.73 | $4.73 | 1,161 |
| 2017-01-10 | $4.62 | $4.70 | $4.62 | $4.65 | $4.65 | 7,407 |
| 2017-01-09 | $4.79 | $4.80 | $4.74 | $4.74 | $4.74 | 2,426 |
| 2017-01-06 | $4.90 | $4.90 | $4.84 | $4.88 | $4.88 | 3,052 |
| 2017-01-05 | $4.76 | $4.84 | $4.76 | $4.84 | $4.84 | 3,368 |
| 2017-01-04 | $4.80 | $4.82 | $4.74 | $4.74 | $4.74 | 1,651 |
| 2017-01-03 | $4.87 | $4.92 | $4.72 | $4.74 | $4.74 | 4,156 |
| 2016-12-30 | $4.79 | $4.86 | $4.75 | $4.77 | $4.77 | 6,379 |
| 2016-12-29 | $4.79 | $4.91 | $4.77 | $4.77 | $4.77 | 7,358 |
| 2016-12-28 | $4.79 | $4.85 | $4.79 | $4.80 | $4.80 | 14,085 |
| 2016-12-27 | $4.73 | $4.89 | $4.73 | $4.77 | $4.77 | 57,914 |
| 2016-12-23 | $4.71 | $4.83 | $4.70 | $4.70 | $4.70 | 33,542 |
| 2016-12-22 | $4.74 | $4.74 | $4.70 | $4.70 | $4.70 | 1,959 |
| 2016-12-21 | $4.89 | $4.89 | $4.76 | $4.78 | $4.78 | 2,555 |
| 2016-12-20 | $4.89 | $4.89 | $4.77 | $4.77 | $4.77 | 1,780 |
| 2016-12-19 | $4.81 | $4.82 | $4.71 | $4.79 | $4.79 | 17,770 |
| 2016-12-16 | $4.76 | $4.81 | $4.74 | $4.77 | $4.77 | 1,064 |
| 2016-12-15 | $4.73 | $4.73 | $4.67 | $4.69 | $4.69 | 2,850 |
| 2016-12-14 | $4.89 | $4.89 | $4.67 | $4.67 | $4.67 | 6,276 |
| 2016-12-13 | $4.92 | $4.92 | $4.87 | $4.89 | $4.89 | 2,700 |
| 2016-12-12 | $5.01 | $5.01 | $4.80 | $4.80 | $4.80 | 40,499 |
| 2016-12-09 | $4.71 | $4.79 | $4.71 | $4.79 | $4.79 | 1,267 |
| 2016-12-08 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 317 |
| 2016-12-07 | $4.67 | $4.71 | $4.60 | $4.60 | $4.60 | 4,706 |
| 2016-12-06 | $4.63 | $4.76 | $4.60 | $4.67 | $4.67 | 40,069 |
| 2016-12-05 | $4.88 | $4.88 | $4.74 | $4.77 | $4.77 | 6,893 |
| 2016-12-02 | $4.68 | $4.83 | $4.68 | $4.71 | $4.71 | 11,874 |
| 2016-12-01 | $4.68 | $4.81 | $4.68 | $4.72 | $4.72 | 12,015 |
| 2016-11-30 | $4.42 | $4.68 | $4.42 | $4.54 | $4.54 | 54,360 |
| 2016-11-29 | $4.16 | $4.25 | $4.16 | $4.17 | $4.17 | 6,233 |
| 2016-11-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 7 |
| 2016-11-25 | $4.36 | $4.36 | $4.29 | $4.29 | $4.29 | 458 |
| 2016-11-23 | $4.39 | $4.44 | $4.30 | $4.43 | $4.43 | 8,091 |
| 2016-11-22 | $4.42 | $4.47 | $4.34 | $4.34 | $4.34 | 24,247 |
| 2016-11-21 | $4.40 | $4.49 | $4.40 | $4.44 | $4.44 | 3,953 |
| 2016-11-18 | $4.22 | $4.27 | $4.20 | $4.24 | $4.24 | 18,278 |
| 2016-11-17 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 140 |
| 2016-11-16 | $4.26 | $4.26 | $4.19 | $4.19 | $4.19 | 2,926 |
| 2016-11-15 | $4.15 | $4.31 | $4.15 | $4.31 | $4.31 | 830 |
| 2016-11-14 | $4.10 | $4.10 | $3.99 | $4.08 | $4.08 | 5,926 |
| 2016-11-11 | $4.05 | $4.11 | $4.04 | $4.04 | $4.04 | 775 |
| 2016-11-10 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 113 |
| 2016-11-09 | $4.14 | $4.25 | $4.14 | $4.23 | $4.23 | 3,685 |
| 2016-11-08 | $4.20 | $4.20 | $4.16 | $4.16 | $4.16 | 313 |
| 2016-11-07 | $4.12 | $4.19 | $4.10 | $4.18 | $4.18 | 18,767 |
| 2016-11-04 | $4.15 | $4.15 | $4.11 | $4.11 | $4.11 | 368 |
| 2016-11-03 | $4.19 | $4.19 | $4.12 | $4.14 | $4.14 | 3,866 |
| 2016-11-02 | $4.17 | $4.22 | $4.17 | $4.19 | $4.19 | 3,696 |
| 2016-11-01 | $4.37 | $4.37 | $4.28 | $4.28 | $4.28 | 6,914 |
| 2016-10-31 | $4.44 | $4.45 | $4.32 | $4.32 | $4.32 | 3,621 |
| 2016-10-28 | $4.57 | $4.58 | $4.56 | $4.58 | $4.58 | 1,090 |
| 2016-10-27 | $4.60 | $4.70 | $4.59 | $4.59 | $4.59 | 7,425 |
| 2016-10-26 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2016-10-25 | $4.63 | $4.63 | $4.62 | $4.62 | $4.62 | 3,785 |
| 2016-10-24 | $4.62 | $4.66 | $4.62 | $4.65 | $4.65 | 2,300 |
| 2016-10-21 | $4.68 | $4.69 | $4.67 | $4.69 | $4.69 | 4,000 |
| 2016-10-20 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 641 |
| 2016-10-19 | $4.77 | $4.77 | $4.27 | $4.74 | $4.74 | 26,396 |
| 2016-10-18 | $4.63 | $4.65 | $4.63 | $4.65 | $4.65 | 8,425 |
| 2016-10-17 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 292 |
| 2016-10-14 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2016-10-13 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 21 |
| 2016-10-12 | $4.64 | $4.70 | $4.64 | $4.66 | $4.66 | 1,737 |
| 2016-10-11 | $4.73 | $4.73 | $4.68 | $4.73 | $4.73 | 539 |
| 2016-10-10 | $4.75 | $4.87 | $4.60 | $4.74 | $4.74 | 14,560 |
| 2016-10-07 | $4.47 | $4.69 | $4.00 | $4.69 | $4.69 | 5,686 |
| 2016-10-06 | $4.74 | $4.74 | $4.70 | $4.71 | $4.71 | 4,550 |
| 2016-10-05 | $4.63 | $4.65 | $4.63 | $4.65 | $4.65 | 5,743 |
| 2016-10-04 | $4.58 | $4.61 | $4.56 | $4.56 | $4.56 | 2,620 |
| 2016-10-03 | $4.61 | $4.61 | $4.55 | $4.56 | $4.56 | 3,606 |
| 2016-09-30 | $4.48 | $4.49 | $4.48 | $4.49 | $4.49 | 1,262 |
| 2016-09-29 | $4.49 | $4.49 | $4.45 | $4.46 | $4.46 | 995 |
| 2016-09-28 | $4.25 | $4.29 | $4.25 | $4.29 | $4.29 | 1,104 |
| 2016-09-27 | $4.25 | $4.26 | $4.18 | $4.21 | $4.21 | 773 |
| 2016-09-26 | $4.23 | $4.35 | $4.23 | $4.35 | $4.35 | 2,941 |
| 2016-09-23 | $4.37 | $4.37 | $4.21 | $4.26 | $4.26 | 2,426 |
| 2016-09-22 | $4.34 | $4.36 | $4.33 | $4.36 | $4.36 | 900 |
| 2016-09-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 183 |
| 2016-09-20 | $4.17 | $4.19 | $4.17 | $4.19 | $4.19 | 487 |
| 2016-09-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 280 |
| 2016-09-16 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,687 |
| 2016-09-15 | $4.20 | $4.30 | $4.20 | $4.25 | $4.25 | 3,535 |
| 2016-09-14 | $4.32 | $4.32 | $4.20 | $4.23 | $4.23 | 2,456 |
| 2016-09-13 | $4.31 | $4.34 | $4.30 | $4.34 | $4.34 | 5,658 |
| 2016-09-12 | $4.31 | $4.42 | $4.31 | $4.42 | $4.42 | 3,257 |
| 2016-09-09 | $4.41 | $4.41 | $4.40 | $4.40 | $4.40 | 333 |
| 2016-09-08 | $4.48 | $4.55 | $4.47 | $4.55 | $4.55 | 2,012 |
| 2016-09-07 | $4.31 | $4.34 | $4.30 | $4.34 | $4.34 | 1,123 |
| 2016-09-06 | $4.21 | $4.27 | $4.21 | $4.27 | $4.27 | 1,410 |
| 2016-09-02 | $4.33 | $4.33 | $4.22 | $4.28 | $4.28 | 6,917 |
| 2016-09-01 | $4.30 | $4.30 | $4.24 | $4.24 | $4.24 | 917 |
| 2016-08-31 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 8,155 |
| 2016-08-30 | $4.42 | $4.42 | $4.41 | $4.41 | $4.41 | 3,236 |
| 2016-08-29 | $4.50 | $4.50 | $4.46 | $4.47 | $4.47 | 3,114 |
| 2016-08-26 | $4.59 | $4.59 | $4.50 | $4.51 | $4.51 | 21,089 |
| 2016-08-25 | $4.42 | $4.50 | $4.42 | $4.50 | $4.50 | 1,306 |
| 2016-08-24 | $4.48 | $4.49 | $4.48 | $4.49 | $4.49 | 3,001 |
| 2016-08-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 666 |
| 2016-08-22 | $4.55 | $4.57 | $4.53 | $4.53 | $4.53 | 1,540 |
| 2016-08-19 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 636 |
| 2016-08-18 | $4.61 | $4.63 | $4.61 | $4.63 | $4.63 | 457 |
| 2016-08-17 | $4.56 | $4.56 | $4.55 | $4.56 | $4.56 | 454 |
| 2016-08-16 | $4.51 | $4.53 | $4.50 | $4.51 | $4.51 | 1,195 |
| 2016-08-15 | $4.40 | $4.44 | $4.38 | $4.44 | $4.44 | 2,478 |
| 2016-08-12 | $4.32 | $4.38 | $4.30 | $4.38 | $4.38 | 3,604 |
| 2016-08-11 | $4.23 | $4.27 | $4.22 | $4.22 | $4.22 | 903 |
| 2016-08-10 | $3.89 | $4.17 | $3.89 | $4.09 | $4.09 | 3,068 |
| 2016-08-09 | $4.26 | $4.28 | $4.18 | $4.18 | $4.18 | 58,522 |
| 2016-08-08 | $4.09 | $4.19 | $3.82 | $4.16 | $4.16 | 6,779 |
| 2016-08-05 | $3.98 | $4.19 | $3.98 | $4.18 | $4.18 | 8,627 |
| 2016-08-04 | $3.97 | $4.31 | $3.97 | $4.21 | $4.21 | 7,123 |
| 2016-08-03 | $4.31 | $4.31 | $4.15 | $4.30 | $4.30 | 3,169 |
| 2016-08-02 | $4.28 | $4.42 | $3.76 | $4.13 | $4.13 | 5,604 |
| 2016-08-01 | $4.22 | $4.22 | $4.00 | $4.18 | $4.18 | 4,580 |
| 2016-07-29 | $4.21 | $4.36 | $4.10 | $4.10 | $4.10 | 3,629 |
| 2016-07-28 | $4.20 | $4.27 | $4.20 | $4.27 | $4.27 | 6,391 |
| 2016-07-27 | $4.30 | $4.30 | $4.21 | $4.25 | $4.25 | 9,894 |
| 2016-07-26 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 1,780 |
| 2016-07-25 | $4.32 | $4.36 | $4.32 | $4.36 | $4.36 | 552 |
| 2016-07-22 | $4.38 | $4.44 | $4.35 | $4.35 | $4.35 | 2,017 |
| 2016-07-21 | $4.43 | $4.51 | $4.40 | $4.40 | $4.40 | 31,474 |
| 2016-07-20 | $4.42 | $4.55 | $4.42 | $4.52 | $4.52 | 2,421 |
| 2016-07-19 | $4.48 | $4.52 | $4.45 | $4.48 | $4.48 | 8,281 |
| 2016-07-18 | $4.49 | $4.52 | $4.44 | $4.52 | $4.52 | 2,577 |
| 2016-07-15 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 202 |
| 2016-07-14 | $4.48 | $4.58 | $4.48 | $4.58 | $4.58 | 3,509 |
| 2016-07-13 | $4.47 | $4.58 | $4.47 | $4.49 | $4.49 | 4,561 |
| 2016-07-12 | $4.31 | $4.91 | $4.31 | $4.65 | $4.65 | 8,070 |
| 2016-07-11 | $4.42 | $4.54 | $4.32 | $4.48 | $4.48 | 20,258 |
| 2016-07-08 | $4.50 | $4.50 | $4.41 | $4.48 | $4.48 | 5,006 |
| 2016-07-07 | $4.66 | $4.67 | $4.56 | $4.56 | $4.56 | 2,102 |
| 2016-07-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 235 |
| 2016-07-05 | $4.53 | $4.62 | $4.53 | $4.62 | $4.62 | 7,987 |
| 2016-07-01 | $4.71 | $4.83 | $4.71 | $4.83 | $4.83 | 14,123 |
| 2016-06-30 | $4.60 | $4.75 | $4.60 | $4.69 | $4.69 | 4,782 |
| 2016-06-29 | $4.70 | $4.80 | $4.70 | $4.80 | $4.80 | 8,185 |
| 2016-06-28 | $4.63 | $4.66 | $4.61 | $4.63 | $4.63 | 10,037 |
| 2016-06-27 | $4.47 | $4.48 | $4.43 | $4.43 | $4.43 | 2,604 |
| 2016-06-24 | $4.35 | $4.65 | $4.35 | $4.57 | $4.57 | 48,722 |
| 2016-06-23 | $4.71 | $4.82 | $4.56 | $4.82 | $4.82 | 1,944 |
| 2016-06-22 | $4.70 | $4.75 | $4.56 | $4.75 | $4.75 | 7,625 |
| 2016-06-21 | $4.81 | $4.82 | $4.57 | $4.78 | $4.78 | 15,568 |
| 2016-06-20 | $4.45 | $4.82 | $4.31 | $4.72 | $4.72 | 6,429 |
| 2016-06-17 | $4.66 | $4.71 | $4.39 | $4.63 | $4.63 | 20,875 |
| 2016-06-16 | $5.01 | $5.01 | $4.48 | $4.54 | $4.54 | 1,937 |
| 2016-06-15 | $4.50 | $4.71 | $4.50 | $4.71 | $4.71 | 4,496 |
| 2016-06-14 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 463 |
| 2016-06-13 | $4.69 | $4.88 | $4.69 | $4.83 | $4.83 | 5,556 |
| 2016-06-10 | $4.74 | $4.77 | $4.68 | $4.68 | $4.68 | 3,751 |
| 2016-06-09 | $4.87 | $4.97 | $4.87 | $4.97 | $4.97 | 1,370 |
| 2016-06-08 | $4.90 | $5.01 | $4.83 | $4.86 | $4.86 | 18,871 |
| 2016-06-07 | $4.80 | $4.80 | $4.75 | $4.80 | $4.80 | 2,073 |
| 2016-06-06 | $4.69 | $4.73 | $4.66 | $4.73 | $4.73 | 2,978 |
| 2016-06-03 | $4.70 | $4.75 | $4.65 | $4.75 | $4.75 | 5,710 |
| 2016-06-02 | $4.78 | $4.78 | $4.60 | $4.68 | $4.68 | 4,217 |
| 2016-06-01 | $4.65 | $4.82 | $4.65 | $4.75 | $4.75 | 4,111 |
| 2016-05-31 | $4.65 | $4.69 | $4.65 | $4.69 | $4.69 | 381 |
| 2016-05-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,781 |
| 2016-05-26 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 2,500 |
| 2016-05-25 | $4.53 | $4.82 | $4.53 | $4.82 | $4.82 | 6,053 |
| 2016-05-24 | $4.70 | $4.78 | $4.58 | $4.58 | $4.58 | 4,512 |
| 2016-05-23 | $4.50 | $4.78 | $4.49 | $4.74 | $4.74 | 9,088 |
| 2016-05-20 | $4.95 | $4.95 | $4.79 | $4.80 | $4.80 | 5,158 |
| 2016-05-19 | $4.79 | $4.93 | $4.79 | $4.93 | $4.93 | 2,302 |
| 2016-05-18 | $4.80 | $4.88 | $4.79 | $4.80 | $4.80 | 3,129 |
| 2016-05-17 | $4.80 | $4.97 | $4.80 | $4.89 | $4.89 | 12,579 |
| 2016-05-16 | $5.24 | $5.26 | $4.80 | $4.94 | $4.94 | 1,860 |
| 2016-05-13 | $4.79 | $4.85 | $4.79 | $4.79 | $4.79 | 10,002 |
| 2016-05-12 | $4.99 | $4.99 | $4.80 | $4.86 | $4.86 | 15,122 |
| 2016-05-11 | $4.86 | $5.05 | $4.86 | $4.99 | $4.99 | 12,446 |
| 2016-05-10 | $4.61 | $5.29 | $4.61 | $5.12 | $5.12 | 5,191 |
| 2016-05-09 | $5.60 | $5.60 | $4.99 | $5.00 | $5.00 | 7,606 |
| 2016-05-06 | $5.45 | $5.45 | $5.25 | $5.27 | $5.27 | 5,717 |
| 2016-05-05 | $5.60 | $5.85 | $4.90 | $5.47 | $5.47 | 21,128 |
| 2016-05-04 | $5.71 | $5.71 | $5.62 | $5.70 | $5.70 | 8,614 |
| 2016-05-03 | $5.72 | $5.88 | $5.44 | $5.79 | $5.79 | 8,665 |
| 2016-05-02 | $5.95 | $5.95 | $5.81 | $5.81 | $5.81 | 379 |
| 2016-04-29 | $5.94 | $6.05 | $5.90 | $5.94 | $5.94 | 7,030 |
| 2016-04-28 | $6.02 | $6.09 | $5.99 | $6.01 | $6.01 | 22,931 |
| 2016-04-27 | $5.81 | $5.81 | $5.72 | $5.79 | $5.79 | 1,468 |
| 2016-04-26 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 125 |
| 2016-04-25 | $5.60 | $5.65 | $5.60 | $5.60 | $5.60 | 7,004 |
| 2016-04-22 | $5.92 | $5.92 | $5.66 | $5.66 | $5.66 | 8,592 |
| 2016-04-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 80 |
| 2016-04-20 | $5.92 | $5.92 | $5.74 | $5.90 | $5.90 | 17,602 |
| 2016-04-19 | $5.85 | $5.85 | $5.74 | $5.76 | $5.76 | 8,028 |
| 2016-04-18 | $5.67 | $5.87 | $5.61 | $5.73 | $5.73 | 3,287 |
| 2016-04-15 | $5.71 | $5.77 | $5.71 | $5.77 | $5.77 | 652 |
| 2016-04-14 | $5.46 | $5.88 | $5.46 | $5.80 | $5.80 | 1,361 |
| 2016-04-13 | $5.87 | $5.88 | $5.45 | $5.86 | $5.86 | 14,521 |
| 2016-04-12 | $5.50 | $5.88 | $5.50 | $5.86 | $5.86 | 4,248 |
| 2016-04-11 | $5.95 | $5.95 | $5.72 | $5.77 | $5.77 | 2,603 |
| 2016-04-08 | $5.63 | $5.80 | $5.63 | $5.71 | $5.71 | 3,776 |
| 2016-04-07 | $5.60 | $5.68 | $5.60 | $5.68 | $5.68 | 521 |
| 2016-04-06 | $5.66 | $5.66 | $5.50 | $5.51 | $5.51 | 2,967 |
| 2016-04-05 | $5.50 | $5.59 | $5.50 | $5.59 | $5.59 | 6,007 |
| 2016-04-04 | $5.54 | $5.64 | $5.53 | $5.64 | $5.64 | 5,097 |
| 2016-04-01 | $5.64 | $5.68 | $5.64 | $5.68 | $5.68 | 1,111 |
| 2016-03-31 | $5.50 | $5.81 | $5.50 | $5.55 | $5.55 | 12,385 |
| 2016-03-30 | $5.65 | $5.69 | $5.65 | $5.69 | $5.69 | 422 |
| 2016-03-29 | $5.72 | $5.74 | $5.72 | $5.74 | $5.74 | 1,153 |
| 2016-03-28 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 277 |
| 2016-03-24 | $5.66 | $5.92 | $5.66 | $5.88 | $5.88 | 3,282 |
| 2016-03-23 | $5.50 | $5.78 | $5.50 | $5.78 | $5.78 | 7,405 |
| 2016-03-22 | $5.61 | $5.76 | $5.61 | $5.76 | $5.76 | 507 |
| 2016-03-21 | $5.81 | $5.82 | $5.72 | $5.80 | $5.80 | 5,217 |
| 2016-03-18 | $6.00 | $6.00 | $5.72 | $5.85 | $5.85 | 10,350 |
| 2016-03-17 | $5.78 | $5.82 | $5.66 | $5.74 | $5.74 | 9,421 |
| 2016-03-16 | $5.69 | $5.74 | $5.57 | $5.74 | $5.74 | 2,631 |
| 2016-03-15 | $5.65 | $5.65 | $5.57 | $5.62 | $5.62 | 4,319 |
| 2016-03-14 | $5.70 | $5.70 | $5.53 | $5.67 | $5.67 | 4,558 |
| 2016-03-11 | $6.03 | $6.03 | $5.85 | $5.85 | $5.85 | 15,880 |
| 2016-03-10 | $6.04 | $6.04 | $5.95 | $6.03 | $6.03 | 2,611 |
| 2016-03-09 | $6.00 | $6.04 | $5.94 | $5.98 | $5.98 | 8,240 |
| 2016-03-08 | $6.04 | $6.04 | $5.91 | $5.91 | $5.91 | 4,055 |
| 2016-03-07 | $6.05 | $6.05 | $5.90 | $6.05 | $6.05 | 14,293 |
| 2016-03-04 | $5.92 | $5.92 | $5.67 | $5.89 | $5.89 | 4,658 |
| 2016-03-03 | $5.24 | $5.98 | $5.24 | $5.92 | $5.92 | 8,451 |
| 2016-03-02 | $5.80 | $5.92 | $5.59 | $5.64 | $5.64 | 7,435 |
| 2016-03-01 | $5.92 | $5.97 | $5.71 | $5.94 | $5.94 | 10,079 |
| 2016-02-29 | $6.10 | $6.10 | $5.80 | $5.85 | $5.85 | 4,422 |
| 2016-02-26 | $5.99 | $5.99 | $5.69 | $5.83 | $5.83 | 6,900 |
| 2016-02-25 | $5.63 | $5.80 | $5.63 | $5.68 | $5.68 | 4,269 |
| 2016-02-24 | $5.44 | $5.63 | $5.44 | $5.59 | $5.59 | 6,264 |
| 2016-02-23 | $5.62 | $5.63 | $5.62 | $5.63 | $5.63 | 4,172 |
| 2016-02-22 | $5.73 | $5.80 | $5.64 | $5.64 | $5.64 | 2,292 |
| 2016-02-19 | $5.80 | $5.81 | $5.48 | $5.75 | $5.75 | 5,343 |
| 2016-02-18 | $5.57 | $5.92 | $5.57 | $5.84 | $5.84 | 21,470 |
| 2016-02-17 | $5.70 | $5.72 | $5.62 | $5.71 | $5.71 | 6,058 |
| 2016-02-16 | $5.60 | $5.70 | $5.50 | $5.51 | $5.51 | 18,632 |
| 2016-02-12 | $5.48 | $5.60 | $5.39 | $5.60 | $5.60 | 15,691 |
| 2016-02-11 | $5.55 | $5.55 | $5.09 | $5.24 | $5.24 | 29,459 |
| 2016-02-10 | $5.24 | $5.25 | $5.22 | $5.24 | $5.24 | 4,345 |
| 2016-02-09 | $5.69 | $5.69 | $5.18 | $5.22 | $5.22 | 19,802 |
| 2016-02-08 | $5.49 | $5.49 | $5.06 | $5.31 | $5.31 | 9,788 |
| 2016-02-05 | $5.25 | $5.40 | $5.19 | $5.40 | $5.40 | 13,621 |
| 2016-02-04 | $5.14 | $5.25 | $5.14 | $5.25 | $5.25 | 1,912 |
| 2016-02-03 | $5.18 | $5.38 | $5.01 | $5.14 | $5.14 | 12,641 |
| 2016-02-02 | $5.20 | $5.20 | $4.89 | $5.13 | $5.13 | 8,541 |
| 2016-02-01 | $5.20 | $5.40 | $5.16 | $5.31 | $5.31 | 5,749 |
| 2016-01-29 | $5.45 | $5.64 | $5.37 | $5.37 | $5.37 | 39,436 |
| 2016-01-28 | $5.46 | $5.46 | $5.28 | $5.35 | $5.35 | 11,349 |
| 2016-01-27 | $5.20 | $5.40 | $5.08 | $5.25 | $5.25 | 10,878 |
| 2016-01-26 | $5.06 | $5.09 | $5.05 | $5.07 | $5.07 | 10,541 |
| 2016-01-25 | $5.46 | $5.46 | $4.97 | $4.98 | $4.98 | 15,558 |
| 2016-01-22 | $5.25 | $5.35 | $5.19 | $5.35 | $5.35 | 27,288 |
| 2016-01-21 | $5.46 | $5.46 | $5.02 | $5.15 | $5.15 | 32,347 |
| 2016-01-20 | $5.46 | $5.46 | $5.11 | $5.26 | $5.26 | 34,153 |
| 2016-01-19 | $5.06 | $5.52 | $5.06 | $5.37 | $5.37 | 12,711 |
| 2016-01-15 | $5.30 | $5.60 | $5.06 | $5.55 | $5.55 | 38,975 |
| 2016-01-14 | $5.42 | $5.74 | $5.42 | $5.53 | $5.53 | 36,580 |
| 2016-01-13 | $5.37 | $5.39 | $5.18 | $5.39 | $5.39 | 8,916 |
| 2016-01-12 | $5.22 | $5.33 | $5.03 | $5.21 | $5.21 | 20,496 |
| 2016-01-11 | $5.00 | $5.43 | $5.00 | $5.24 | $5.24 | 57,483 |
| 2016-01-08 | $4.69 | $6.93 | $4.60 | $6.41 | $6.41 | 296,996 |
| 2016-01-07 | $4.71 | $4.71 | $4.51 | $4.69 | $4.69 | 8,585 |
| 2016-01-06 | $4.65 | $4.71 | $4.45 | $4.70 | $4.70 | 25,830 |
| 2016-01-05 | $4.68 | $4.70 | $4.61 | $4.66 | $4.66 | 37,380 |
| 2016-01-04 | $5.00 | $5.00 | $4.61 | $4.68 | $4.68 | 4,082 |
| 2015-12-31 | $4.81 | $4.81 | $4.63 | $4.63 | $4.63 | 19,036 |
| 2015-12-30 | $4.48 | $4.62 | $4.48 | $4.61 | $4.61 | 13,027 |
| 2015-12-29 | $4.72 | $4.77 | $4.68 | $4.76 | $4.76 | 67,109 |
| 2015-12-28 | $4.68 | $4.68 | $4.57 | $4.59 | $4.59 | 7,434 |
| 2015-12-24 | $4.72 | $4.74 | $4.68 | $4.70 | $4.70 | 14,937 |
| 2015-12-23 | $4.58 | $4.72 | $4.58 | $4.68 | $4.68 | 10,962 |
| 2015-12-22 | $4.50 | $4.52 | $4.49 | $4.49 | $4.49 | 3,305 |
| 2015-12-21 | $4.50 | $4.52 | $4.45 | $4.50 | $4.50 | 16,149 |
| 2015-12-18 | $4.56 | $4.61 | $4.51 | $4.53 | $4.53 | 23,055 |
| 2015-12-17 | $4.60 | $4.62 | $4.52 | $4.55 | $4.55 | 6,210 |
| 2015-12-16 | $4.81 | $4.81 | $4.61 | $4.61 | $4.61 | 31,517 |
| 2015-12-15 | $4.78 | $4.90 | $4.73 | $4.82 | $4.82 | 18,483 |
| 2015-12-14 | $4.66 | $4.73 | $4.61 | $4.70 | $4.70 | 9,099 |
| 2015-12-11 | $4.71 | $4.73 | $4.66 | $4.68 | $4.68 | 14,002 |
| 2015-12-10 | $4.83 | $4.89 | $4.81 | $4.81 | $4.81 | 6,622 |
| 2015-12-09 | $4.98 | $4.98 | $4.83 | $4.88 | $4.88 | 11,809 |
| 2015-12-08 | $4.91 | $5.02 | $4.81 | $4.87 | $4.87 | 11,130 |
| 2015-12-07 | $5.18 | $5.18 | $4.92 | $4.95 | $4.95 | 61,565 |
| 2015-12-04 | $5.28 | $5.55 | $5.13 | $5.26 | $5.26 | 31,707 |
| 2015-12-03 | $5.30 | $5.36 | $5.18 | $5.32 | $5.32 | 25,730 |
| 2015-12-02 | $5.32 | $5.36 | $5.15 | $5.20 | $5.20 | 13,723 |
| 2015-12-01 | $5.46 | $5.46 | $5.33 | $5.33 | $5.33 | 4,205 |
| 2015-11-30 | $5.40 | $5.40 | $5.37 | $5.38 | $5.38 | 13,156 |
| 2015-11-27 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 60 |
| 2015-11-25 | $5.44 | $5.44 | $5.40 | $5.44 | $5.44 | 2,401 |
| 2015-11-24 | $5.50 | $5.55 | $5.50 | $5.51 | $5.51 | 6,728 |
| 2015-11-23 | $5.30 | $5.46 | $5.30 | $5.43 | $5.43 | 19,165 |
| 2015-11-20 | $5.35 | $5.46 | $5.34 | $5.46 | $5.46 | 8,962 |
| 2015-11-19 | $5.35 | $5.35 | $5.32 | $5.33 | $5.33 | 2,900 |
| 2015-11-18 | $5.44 | $5.44 | $5.30 | $5.39 | $5.39 | 5,671 |
| 2015-11-17 | $5.38 | $5.39 | $5.36 | $5.36 | $5.36 | 2,294 |
| 2015-11-16 | $5.35 | $5.46 | $5.26 | $5.46 | $5.46 | 13,216 |
| 2015-11-13 | $5.35 | $5.39 | $5.30 | $5.33 | $5.33 | 22,057 |
| 2015-11-12 | $5.49 | $5.49 | $5.43 | $5.43 | $5.43 | 19,010 |
| 2015-11-11 | $5.65 | $5.66 | $5.56 | $5.61 | $5.61 | 22,973 |
| 2015-11-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2015-11-09 | $5.70 | $5.74 | $5.70 | $5.72 | $5.72 | 3,222 |
| 2015-11-06 | $5.81 | $5.81 | $5.70 | $5.78 | $5.78 | 15,000 |
| 2015-11-05 | $5.89 | $5.89 | $5.81 | $5.81 | $5.81 | 1,900 |
| 2015-11-04 | $6.09 | $6.09 | $5.89 | $5.89 | $5.89 | 411 |
| 2015-11-03 | $5.96 | $6.16 | $5.96 | $6.11 | $6.11 | 7,857 |
| 2015-11-02 | $5.97 | $5.97 | $5.89 | $5.91 | $5.91 | 7,911 |
| 2015-10-30 | $5.96 | $5.96 | $5.88 | $5.89 | $5.89 | 918 |
| 2015-10-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,440 |
| 2015-10-28 | $5.81 | $5.85 | $5.81 | $5.85 | $5.85 | 555 |
| 2015-10-27 | $5.53 | $5.55 | $5.48 | $5.55 | $5.55 | 3,723 |
| 2015-10-26 | $5.66 | $5.68 | $5.61 | $5.61 | $5.61 | 730 |
| 2015-10-23 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 2,011 |
| 2015-10-22 | $5.78 | $5.81 | $5.73 | $5.78 | $5.78 | 3,205 |
| 2015-10-21 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 602 |
| 2015-10-20 | $5.85 | $5.85 | $5.81 | $5.85 | $5.85 | 10,048 |
| 2015-10-19 | $5.98 | $5.98 | $5.86 | $5.86 | $5.86 | 5,495 |
| 2015-10-16 | $6.02 | $6.05 | $5.96 | $6.02 | $6.02 | 3,637 |
| 2015-10-15 | $5.93 | $6.00 | $5.84 | $6.00 | $6.00 | 2,697 |
| 2015-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 89 |
| 2015-10-13 | $5.98 | $6.07 | $5.98 | $6.00 | $6.00 | 1,252 |
| 2015-10-12 | $6.32 | $6.33 | $6.16 | $6.16 | $6.16 | 1,468 |
| 2015-10-09 | $6.25 | $6.36 | $6.22 | $6.33 | $6.33 | 5,565 |
| 2015-10-08 | $6.24 | $6.30 | $6.20 | $6.28 | $6.28 | 68,307 |
| 2015-10-07 | $6.33 | $6.33 | $6.21 | $6.24 | $6.24 | 12,720 |
| 2015-10-06 | $5.96 | $6.16 | $5.96 | $6.16 | $6.16 | 3,022 |
| 2015-10-05 | $5.90 | $5.95 | $5.90 | $5.93 | $5.93 | 5,392 |
| 2015-10-02 | $5.84 | $5.87 | $5.84 | $5.87 | $5.87 | 2,664 |
| 2015-10-01 | $6.00 | $6.00 | $5.92 | $5.92 | $5.92 | 1,200 |
| 2015-09-30 | $5.82 | $5.83 | $5.76 | $5.83 | $5.83 | 4,309 |
| 2015-09-29 | $5.78 | $5.78 | $5.76 | $5.76 | $5.76 | 835 |
| 2015-09-28 | $5.67 | $5.73 | $5.61 | $5.68 | $5.68 | 21,662 |
| 2015-09-25 | $5.80 | $5.83 | $5.78 | $5.79 | $5.79 | 3,301 |
| 2015-09-24 | $5.70 | $5.78 | $5.70 | $5.78 | $5.78 | 9,025 |
| 2015-09-23 | $6.04 | $6.04 | $5.79 | $5.79 | $5.79 | 4,794 |
| 2015-09-22 | $5.91 | $5.96 | $5.83 | $5.96 | $5.96 | 5,382 |
| 2015-09-21 | $5.97 | $5.97 | $5.95 | $5.95 | $5.95 | 4,129 |
| 2015-09-18 | $5.92 | $5.92 | $5.76 | $5.78 | $5.78 | 15,392 |
| 2015-09-17 | $6.01 | $6.10 | $5.83 | $6.02 | $6.02 | 16,471 |
| 2015-09-16 | $5.90 | $6.20 | $5.84 | $6.03 | $6.03 | 17,427 |
| 2015-09-15 | $5.71 | $5.74 | $5.70 | $5.70 | $5.70 | 2,985 |
| 2015-09-14 | $5.79 | $5.81 | $5.63 | $5.72 | $5.72 | 23,546 |
| 2015-09-11 | $5.80 | $5.90 | $5.80 | $5.83 | $5.83 | 5,234 |
| 2015-09-10 | $5.84 | $5.92 | $5.80 | $5.92 | $5.92 | 3,027 |
| 2015-09-09 | $5.96 | $5.98 | $5.80 | $5.80 | $5.80 | 4,344 |
| 2015-09-08 | $5.86 | $6.16 | $5.82 | $6.03 | $6.03 | 50,957 |
| 2015-09-04 | $6.02 | $6.03 | $5.97 | $5.99 | $5.99 | 12,413 |
| 2015-09-03 | $5.95 | $6.27 | $5.95 | $6.05 | $6.05 | 16,716 |
Deutsche Bank AG London (OLOXF) News Headlines
Recent Deutsche Bank AG London (OLOXF) News
Similar Companies to Deutsche Bank AG London (OLOXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |