Oliveda International Inc (OLVI) Stock

Data as of May 2, 2025

$1.45 ($0.21) 16.94%

Oliveda International Inc - Daily Information

Click for more stock information on Oliveda International Inc.

Daily Information	Data
Date	May 2, 2025
Open	$1.36
Previous Close	$1.45
High	$1.45
Low	$1.30
Adjusted Open	$1.36
Previous Adjusted Close	$1.45
Adjusted High	$1.45
Adjusted Low	$1.30

About Oliveda International Inc (OLVI)

Oliveda International Inc

Invest in Oliveda International Inc (OLVI)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Oliveda International Inc (OLVI)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.36	$1.45	$1.30	$1.45	$1.45	7,735
2025-05-01	$1.35	$1.43	$1.24	$1.24	$1.24	15,095
2025-04-30	$1.39	$1.39	$1.31	$1.32	$1.32	31,261
2025-04-29	$1.18	$1.28	$1.10	$1.25	$1.25	12,338
2025-04-28	$1.18	$1.18	$1.08	$1.08	$1.08	3,341
2025-04-25	$1.20	$1.25	$1.18	$1.18	$1.18	3,414
2025-04-24	$1.15	$1.20	$1.15	$1.17	$1.17	24,803
2025-04-23	$1.18	$1.18	$1.04	$1.15	$1.15	9,625
2025-04-22	$1.18	$1.18	$1.10	$1.15	$1.15	6,565
2025-04-21	$1.12	$1.15	$1.05	$1.15	$1.15	7,537
2025-04-17	$1.30	$1.30	$1.15	$1.15	$1.15	486
2025-04-16	$1.20	$1.20	$1.10	$1.15	$1.15	4,373
2025-04-15	$1.20	$1.20	$1.15	$1.15	$1.15	1,610
2025-04-14	$1.20	$1.20	$1.18	$1.20	$1.20	546
2025-04-11	$1.20	$1.20	$1.20	$1.20	$1.20	231
2025-04-10	$1.16	$1.20	$1.06	$1.20	$1.20	5,743
2025-04-09	$1.25	$1.25	$1.07	$1.19	$1.19	8,282
2025-04-08	$1.40	$1.40	$1.27	$1.27	$1.27	500
2025-04-07	$1.42	$1.42	$1.00	$1.28	$1.28	3,710
2025-04-04	$1.42	$1.42	$1.10	$1.28	$1.28	3,294
2025-04-03	$1.13	$1.25	$1.10	$1.14	$1.14	5,141
2025-04-02	$1.27	$1.28	$1.13	$1.27	$1.27	3,403
2025-04-01	$1.28	$1.28	$1.27	$1.28	$1.28	3,642
2025-03-31	$1.30	$1.30	$1.27	$1.28	$1.28	3,086
2025-03-28	$1.30	$1.30	$1.20	$1.28	$1.28	6,927
2025-03-27	$1.26	$1.44	$1.20	$1.32	$1.32	23,868
2025-03-26	$1.28	$1.28	$1.25	$1.28	$1.28	6,592
2025-03-25	$1.29	$1.29	$1.23	$1.28	$1.28	7,186
2025-03-24	$1.25	$1.25	$1.20	$1.25	$1.25	3,325
2025-03-21	$1.21	$1.25	$1.20	$1.25	$1.25	1,832
2025-03-20	$1.26	$1.26	$1.21	$1.21	$1.21	860
2025-03-19	$1.28	$1.28	$1.25	$1.28	$1.28	14,153
2025-03-18	$1.15	$1.28	$1.15	$1.27	$1.27	3,089
2025-03-17	$1.29	$1.30	$1.27	$1.30	$1.30	2,921
2025-03-14	$1.26	$1.29	$1.26	$1.27	$1.27	1,358
2025-03-13	$1.39	$1.39	$1.25	$1.27	$1.27	13,031
2025-03-12	$1.39	$1.39	$1.26	$1.26	$1.26	4,780
2025-03-11	$1.39	$1.39	$1.27	$1.30	$1.30	3,519
2025-03-10	$1.32	$1.32	$1.26	$1.30	$1.30	9,878
2025-03-07	$1.39	$1.39	$1.30	$1.34	$1.34	12,874
2025-03-06	$1.34	$1.34	$1.26	$1.30	$1.30	4,514
2025-03-05	$1.33	$1.34	$1.33	$1.34	$1.34	6,023
2025-03-04	$1.33	$1.34	$1.16	$1.30	$1.30	27,808
2025-03-03	$1.25	$1.25	$1.01	$1.22	$1.22	29,218
2025-02-28	$1.27	$1.27	$1.24	$1.25	$1.25	4,759
2025-02-27	$1.27	$1.27	$1.24	$1.25	$1.25	6,733
2025-02-26	$1.24	$1.28	$1.24	$1.26	$1.26	10,032
2025-02-25	$1.32	$1.32	$1.24	$1.25	$1.25	5,370
2025-02-24	$1.27	$1.33	$1.25	$1.26	$1.26	41,417
2025-02-21	$1.30	$1.30	$1.29	$1.29	$1.29	550
2025-02-20	$1.25	$1.30	$1.25	$1.27	$1.27	19,452
2025-02-19	$1.28	$1.36	$1.28	$1.33	$1.33	10,238
2025-02-18	$1.29	$1.29	$1.22	$1.28	$1.28	43,640
2025-02-14	$1.25	$1.25	$1.24	$1.24	$1.24	3,469
2025-02-13	$1.28	$1.29	$1.18	$1.24	$1.24	11,327
2025-02-12	$1.37	$1.37	$1.28	$1.28	$1.28	10,917
2025-02-11	$1.33	$1.35	$1.33	$1.35	$1.35	9,429
2025-02-10	$1.36	$1.37	$1.35	$1.35	$1.35	3,973
2025-02-07	$1.33	$1.37	$1.33	$1.34	$1.34	13,629
2025-02-06	$1.27	$1.37	$1.25	$1.35	$1.35	12,074
2025-02-05	$1.35	$1.45	$1.35	$1.37	$1.37	4,631
2025-02-04	$1.27	$1.49	$1.25	$1.26	$1.26	25,031
2025-02-03	$1.44	$1.44	$1.29	$1.35	$1.35	15,662
2025-01-31	$1.51	$1.51	$1.46	$1.48	$1.48	14,145
2025-01-30	$1.68	$1.68	$1.49	$1.50	$1.50	33,408
2025-01-29	$1.88	$1.88	$1.61	$1.75	$1.75	7,367
2025-01-28	$1.90	$1.90	$1.90	$1.90	$1.90	1,107
2025-01-27	$1.79	$1.95	$1.79	$1.93	$1.93	1,893
2025-01-24	$1.85	$2.00	$1.65	$1.95	$1.95	26,793
2025-01-23	$2.15	$2.15	$1.88	$1.90	$1.90	10,542
2025-01-22	$1.70	$2.17	$1.70	$2.15	$2.15	5,961
2025-01-21	$2.00	$2.00	$1.52	$1.65	$1.65	20,623
2025-01-17	$2.12	$2.15	$1.90	$2.00	$2.00	4,082
2025-01-16	$2.05	$2.15	$2.00	$2.12	$2.12	3,678
2025-01-15	$2.16	$2.26	$2.00	$2.15	$2.15	9,431
2025-01-14	$2.16	$2.25	$2.10	$2.20	$2.20	6,078
2025-01-13	$2.21	$2.31	$2.20	$2.25	$2.25	5,247
2025-01-10	$2.55	$2.65	$2.50	$2.50	$2.50	3,544
2025-01-08	$2.69	$2.69	$2.69	$2.69	$2.69	237
2025-01-07	$2.60	$2.69	$2.55	$2.68	$2.68	3,017
2025-01-06	$2.55	$2.69	$2.55	$2.65	$2.65	827
2025-01-03	$2.55	$2.69	$2.43	$2.55	$2.55	2,157
2025-01-02	$2.69	$2.70	$2.21	$2.43	$2.43	10,086
2024-12-31	$2.61	$2.69	$2.59	$2.69	$2.69	11,484
2024-12-30	$2.55	$2.70	$2.55	$2.64	$2.64	4,432
2024-12-27	$2.78	$2.78	$2.65	$2.70	$2.70	1,202
2024-12-26	$2.75	$2.75	$2.70	$2.75	$2.75	694
2024-12-24	$2.70	$2.70	$2.70	$2.70	$2.70	3,516
2024-12-23	$2.95	$2.95	$2.70	$2.71	$2.71	2,273
2024-12-20	$2.95	$2.95	$2.95	$2.95	$2.95	100
2024-12-19	$2.95	$2.98	$2.62	$2.90	$2.90	6,052
2024-12-18	$2.68	$2.98	$2.55	$2.98	$2.98	8,896
2024-12-17	$2.62	$2.88	$2.60	$2.60	$2.60	2,624
2024-12-16	$2.70	$2.90	$2.53	$2.54	$2.54	5,735
2024-12-13	$2.90	$2.90	$2.50	$2.84	$2.84	7,405
2024-12-12	$2.95	$2.95	$2.95	$2.95	$2.95	5,619
2024-12-11	$2.94	$2.98	$2.80	$2.92	$2.92	3,617
2024-12-10	$2.92	$2.95	$2.89	$2.94	$2.94	6,829
2024-12-09	$2.78	$2.92	$2.78	$2.89	$2.89	1,541
2024-12-06	$2.90	$2.90	$2.88	$2.88	$2.88	1,643
2024-12-05	$2.92	$2.92	$2.81	$2.81	$2.81	4,765
2024-12-04	$2.93	$2.94	$2.92	$2.92	$2.92	755
2024-12-03	$2.76	$2.95	$2.54	$2.95	$2.95	13,609
2024-12-02	$2.83	$2.83	$2.55	$2.57	$2.57	3,045
2024-11-29	$2.85	$2.85	$2.84	$2.84	$2.84	574
2024-11-27	$2.80	$2.83	$2.80	$2.83	$2.83	490
2024-11-26	$2.90	$2.95	$2.75	$2.83	$2.83	13,914
2024-11-25	$2.95	$2.95	$2.45	$2.69	$2.69	6,515
2024-11-22	$2.75	$2.95	$2.50	$2.86	$2.86	5,910
2024-11-21	$2.46	$2.95	$2.45	$2.73	$2.73	5,219
2024-11-20	$2.98	$3.00	$2.70	$2.92	$2.92	14,764
2024-11-19	$3.01	$3.10	$2.90	$3.00	$3.00	2,879
2024-11-18	$2.80	$3.06	$2.78	$2.87	$2.87	4,099
2024-11-15	$2.74	$3.02	$2.70	$2.70	$2.70	5,312
2024-11-14	$2.70	$2.74	$2.70	$2.72	$2.72	831
2024-11-13	$2.80	$3.05	$2.71	$2.74	$2.74	13,469
2024-11-12	$3.00	$3.00	$2.93	$2.93	$2.93	9,539
2024-11-11	$3.00	$3.03	$2.73	$3.00	$3.00	4,920
2024-11-08	$2.98	$3.31	$2.97	$3.10	$3.10	7,386
2024-11-07	$2.85	$2.90	$2.51	$2.85	$2.85	24,620
2024-11-06	$3.55	$3.77	$1.50	$2.70	$2.70	89,167
2024-11-05	$3.46	$3.60	$3.45	$3.53	$3.53	6,992
2024-11-04	$4.07	$4.07	$3.16	$3.60	$3.60	18,220
2024-11-01	$4.12	$4.13	$3.85	$4.10	$4.10	3,583
2024-10-31	$4.05	$4.14	$4.05	$4.13	$4.13	1,172
2024-10-30	$4.15	$4.20	$4.07	$4.14	$4.14	6,843
2024-10-29	$4.35	$4.35	$4.00	$4.34	$4.34	29,278
2024-10-28	$4.38	$4.38	$4.38	$4.38	$4.38	139
2024-10-25	$4.50	$4.50	$4.50	$4.50	$4.50	177
2024-10-24	$4.25	$4.79	$4.25	$4.50	$4.50	1,356
2024-10-23	$4.51	$4.78	$4.45	$4.60	$4.60	2,022
2024-10-22	$4.42	$4.52	$4.42	$4.52	$4.52	744
2024-10-21	$4.22	$4.55	$4.20	$4.43	$4.43	15,013
2024-10-18	$4.43	$4.44	$4.22	$4.22	$4.22	4,323
2024-10-17	$4.20	$4.43	$4.20	$4.30	$4.30	4,183
2024-10-16	$4.20	$4.25	$4.20	$4.25	$4.25	937
2024-10-15	$4.05	$4.49	$4.05	$4.12	$4.12	8,224
2024-10-14	$4.49	$4.49	$4.02	$4.08	$4.08	2,482
2024-10-11	$4.24	$4.49	$4.00	$4.49	$4.49	4,078
2024-10-10	$4.00	$4.50	$3.97	$4.25	$4.25	10,805
2024-10-09	$4.75	$4.75	$4.75	$4.75	$4.75	1,549
2024-10-08	$4.65	$4.86	$4.65	$4.65	$4.65	1,601
2024-10-07	$4.95	$4.96	$4.80	$4.80	$4.80	5,563
2024-10-04	$4.98	$4.98	$4.75	$4.95	$4.95	6,031
2024-10-03	$4.99	$5.00	$4.97	$4.97	$4.97	2,929
2024-10-02	$4.85	$5.43	$4.80	$4.80	$4.80	7,188
2024-10-01	$5.00	$5.00	$4.76	$5.00	$5.00	4,637
2024-09-30	$4.58	$4.58	$4.58	$4.58	$4.58	38
2024-09-27	$5.15	$5.15	$3.80	$4.58	$4.58	12,096
2024-09-26	$5.25	$5.25	$3.30	$5.10	$5.10	31,370
2024-09-25	$5.25	$5.25	$5.23	$5.25	$5.25	4,672
2024-09-24	$5.22	$5.22	$5.16	$5.16	$5.16	1,811
2024-09-23	$5.25	$5.25	$5.03	$5.22	$5.22	4,446
2024-09-20	$5.25	$5.25	$5.08	$5.08	$5.08	320
2024-09-19	$5.03	$5.03	$5.03	$5.03	$5.03	309
2024-09-18	$5.38	$5.38	$5.25	$5.25	$5.25	750
2024-09-17	$5.06	$5.25	$5.00	$5.25	$5.25	3,831
2024-09-16	$5.01	$5.01	$4.96	$5.01	$5.01	4,434
2024-09-13	$5.00	$5.25	$5.00	$5.25	$5.25	3,145
2024-09-12	$5.50	$5.50	$5.25	$5.39	$5.39	2,624
2024-09-11	$5.25	$5.71	$5.15	$5.15	$5.15	11,144
2024-09-10	$5.59	$5.75	$5.25	$5.25	$5.25	2,765
2024-09-09	$5.25	$5.25	$5.25	$5.25	$5.25	307
2024-09-06	$5.49	$5.49	$5.25	$5.25	$5.25	2,876
2024-09-05	$5.30	$5.36	$5.25	$5.25	$5.25	16,080
2024-09-04	$5.25	$5.25	$5.19	$5.19	$5.19	4,177
2024-09-03	$5.28	$5.28	$5.28	$5.28	$5.28	705
2024-08-30	$5.50	$5.50	$5.50	$5.50	$5.50	623
2024-08-29	$5.10	$5.12	$5.10	$5.12	$5.12	692
2024-08-28	$5.00	$5.05	$5.00	$5.05	$5.05	1,931
2024-08-27	$5.49	$5.50	$4.96	$5.00	$5.00	2,737
2024-08-26	$4.95	$5.68	$4.95	$5.50	$5.50	7,050
2024-08-23	$4.97	$5.50	$4.97	$5.23	$5.23	1,651
2024-08-22	$5.06	$5.06	$4.98	$4.98	$4.98	1,864
2024-08-21	$5.20	$5.20	$5.00	$5.00	$5.00	1,204
2024-08-20	$4.90	$5.50	$4.90	$5.27	$5.27	1,188
2024-08-19	$4.90	$5.25	$4.90	$5.18	$5.18	1,623
2024-08-16	$5.50	$5.50	$4.86	$5.50	$5.50	2,972
2024-08-15	$5.10	$5.62	$5.02	$5.50	$5.50	10,214
2024-08-14	$5.00	$5.10	$4.90	$4.90	$4.90	1,355
2024-08-13	$4.85	$4.85	$4.85	$4.85	$4.85	179
2024-08-12	$4.92	$5.10	$4.85	$4.85	$4.85	1,240
2024-08-09	$4.86	$5.00	$4.80	$4.80	$4.80	3,684
2024-08-08	$4.89	$4.89	$4.86	$4.86	$4.86	1,613
2024-08-07	$4.39	$4.90	$4.10	$4.90	$4.90	11,879
2024-08-06	$4.59	$4.80	$3.91	$4.25	$4.25	11,828
2024-08-05	$4.90	$4.90	$3.28	$4.60	$4.60	18,307
2024-08-02	$4.77	$4.85	$4.70	$4.70	$4.70	3,397
2024-08-01	$4.89	$4.89	$4.80	$4.80	$4.80	1,591
2024-07-31	$4.90	$4.90	$4.79	$4.89	$4.89	3,935
2024-07-30	$4.95	$4.95	$4.85	$4.95	$4.95	2,232
2024-07-29	$5.15	$5.20	$4.82	$4.91	$4.91	5,035
2024-07-26	$5.28	$5.57	$4.82	$4.82	$4.82	17,915
2024-07-25	$5.65	$5.96	$5.03	$5.05	$5.05	12,454
2024-07-24	$5.76	$5.76	$5.40	$5.70	$5.70	5,477
2024-07-23	$6.40	$6.40	$5.30	$5.75	$5.75	16,806
2024-07-22	$5.75	$6.88	$5.70	$5.85	$5.85	30,686
2024-07-19	$6.45	$6.45	$5.55	$5.58	$5.58	16,695
2024-07-18	$6.37	$6.39	$5.80	$6.39	$6.39	13,402
2024-07-17	$6.26	$6.58	$6.01	$6.37	$6.37	13,603
2024-07-16	$6.50	$6.89	$6.26	$6.50	$6.50	12,269
2024-07-15	$6.60	$6.99	$6.05	$6.50	$6.50	26,013
2024-07-12	$7.00	$7.01	$6.50	$6.90	$6.90	19,774
2024-07-11	$7.09	$7.74	$6.75	$7.01	$7.01	34,753
2024-07-10	$7.00	$8.37	$6.82	$7.20	$7.20	54,109
2024-07-09	$8.45	$8.50	$5.55	$7.21	$7.21	142,405
2024-07-08	$15.20	$15.29	$6.94	$7.75	$7.75	311,566
2024-07-05	$12.82	$14.52	$12.81	$13.37	$13.37	232,845
2024-07-03	$10.69	$13.38	$10.50	$12.78	$12.78	247,203
2024-07-02	$8.96	$10.75	$8.10	$10.40	$10.40	127,535
2024-07-01	$7.10	$11.38	$6.97	$8.30	$8.30	188,131
2024-06-28	$5.52	$7.53	$5.50	$6.97	$6.97	71,075
2024-06-27	$5.19	$5.49	$5.00	$5.27	$5.27	10,521
2024-06-26	$5.05	$5.28	$4.85	$5.00	$5.00	10,865
2024-06-25	$5.20	$5.20	$4.63	$4.85	$4.85	27,720
2024-06-24	$4.50	$5.30	$4.49	$5.20	$5.20	36,811
2024-06-21	$4.07	$4.50	$3.85	$4.50	$4.50	22,983
2024-06-20	$3.67	$3.80	$3.67	$3.80	$3.80	8,070
2024-06-18	$3.50	$3.70	$3.36	$3.60	$3.60	9,578
2024-06-17	$3.40	$3.48	$3.38	$3.40	$3.40	1,328
2024-06-14	$3.60	$3.60	$3.40	$3.40	$3.40	4,959
2024-06-13	$3.29	$3.49	$3.29	$3.49	$3.49	947
2024-06-12	$3.75	$4.03	$3.26	$3.30	$3.30	20,717
2024-06-11	$3.55	$3.55	$3.25	$3.50	$3.50	3,865
2024-06-10	$3.58	$3.58	$3.45	$3.53	$3.53	16,279
2024-06-07	$3.26	$3.50	$3.26	$3.43	$3.43	7,947
2024-06-06	$3.40	$3.50	$3.25	$3.30	$3.30	7,890
2024-06-05	$3.30	$3.48	$3.05	$3.15	$3.15	8,568
2024-06-04	$3.48	$3.48	$3.05	$3.05	$3.05	6,758
2024-06-03	$3.09	$3.35	$3.09	$3.23	$3.23	2,503
2024-05-31	$3.02	$3.35	$3.02	$3.20	$3.20	16,114
2024-05-30	$3.17	$3.23	$3.16	$3.23	$3.23	5,585
2024-05-29	$3.20	$3.35	$3.20	$3.28	$3.28	1,908
2024-05-28	$3.20	$3.24	$3.08	$3.16	$3.16	5,286
2024-05-24	$3.50	$3.50	$3.02	$3.15	$3.15	9,797
2024-05-23	$3.35	$3.52	$3.23	$3.37	$3.37	6,698
2024-05-22	$3.50	$3.80	$3.20	$3.20	$3.20	7,565
2024-05-21	$3.80	$3.84	$3.38	$3.38	$3.38	6,479
2024-05-20	$3.49	$3.60	$3.35	$3.39	$3.39	43,766
2024-05-17	$3.49	$3.49	$3.30	$3.42	$3.42	4,722
2024-05-16	$3.25	$3.49	$3.25	$3.30	$3.30	16,676
2024-05-15	$3.25	$3.30	$3.17	$3.24	$3.24	5,602
2024-05-14	$3.47	$3.47	$3.00	$3.01	$3.01	19,557
2024-05-13	$3.30	$3.48	$3.25	$3.25	$3.25	9,825
2024-05-10	$3.24	$3.29	$3.18	$3.29	$3.29	4,093
2024-05-09	$3.22	$3.22	$3.22	$3.22	$3.22	264
2024-05-08	$3.49	$3.49	$3.11	$3.21	$3.21	1,998
2024-05-07	$3.19	$3.47	$3.10	$3.47	$3.47	3,520
2024-05-06	$3.40	$3.40	$3.15	$3.35	$3.35	1,504
2024-05-03	$3.30	$3.39	$2.88	$3.39	$3.39	3,914
2024-05-02	$3.00	$3.60	$3.00	$3.30	$3.30	4,290
2024-05-01	$3.30	$3.30	$2.80	$3.00	$3.00	9,531
2024-04-30	$3.49	$3.49	$2.50	$2.80	$2.80	61,995
2024-04-29	$4.25	$4.25	$3.25	$3.35	$3.35	54,419
2024-04-26	$3.65	$3.99	$3.30	$3.99	$3.99	31,646
2024-04-25	$4.74	$4.74	$3.71	$3.99	$3.99	4,006
2024-04-24	$4.26	$4.26	$3.20	$3.89	$3.89	18,154
2024-04-23	$4.49	$4.95	$3.50	$4.85	$4.85	20,186
2024-04-22	$4.20	$4.49	$3.97	$4.48	$4.48	14,483
2024-04-19	$4.49	$4.50	$4.09	$4.09	$4.09	9,201
2024-04-18	$4.05	$4.15	$3.80	$4.15	$4.15	6,400
2024-04-17	$4.20	$4.20	$3.71	$3.82	$3.82	4,566
2024-04-16	$3.25	$4.25	$3.21	$4.25	$4.25	15,028
2024-04-15	$3.85	$3.85	$2.86	$3.18	$3.18	2,312
2024-04-12	$2.79	$2.82	$2.60	$2.82	$2.82	7,571
2024-04-11	$2.75	$3.00	$2.50	$3.00	$3.00	17,679
2024-04-10	$3.98	$3.98	$2.75	$2.75	$2.75	9,219
2024-04-09	$3.50	$4.00	$3.00	$3.50	$3.50	766
2024-04-08	$2.80	$3.50	$2.75	$2.80	$2.80	20,472
2024-04-05	$2.60	$3.00	$2.51	$3.00	$3.00	7,428
2024-04-04	$3.00	$3.10	$2.53	$3.00	$3.00	7,428
2024-04-03	$3.85	$4.00	$2.93	$3.85	$3.85	14,352
2024-04-02	$4.26	$4.30	$3.85	$4.25	$4.25	15,986
2024-04-01	$4.86	$5.05	$3.50	$4.25	$4.25	15,986
2024-03-28	$4.74	$4.74	$4.37	$4.45	$4.45	8,538
2024-03-27	$4.75	$4.99	$4.60	$4.76	$4.76	8,849
2024-03-26	$4.95	$4.99	$4.37	$4.50	$4.50	10,639
2024-03-25	$4.69	$4.70	$4.45	$4.50	$4.50	7,168
2024-03-22	$4.28	$4.30	$4.27	$4.30	$4.30	3,459
2024-03-21	$4.26	$4.58	$4.24	$4.30	$4.30	12,337
2024-03-20	$4.44	$4.70	$4.21	$4.25	$4.25	11,815
2024-03-19	$4.43	$4.50	$4.15	$4.44	$4.44	7,990
2024-03-18	$4.39	$4.43	$4.15	$4.15	$4.15	2,471
2024-03-15	$4.28	$4.42	$4.17	$4.40	$4.40	8,654
2024-03-14	$4.00	$4.42	$4.00	$4.07	$4.07	11,462
2024-03-13	$4.08	$4.26	$4.07	$4.07	$4.07	7,424
2024-03-12	$4.34	$4.34	$3.76	$4.01	$4.01	25,236
2024-03-11	$3.94	$4.24	$3.76	$4.01	$4.01	25,236
2024-03-08	$2.94	$3.90	$2.50	$3.74	$3.74	15,376
2024-03-07	$2.30	$4.04	$2.28	$2.93	$2.93	15,124
2024-03-06	$2.30	$2.60	$2.18	$2.23	$2.23	9,882
2024-03-05	$2.37	$2.37	$2.05	$2.28	$2.28	3,286
2024-03-04	$2.29	$2.35	$2.00	$2.10	$2.10	8,420
2024-03-01	$2.26	$2.36	$2.15	$2.15	$2.15	7,616
2024-02-29	$2.40	$2.40	$2.05	$2.13	$2.13	9,091
2024-02-28	$2.83	$2.83	$2.48	$2.48	$2.48	2,781
2024-02-27	$2.83	$2.85	$2.60	$2.60	$2.60	3,517
2024-02-26	$2.56	$2.85	$2.55	$2.85	$2.85	3,446
2024-02-23	$2.50	$2.77	$2.50	$2.55	$2.55	4,465
2024-02-22	$2.80	$2.80	$2.50	$2.60	$2.60	4,266
2024-02-21	$2.75	$3.05	$2.50	$2.81	$2.81	7,878
2024-02-20	$2.75	$2.75	$2.21	$2.75	$2.75	12,488
2024-02-16	$3.22	$3.22	$3.00	$3.00	$3.00	7,265
2024-02-15	$3.50	$3.50	$3.20	$3.40	$3.40	1,540
2024-02-14	$3.00	$3.50	$3.00	$3.50	$3.50	2,786
2024-02-13	$3.50	$3.50	$3.30	$3.30	$3.30	1,512
2024-02-12	$3.48	$3.58	$3.36	$3.58	$3.58	3,742
2024-02-09	$3.49	$3.49	$3.05	$3.44	$3.44	12,880
2024-02-08	$3.55	$3.80	$3.55	$3.67	$3.67	628
2024-02-07	$3.74	$3.95	$3.51	$3.52	$3.52	11,829
2024-02-06	$3.70	$3.90	$3.65	$3.90	$3.90	4,786
2024-02-05	$3.70	$3.74	$3.70	$3.70	$3.70	980
2024-02-02	$4.10	$4.19	$3.56	$3.74	$3.74	8,213
2024-02-01	$4.06	$4.19	$3.80	$3.86	$3.86	16,183
2024-01-31	$2.90	$4.40	$2.90	$4.06	$4.06	52,499
2024-01-30	$2.90	$2.94	$2.76	$2.81	$2.81	12,842
2024-01-29	$3.09	$3.19	$2.58	$2.65	$2.65	25,466
2024-01-26	$2.05	$4.00	$2.05	$3.00	$3.00	62,994
2024-01-25	$2.63	$3.25	$2.00	$2.00	$2.00	10,793
2024-01-24	$3.75	$3.75	$1.85	$2.65	$2.65	101,673
2024-01-23	$5.11	$8.50	$3.61	$3.86	$3.86	186,811
2024-01-22	$2.15	$5.07	$2.11	$5.03	$5.03	97,788
2024-01-19	$1.64	$2.31	$1.64	$2.13	$2.13	21,690
2024-01-18	$1.65	$1.84	$1.51	$1.61	$1.61	10,234
2024-01-17	$1.57	$1.70	$1.50	$1.65	$1.65	22,328
2024-01-16	$1.64	$1.64	$1.36	$1.63	$1.63	19,767
2024-01-12	$1.40	$1.65	$1.31	$1.65	$1.65	17,249
2024-01-11	$1.57	$1.57	$1.30	$1.37	$1.37	17,982
2024-01-10	$1.37	$1.64	$1.30	$1.64	$1.64	50,636
2024-01-09	$1.12	$1.45	$1.11	$1.37	$1.37	13,654
2024-01-08	$1.40	$1.45	$0.85	$0.98	$0.98	30,762
2024-01-05	$0.82	$1.48	$0.82	$1.46	$1.46	33,746
2024-01-04	$0.59	$0.80	$0.57	$0.80	$0.80	31,869
2024-01-03	$0.63	$0.78	$0.45	$0.52	$0.52	21,604
2024-01-02	$0.40	$0.48	$0.40	$0.46	$0.46	24,438
2023-12-29	$0.40	$0.40	$0.30	$0.40	$0.40	25,203
2023-12-28	$0.30	$0.41	$0.30	$0.36	$0.36	17,746
2023-12-27	$0.40	$0.40	$0.34	$0.34	$0.34	19,658
2023-12-26	$0.40	$0.40	$0.37	$0.38	$0.38	18,468
2023-12-22	$0.40	$0.40	$0.39	$0.40	$0.40	37,221
2023-12-21	$0.40	$0.40	$0.35	$0.39	$0.39	48,762
2023-12-20	$0.39	$0.39	$0.38	$0.39	$0.39	38,422
2023-12-19	$0.35	$0.37	$0.35	$0.35	$0.35	8,819
2023-12-18	$0.33	$0.35	$0.30	$0.35	$0.35	23,058
2023-12-15	$0.30	$0.34	$0.30	$0.33	$0.33	34,260
2023-12-14	$0.30	$0.30	$0.30	$0.30	$0.30	39,380
2023-12-13	$0.30	$0.30	$0.29	$0.29	$0.29	12,542
2023-12-12	$0.29	$0.29	$0.25	$0.29	$0.29	5,800
2023-12-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-08	$0.16	$0.29	$0.16	$0.29	$0.29	8,448
2023-12-07	$0.29	$0.30	$0.16	$0.29	$0.29	33,068
2023-12-06	$0.21	$0.29	$0.18	$0.29	$0.29	1,617
2023-12-05	$0.25	$0.29	$0.21	$0.21	$0.21	14,296
2023-12-04	$0.15	$0.30	$0.15	$0.20	$0.20	20,162
2023-12-01	$0.30	$0.30	$0.28	$0.28	$0.28	14,525
2023-11-30	$0.29	$0.30	$0.27	$0.27	$0.27	985
2023-11-29	$0.29	$0.29	$0.26	$0.26	$0.26	8,250
2023-11-28	$0.30	$0.30	$0.28	$0.28	$0.28	12,300
2023-11-27	$0.30	$0.30	$0.30	$0.30	$0.30	14
2023-11-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-20	$0.30	$0.30	$0.30	$0.30	$0.30	130
2023-11-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-16	$0.30	$0.30	$0.21	$0.30	$0.30	2,644
2023-11-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-13	$0.28	$0.30	$0.28	$0.30	$0.30	630
2023-11-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-09	$0.30	$0.30	$0.30	$0.30	$0.30	2,100
2023-11-08	$0.29	$0.29	$0.21	$0.25	$0.25	6,000
2023-11-07	$0.25	$0.29	$0.23	$0.29	$0.29	29,877
2023-11-06	$0.25	$0.25	$0.25	$0.25	$0.25	100
2023-11-03	$0.25	$0.25	$0.25	$0.25	$0.25	100
2023-11-02	$0.29	$0.29	$0.16	$0.25	$0.25	29,557
2023-11-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-10-31	$0.29	$0.29	$0.29	$0.29	$0.29	100
2023-10-30	$0.29	$0.29	$0.29	$0.29	$0.29	903
2023-10-27	$0.17	$0.17	$0.14	$0.14	$0.14	4,850
2023-10-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-25	$0.30	$0.30	$0.30	$0.30	$0.30	70
2023-10-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-10-23	$0.30	$0.30	$0.30	$0.30	$0.30	7,370
2023-10-20	$0.32	$0.32	$0.17	$0.30	$0.30	8,005
2023-10-19	$0.32	$0.32	$0.32	$0.32	$0.32	400
2023-10-18	$0.33	$0.33	$0.33	$0.33	$0.33	104
2023-10-17	$0.35	$0.35	$0.27	$0.28	$0.28	11,675
2023-10-16	$0.35	$0.35	$0.14	$0.14	$0.14	418
2023-10-13	$0.29	$0.40	$0.26	$0.27	$0.27	44,741
2023-10-12	$0.30	$0.30	$0.12	$0.12	$0.12	32,326
2023-10-11	$0.34	$0.34	$0.30	$0.32	$0.32	13,933
2023-10-10	$0.32	$0.35	$0.32	$0.34	$0.34	12,484
2023-10-09	$0.35	$0.35	$0.35	$0.35	$0.35	26,346
2023-10-06	$0.35	$0.35	$0.35	$0.35	$0.35	250
2023-10-05	$0.25	$0.25	$0.25	$0.25	$0.25	724
2023-10-04	$0.45	$0.45	$0.27	$0.35	$0.35	40,019
2023-10-03	$0.41	$0.42	$0.21	$0.40	$0.40	21,100
2023-10-02	$0.40	$0.50	$0.35	$0.48	$0.48	49,037
2023-09-29	$0.40	$0.40	$0.37	$0.40	$0.40	2,646
2023-09-28	$0.32	$0.43	$0.30	$0.40	$0.40	129,795
2023-09-27	$0.32	$0.32	$0.26	$0.32	$0.32	53,673
2023-09-26	$0.24	$0.32	$0.11	$0.32	$0.32	37,976
2023-09-25	$0.14	$0.24	$0.14	$0.24	$0.24	69,991
2023-09-22	$0.16	$0.16	$0.10	$0.16	$0.16	5,200
2023-09-21	$0.15	$0.16	$0.15	$0.16	$0.16	11,000
2023-09-20	$0.07	$0.16	$0.06	$0.15	$0.15	6,523
2023-09-19	$0.13	$0.17	$0.07	$0.07	$0.07	52,099
2023-09-18	$0.13	$0.13	$0.13	$0.13	$0.13	1,101
2023-09-15	$0.13	$0.13	$0.06	$0.13	$0.13	11,700
2023-09-14	$0.13	$0.13	$0.13	$0.13	$0.13	322
2023-09-13	$0.13	$0.13	$0.07	$0.13	$0.13	2,766
2023-09-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-09-11	$0.11	$0.13	$0.07	$0.13	$0.13	10,750
2023-09-08	$0.09	$0.11	$0.09	$0.11	$0.11	20,902
2023-09-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-06	$0.06	$0.08	$0.06	$0.08	$0.08	25,902
2023-09-05	$0.15	$0.15	$0.14	$0.14	$0.14	33,595
2023-09-01	$0.13	$0.15	$0.13	$0.15	$0.15	200
2023-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-08-30	$0.10	$0.13	$0.07	$0.07	$0.07	33,500
2023-08-29	$0.10	$0.11	$0.07	$0.09	$0.09	185,102
2023-08-28	$0.06	$0.07	$0.06	$0.06	$0.06	44,553
2023-08-25	$0.05	$0.05	$0.05	$0.05	$0.05	50,266
2023-08-24	$0.04	$0.05	$0.04	$0.05	$0.05	55,000
2023-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	1
2023-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	44,200
2023-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-08-04	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	11
2023-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	2,240
2023-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-24	$0.04	$0.04	$0.04	$0.04	$0.04	7
2023-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	2,002
2023-07-17	$0.05	$0.05	$0.05	$0.05	$0.05	1,001
2023-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	165
2023-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-10	$0.05	$0.05	$0.05	$0.05	$0.05	2,084
2023-07-07	$0.05	$0.05	$0.05	$0.05	$0.05	38
2023-07-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-05	$0.05	$0.05	$0.05	$0.05	$0.05	38
2023-07-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	57
2023-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	9,500
2023-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-06-20	$0.04	$0.05	$0.04	$0.05	$0.05	10,000
2023-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	10,101
2023-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	255
2023-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	2
2023-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	103
2023-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-25	$0.06	$0.06	$0.05	$0.05	$0.05	17,100
2023-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	351
2023-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2023-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	124
2023-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	100
2023-05-12	$0.03	$0.12	$0.03	$0.06	$0.06	133,182
2023-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2023-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	35,000
2023-05-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2023-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-02	$0.04	$0.04	$0.03	$0.03	$0.03	31,900
2023-05-01	$0.04	$0.04	$0.03	$0.03	$0.03	79,423
2023-04-28	$0.04	$0.04	$0.03	$0.03	$0.03	20,000
2023-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-11	$0.04	$0.04	$0.03	$0.03	$0.03	5,550
2023-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2023-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	102
2023-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	1
2023-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	1,001
2023-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	2,530
2023-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	505
2023-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	1,200
2023-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	214
2023-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	19,000
2023-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	100
2023-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2023-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	101
2023-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	300
2023-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-30	$0.04	$0.04	$0.03	$0.03	$0.03	69,113
2022-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	200
2022-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	25
2022-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	3
2022-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-12-13	$0.03	$0.04	$0.03	$0.03	$0.03	77,450
2022-12-12	$0.04	$0.04	$0.03	$0.03	$0.03	81,434
2022-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-30	$0.05	$0.06	$0.05	$0.06	$0.06	23,332
2022-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	1
2022-11-22	$0.06	$0.06	$0.05	$0.06	$0.06	52,737
2022-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	10,200
2022-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-14	$0.06	$0.06	$0.06	$0.06	$0.06	7,110
2022-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-07	$0.06	$0.06	$0.06	$0.06	$0.06	6,878
2022-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-31	$0.06	$0.06	$0.06	$0.06	$0.06	1
2022-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	2
2022-10-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-19	$0.06	$0.06	$0.05	$0.06	$0.06	32,500
2022-10-18	$0.06	$0.07	$0.06	$0.07	$0.07	2,200
2022-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	1
2022-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-06	$0.05	$0.07	$0.05	$0.07	$0.07	10,400
2022-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	60
2022-10-04	$0.05	$0.08	$0.05	$0.08	$0.08	10,400
2022-10-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	1,240
2022-09-22	$0.05	$0.07	$0.05	$0.07	$0.07	4,100
2022-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-09-14	$0.06	$0.07	$0.06	$0.07	$0.07	18,294
2022-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	2
2022-09-12	$0.06	$0.06	$0.06	$0.06	$0.06	6,000
2022-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-09-07	$0.05	$0.08	$0.05	$0.06	$0.06	11,100
2022-09-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-09-01	$0.07	$0.09	$0.05	$0.08	$0.08	403,753
2022-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	1,927
2022-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	24,927
2022-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	1
2022-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	1
2022-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	1
2022-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	1
2022-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	1
2022-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	12,850
2022-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	1
2022-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	1
2022-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2022-07-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	68,547
2022-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	21
2022-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2022-07-08	$0.07	$0.07	$0.07	$0.07	$0.07	50
2022-07-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-07-06	$0.07	$0.07	$0.07	$0.07	$0.07	256
2022-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	200
2022-07-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-30	$0.05	$0.05	$0.05	$0.05	$0.05	1
2022-06-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	1
2022-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	1
2022-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	5,302
2022-06-16	$0.07	$0.07	$0.07	$0.07	$0.07	35,502
2022-06-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2022-06-13	$0.05	$0.05	$0.05	$0.05	$0.05	5
2022-06-10	$0.05	$0.05	$0.05	$0.05	$0.05	1
2022-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	44
2022-06-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	721
2022-06-02	$0.07	$0.07	$0.05	$0.07	$0.07	16,400
2022-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-23	$0.05	$0.05	$0.05	$0.05	$0.05	430
2022-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2022-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-10	$0.05	$0.06	$0.05	$0.05	$0.05	6,000
2022-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	200
2022-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-26	$0.05	$0.06	$0.05	$0.06	$0.06	450
2022-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	200
2022-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,259
2022-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	2,259
2022-04-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-04-04	$0.05	$0.05	$0.05	$0.05	$0.05	113,126
2022-04-01	$0.05	$0.05	$0.05	$0.05	$0.05	1
2022-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	558
2022-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	558
2022-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	3,572
2022-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-08	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2022-03-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-04	$0.05	$0.05	$0.05	$0.05	$0.05	8,001
2022-03-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-03-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	790
2022-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	1
2022-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	400
2022-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	4
2022-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	329
2022-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	3
2022-01-24	$0.05	$0.05	$0.04	$0.04	$0.04	51,250
2022-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	1
2022-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	5,412
2022-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	3,104
2022-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	3,104
2022-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	12,800
2022-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	7,000
2022-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	39,950
2022-01-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-05	$0.05	$0.05	$0.05	$0.05	$0.05	850
2022-01-04	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2022-01-03	$0.05	$0.08	$0.05	$0.08	$0.08	7,900
2021-12-31	$0.06	$0.06	$0.05	$0.06	$0.06	26,906
2021-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	300
2021-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	3,000
2021-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	600
2021-12-27	$0.08	$0.08	$0.07	$0.08	$0.08	2,178
2021-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	4,900
2021-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-12-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-14	$0.09	$0.09	$0.09	$0.09	$0.09	314
2021-12-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2021-12-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-06	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2021-12-03	$0.08	$0.09	$0.08	$0.09	$0.09	6,800
2021-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-01	$0.05	$0.09	$0.05	$0.06	$0.06	10,905
2021-11-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	1,550
2021-11-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	1
2021-11-23	$0.07	$0.07	$0.06	$0.06	$0.06	10,500
2021-11-22	$0.07	$0.07	$0.05	$0.05	$0.05	2,213
2021-11-19	$0.05	$0.07	$0.05	$0.07	$0.07	35,200
2021-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2021-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2021-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	5,648
2021-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	4,400
2021-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-10	$0.09	$0.09	$0.07	$0.07	$0.07	4,400
2021-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	1,300
2021-11-05	$0.07	$0.07	$0.07	$0.07	$0.07	10,001
2021-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	2
2021-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	6,319
2021-10-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	1
2021-10-25	$0.06	$0.09	$0.06	$0.09	$0.09	850
2021-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2021-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2021-10-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-10-15	$0.07	$0.07	$0.06	$0.06	$0.06	16,411
2021-10-14	$0.07	$0.09	$0.07	$0.09	$0.09	22,660
2021-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2021-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	135
2021-10-08	$0.08	$0.08	$0.07	$0.08	$0.08	14,000
2021-10-07	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-10-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-10-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-10-01	$0.07	$0.08	$0.07	$0.08	$0.08	1,595
2021-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-29	$0.05	$0.08	$0.05	$0.08	$0.08	10,125
2021-09-28	$0.10	$0.10	$0.03	$0.09	$0.09	97,399
2021-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	551
2021-09-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	10,400
2021-09-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	25
2021-09-15	$0.08	$0.10	$0.08	$0.08	$0.08	40,935
2021-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-13	$0.07	$0.07	$0.06	$0.06	$0.06	8,500
2021-09-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-09-07	$0.08	$0.08	$0.06	$0.06	$0.06	2,000
2021-09-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	100
2021-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2021-08-30	$0.06	$0.06	$0.06	$0.06	$0.06	354
2021-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	567
2021-08-26	$0.08	$0.08	$0.07	$0.07	$0.07	20,111
2021-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	12,755
2021-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	68
2021-08-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-08-20	$0.06	$0.08	$0.06	$0.08	$0.08	18,600
2021-08-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-08-18	$0.08	$0.08	$0.08	$0.08	$0.08	3,012
2021-08-17	$0.08	$0.09	$0.08	$0.08	$0.08	13,036
2021-08-16	$0.08	$0.08	$0.08	$0.08	$0.08	150
2021-08-13	$0.08	$0.08	$0.08	$0.08	$0.08	1,400
2021-08-12	$0.08	$0.08	$0.08	$0.08	$0.08	1,494
2021-08-11	$0.07	$0.09	$0.07	$0.09	$0.09	15,704
2021-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-05	$0.10	$0.10	$0.09	$0.10	$0.10	2,750
2021-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	300
2021-08-03	$0.09	$0.10	$0.07	$0.07	$0.07	26,550
2021-08-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-07-30	$0.10	$0.10	$0.10	$0.10	$0.10	92
2021-07-29	$0.10	$0.10	$0.10	$0.10	$0.10	550
2021-07-28	$0.09	$0.10	$0.06	$0.06	$0.06	1,800
2021-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	127
2021-07-26	$0.08	$0.09	$0.08	$0.09	$0.09	16,000
2021-07-23	$0.09	$0.09	$0.09	$0.09	$0.09	1
2021-07-22	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2021-07-21	$0.09	$0.09	$0.08	$0.09	$0.09	6,344
2021-07-20	$0.08	$0.08	$0.07	$0.08	$0.08	74,750
2021-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	3,076
2021-07-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-15	$0.08	$0.08	$0.08	$0.08	$0.08	3,500
2021-07-14	$0.07	$0.08	$0.07	$0.08	$0.08	2,641
2021-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	251
2021-07-12	$0.07	$0.09	$0.07	$0.09	$0.09	3,196
2021-07-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-08	$0.07	$0.08	$0.07	$0.08	$0.08	7,108
2021-07-07	$0.07	$0.07	$0.07	$0.07	$0.07	101
2021-07-06	$0.07	$0.09	$0.07	$0.09	$0.09	700
2021-07-02	$0.07	$0.09	$0.07	$0.09	$0.09	58,527
2021-07-01	$0.09	$0.10	$0.08	$0.10	$0.10	26,939
2021-06-30	$0.10	$0.10	$0.08	$0.08	$0.08	50,328
2021-06-29	$0.10	$0.10	$0.10	$0.10	$0.10	10
2021-06-28	$0.10	$0.10	$0.10	$0.10	$0.10	501
2021-06-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	500
2021-06-23	$0.08	$0.11	$0.07	$0.11	$0.11	4,868
2021-06-22	$0.12	$0.12	$0.11	$0.11	$0.11	4,657
2021-06-21	$0.09	$0.09	$0.09	$0.09	$0.09	12,037
2021-06-18	$0.12	$0.12	$0.10	$0.10	$0.10	5,006
2021-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	6,500
2021-06-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-06-15	$0.12	$0.13	$0.08	$0.13	$0.13	2,805
2021-06-14	$0.13	$0.13	$0.13	$0.13	$0.13	1,580
2021-06-11	$0.10	$0.10	$0.08	$0.08	$0.08	9,000
2021-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	3,000
2021-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	11
2021-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-04	$0.08	$0.08	$0.08	$0.08	$0.08	81
2021-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	8,500
2021-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2021-06-01	$0.07	$0.13	$0.07	$0.08	$0.08	2,468
2021-05-28	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2021-05-27	$0.12	$0.12	$0.10	$0.10	$0.10	6,080
2021-05-26	$0.11	$0.14	$0.11	$0.13	$0.13	177,334
2021-05-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-24	$0.11	$0.11	$0.11	$0.11	$0.11	10
2021-05-21	$0.08	$0.11	$0.08	$0.11	$0.11	4,000
2021-05-20	$0.09	$0.11	$0.09	$0.11	$0.11	45,000
2021-05-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-05-18	$0.09	$0.09	$0.09	$0.09	$0.09	1,067
2021-05-17	$0.08	$0.08	$0.08	$0.08	$0.08	290
2021-05-14	$0.09	$0.11	$0.09	$0.11	$0.11	12,626
2021-05-13	$0.11	$0.11	$0.06	$0.06	$0.06	14,086
2021-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	2,200
2021-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	100
2021-05-10	$0.10	$0.11	$0.10	$0.11	$0.11	1,500
2021-05-07	$0.11	$0.11	$0.10	$0.10	$0.10	5,528
2021-05-06	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2021-05-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-05-04	$0.10	$0.11	$0.10	$0.11	$0.11	2,650
2021-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-04-30	$0.11	$0.11	$0.11	$0.11	$0.11	1
2021-04-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-04-28	$0.10	$0.11	$0.09	$0.11	$0.11	25,592
2021-04-27	$0.09	$0.09	$0.09	$0.09	$0.09	1
2021-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	801
2021-04-23	$0.11	$0.12	$0.10	$0.10	$0.10	31,004
2021-04-22	$0.10	$0.10	$0.10	$0.10	$0.10	12,399
2021-04-21	$0.10	$0.10	$0.10	$0.10	$0.10	110
2021-04-20	$0.11	$0.11	$0.10	$0.10	$0.10	6,807
2021-04-19	$0.10	$0.10	$0.10	$0.10	$0.10	1
2021-04-16	$0.10	$0.10	$0.09	$0.10	$0.10	7,270
2021-04-15	$0.10	$0.10	$0.08	$0.09	$0.09	12,050
2021-04-14	$0.10	$0.10	$0.08	$0.08	$0.08	2,166
2021-04-13	$0.10	$0.10	$0.08	$0.08	$0.08	20,600
2021-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	2,001
2021-04-09	$0.10	$0.10	$0.08	$0.08	$0.08	22,000
2021-04-08	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2021-04-07	$0.10	$0.13	$0.10	$0.10	$0.10	53,600
2021-04-06	$0.10	$0.10	$0.06	$0.10	$0.10	2,443
2021-04-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-04-01	$0.09	$0.09	$0.09	$0.09	$0.09	18,600
2021-03-31	$0.07	$0.09	$0.06	$0.09	$0.09	82,016
2021-03-30	$0.07	$0.09	$0.07	$0.07	$0.07	45,910
2021-03-29	$0.10	$0.10	$0.07	$0.08	$0.08	108,890
2021-03-26	$0.10	$0.10	$0.08	$0.09	$0.09	6,052
2021-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	12,750
2021-03-24	$0.12	$0.12	$0.10	$0.10	$0.10	33,993
2021-03-23	$0.14	$0.14	$0.10	$0.10	$0.10	49,285
2021-03-22	$0.12	$0.14	$0.11	$0.14	$0.14	31,200
2021-03-19	$0.18	$0.18	$0.10	$0.12	$0.12	55,615
2021-03-18	$0.16	$0.17	$0.15	$0.15	$0.15	59,257
2021-03-17	$0.16	$0.16	$0.15	$0.16	$0.16	45,902
2021-03-16	$0.19	$0.20	$0.16	$0.16	$0.16	6,825
2021-03-15	$0.18	$0.18	$0.18	$0.18	$0.18	10,405
2021-03-12	$0.20	$0.20	$0.17	$0.17	$0.17	50,468
2021-03-11	$0.17	$0.17	$0.17	$0.17	$0.17	7,083
2021-03-10	$0.17	$0.20	$0.17	$0.17	$0.17	4,501
2021-03-09	$0.17	$0.17	$0.17	$0.17	$0.17	6,441
2021-03-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-03-05	$0.17	$0.20	$0.17	$0.20	$0.20	4,194
2021-03-04	$0.20	$0.20	$0.17	$0.17	$0.17	44,797
2021-03-03	$0.16	$0.20	$0.15	$0.16	$0.16	22,905
2021-03-02	$0.20	$0.20	$0.16	$0.20	$0.20	79,788
2021-03-01	$0.19	$0.20	$0.19	$0.20	$0.20	27,073
2021-02-26	$0.22	$0.27	$0.15	$0.21	$0.21	261,134
2021-02-25	$0.25	$0.49	$0.18	$0.24	$0.24	1,202,289
2021-02-24	$0.20	$0.47	$0.19	$0.24	$0.24	1,202,289
2021-02-23	$0.26	$0.26	$0.15	$0.16	$0.16	22,672
2021-02-22	$0.28	$0.34	$0.14	$0.26	$0.26	194,953
2021-02-19	$0.18	$0.23	$0.12	$0.18	$0.18	74,560
2021-02-18	$0.18	$0.25	$0.18	$0.19	$0.19	180,394
2021-02-17	$0.33	$0.33	$0.18	$0.19	$0.19	180,394
2021-02-16	$0.08	$0.65	$0.08	$0.30	$0.30	1,619,002
2021-02-12	$0.06	$0.09	$0.06	$0.09	$0.09	672
2021-02-11	$0.10	$0.10	$0.05	$0.07	$0.07	9,939
2021-02-10	$0.09	$0.09	$0.09	$0.09	$0.09	4,245
2021-02-09	$0.06	$0.09	$0.05	$0.09	$0.09	4,245
2021-02-08	$0.10	$0.10	$0.05	$0.08	$0.08	3,792
2021-02-05	$0.10	$0.10	$0.05	$0.05	$0.05	2,000
2021-02-04	$0.10	$0.10	$0.05	$0.10	$0.10	1,670
2021-02-03	$0.09	$0.09	$0.09	$0.09	$0.09	8,188
2021-02-02	$0.05	$0.09	$0.05	$0.09	$0.09	1,000
2021-02-01	$0.07	$0.09	$0.05	$0.09	$0.09	70,100
2021-01-29	$0.17	$0.17	$0.07	$0.07	$0.07	11,623
2021-01-28	$0.08	$0.11	$0.07	$0.11	$0.11	23,610
2021-01-27	$0.07	$0.09	$0.04	$0.08	$0.08	66,129
2021-01-26	$0.11	$0.11	$0.08	$0.10	$0.10	34,558
2021-01-25	$0.07	$0.29	$0.06	$0.12	$0.12	618,326
2021-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	1
2021-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2021-01-19	$0.06	$0.07	$0.05	$0.06	$0.06	13,610
2021-01-15	$0.06	$0.06	$0.06	$0.06	$0.06	13,610
2021-01-14	$0.05	$0.06	$0.05	$0.06	$0.06	2,955
2021-01-13	$0.05	$0.06	$0.05	$0.06	$0.06	800
2021-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-01-11	$0.06	$0.06	$0.05	$0.05	$0.05	20,200
2021-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2021-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2021-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	2
2020-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	50
2020-12-24	$0.06	$0.06	$0.06	$0.06	$0.06	1,200
2020-12-23	$0.03	$0.05	$0.03	$0.05	$0.05	4,000
2020-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	700
2020-12-21	$0.04	$0.06	$0.03	$0.06	$0.06	11,200
2020-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	59
2020-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,900
2020-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-07	$0.07	$0.07	$0.05	$0.07	$0.07	1,900
2020-12-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-01	$0.05	$0.07	$0.05	$0.07	$0.07	900
2020-11-30	$0.06	$0.07	$0.06	$0.07	$0.07	1,000
2020-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,720
2020-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	200
2020-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	200
2020-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-18	$0.04	$0.07	$0.04	$0.07	$0.07	900
2020-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	800
2020-11-16	$0.07	$0.07	$0.04	$0.04	$0.04	1,241
2020-11-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	500
2020-11-11	$0.05	$0.07	$0.04	$0.04	$0.04	14,300
2020-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	13,850
2020-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	500
2020-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	20,500
2020-11-05	$0.06	$0.07	$0.06	$0.07	$0.07	967
2020-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	1
2020-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	200
2020-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	600
2020-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	396
2020-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-12	$0.04	$0.06	$0.04	$0.06	$0.06	2,400
2020-10-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	400
2020-10-07	$0.08	$0.08	$0.04	$0.04	$0.04	2,333
2020-10-06	$0.04	$0.04	$0.04	$0.04	$0.04	500
2020-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2020-09-29	$0.04	$0.07	$0.04	$0.07	$0.07	1,193
2020-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	7,250
2020-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-21	$0.08	$0.08	$0.01	$0.07	$0.07	13,800
2020-09-18	$0.05	$0.05	$0.05	$0.05	$0.05	904
2020-09-17	$0.08	$0.08	$0.08	$0.08	$0.08	1
2020-09-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-10	$0.05	$0.08	$0.05	$0.08	$0.08	3,780
2020-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	1
2020-09-08	$0.08	$0.08	$0.08	$0.08	$0.08	10,800
2020-09-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-02	$0.05	$0.08	$0.05	$0.08	$0.08	1,401
2020-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	300
2020-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-27	$0.06	$0.08	$0.05	$0.08	$0.08	20,829
2020-08-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-21	$0.08	$0.08	$0.08	$0.08	$0.08	100
2020-08-20	$0.06	$0.06	$0.06	$0.06	$0.06	111
2020-08-19	$0.08	$0.08	$0.08	$0.08	$0.08	1,550
2020-08-18	$0.07	$0.07	$0.06	$0.06	$0.06	38,879
2020-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-12	$0.09	$0.09	$0.09	$0.09	$0.09	2,200
2020-08-11	$0.10	$0.10	$0.10	$0.10	$0.10	250
2020-08-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-08-06	$0.10	$0.10	$0.10	$0.10	$0.10	700
2020-08-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-08-04	$0.10	$0.10	$0.07	$0.08	$0.08	11,885
2020-08-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-31	$0.10	$0.10	$0.10	$0.10	$0.10	4,101
2020-07-30	$0.07	$0.10	$0.07	$0.10	$0.10	21,900
2020-07-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-28	$0.08	$0.10	$0.08	$0.10	$0.10	46,550
2020-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	100
2020-07-24	$0.07	$0.07	$0.07	$0.07	$0.07	4,714
2020-07-23	$0.09	$0.09	$0.09	$0.09	$0.09	100
2020-07-22	$0.08	$0.08	$0.08	$0.08	$0.08	150
2020-07-20	$0.08	$0.09	$0.08	$0.09	$0.09	2,400
2020-07-14	$0.06	$0.09	$0.06	$0.09	$0.09	500
2020-07-09	$0.09	$0.09	$0.09	$0.09	$0.09	100
2020-07-07	$0.11	$0.11	$0.08	$0.10	$0.10	33,900
2020-07-06	$0.10	$0.10	$0.10	$0.10	$0.10	16,600
2020-07-02	$0.09	$0.09	$0.09	$0.09	$0.09	1
2020-06-30	$0.09	$0.11	$0.09	$0.09	$0.09	12,550
2020-06-26	$0.11	$0.11	$0.09	$0.09	$0.09	10,300
2020-06-25	$0.10	$0.11	$0.10	$0.11	$0.11	29,200
2020-06-23	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2020-06-22	$0.09	$0.10	$0.09	$0.10	$0.10	16,501
2020-06-18	$0.13	$0.13	$0.08	$0.08	$0.08	16,349
2020-06-17	$0.09	$0.14	$0.09	$0.13	$0.13	63,993
2020-06-16	$0.08	$0.10	$0.08	$0.10	$0.10	1,830
2020-06-15	$0.08	$0.10	$0.07	$0.10	$0.10	52,877
2020-06-12	$0.06	$0.07	$0.06	$0.07	$0.07	18,510
2020-06-11	$0.05	$0.06	$0.05	$0.06	$0.06	30,000
2020-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	50
2020-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	300
2020-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	11,800
2020-06-05	$0.08	$0.08	$0.05	$0.07	$0.07	867
2020-06-04	$0.05	$0.05	$0.05	$0.05	$0.05	500
2020-06-03	$0.05	$0.07	$0.05	$0.07	$0.07	390
2020-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	300
2020-05-29	$0.09	$0.09	$0.09	$0.09	$0.09	200
2020-05-28	$0.06	$0.07	$0.06	$0.06	$0.06	22,600
2020-05-26	$0.08	$0.08	$0.08	$0.08	$0.08	300
2020-05-22	$0.08	$0.08	$0.06	$0.07	$0.07	7,332
2020-05-20	$0.07	$0.08	$0.07	$0.08	$0.08	4,090
2020-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	1
2020-05-14	$0.07	$0.08	$0.07	$0.08	$0.08	701
2020-05-13	$0.08	$0.08	$0.05	$0.07	$0.07	11,250
2020-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	100
2020-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	2,100
2020-05-08	$0.06	$0.07	$0.06	$0.07	$0.07	1,538
2020-05-07	$0.07	$0.07	$0.07	$0.07	$0.07	400
2020-05-06	$0.08	$0.08	$0.08	$0.08	$0.08	63
2020-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	400
2020-05-04	$0.05	$0.08	$0.05	$0.08	$0.08	540
2020-05-01	$0.09	$0.09	$0.07	$0.08	$0.08	3,661
2020-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	200
2020-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2020-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	3
2020-04-23	$0.07	$0.07	$0.07	$0.07	$0.07	2,300
2020-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	5,300
2020-04-21	$0.07	$0.07	$0.05	$0.07	$0.07	12,700
2020-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	100
2020-04-17	$0.06	$0.06	$0.06	$0.06	$0.06	285
2020-04-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,001
2020-04-15	$0.07	$0.07	$0.07	$0.07	$0.07	32
2020-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	1,609
2020-04-09	$0.07	$0.07	$0.07	$0.07	$0.07	494
2020-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	22,201
2020-04-03	$0.04	$0.07	$0.04	$0.07	$0.07	2,920
2020-04-02	$0.07	$0.07	$0.07	$0.07	$0.07	7,075
2020-03-27	$0.04	$0.07	$0.04	$0.07	$0.07	1,000
2020-03-25	$0.05	$0.07	$0.04	$0.07	$0.07	8,800
2020-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	1,450
2020-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	264
2020-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	1
2020-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	1,050
2020-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	16,000
2020-03-13	$0.06	$0.08	$0.06	$0.08	$0.08	200
2020-03-12	$0.08	$0.08	$0.08	$0.08	$0.08	16,809
2020-03-11	$0.08	$0.08	$0.08	$0.08	$0.08	1,003
2020-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	500
2020-03-04	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2020-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	355
2020-02-28	$0.09	$0.09	$0.09	$0.09	$0.09	1
2020-02-27	$0.09	$0.09	$0.09	$0.09	$0.09	400
2020-02-26	$0.09	$0.09	$0.06	$0.07	$0.07	2,402
2020-02-25	$0.10	$0.10	$0.06	$0.08	$0.08	21,733
2020-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	10,390
2020-02-19	$0.10	$0.10	$0.10	$0.10	$0.10	300
2020-02-18	$0.10	$0.10	$0.07	$0.07	$0.07	632
2020-02-14	$0.09	$0.10	$0.07	$0.07	$0.07	12,501
2020-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	10,289
2020-02-12	$0.08	$0.10	$0.08	$0.10	$0.10	1,800
2020-02-11	$0.11	$0.11	$0.11	$0.11	$0.11	100
2020-02-10	$0.10	$0.10	$0.10	$0.10	$0.10	300
2020-02-07	$0.10	$0.10	$0.09	$0.09	$0.09	3,000
2020-02-04	$0.10	$0.10	$0.10	$0.10	$0.10	10
2020-01-24	$0.07	$0.10	$0.07	$0.10	$0.10	1,998
2020-01-23	$0.11	$0.11	$0.11	$0.11	$0.11	200
2020-01-22	$0.11	$0.11	$0.11	$0.11	$0.11	3,161
2020-01-21	$0.11	$0.11	$0.11	$0.11	$0.11	1,100
2020-01-17	$0.12	$0.12	$0.12	$0.12	$0.12	86
2020-01-15	$0.08	$0.12	$0.08	$0.12	$0.12	11,100
2020-01-14	$0.14	$0.14	$0.14	$0.14	$0.14	700
2020-01-13	$0.10	$0.11	$0.10	$0.11	$0.11	1,300
2020-01-10	$0.10	$0.11	$0.09	$0.09	$0.09	41,399
2020-01-09	$0.13	$0.13	$0.13	$0.13	$0.13	201
2020-01-08	$0.08	$0.13	$0.08	$0.13	$0.13	350
2020-01-06	$0.13	$0.13	$0.13	$0.13	$0.13	304
2020-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	1
2020-01-02	$0.06	$0.10	$0.06	$0.10	$0.10	8,000
2019-12-31	$0.13	$0.13	$0.13	$0.13	$0.13	10,001
2019-12-30	$0.13	$0.13	$0.13	$0.13	$0.13	1,414
2019-12-27	$0.14	$0.14	$0.14	$0.14	$0.14	10
2019-12-26	$0.09	$0.14	$0.09	$0.14	$0.14	33,500
2019-12-24	$0.09	$0.09	$0.06	$0.09	$0.09	2,450
2019-12-19	$0.06	$0.08	$0.06	$0.08	$0.08	2,300
2019-12-18	$0.06	$0.08	$0.06	$0.08	$0.08	300
2019-12-17	$0.09	$0.09	$0.09	$0.09	$0.09	1
2019-12-16	$0.09	$0.09	$0.09	$0.09	$0.09	1
2019-12-10	$0.09	$0.09	$0.09	$0.09	$0.09	300
2019-12-09	$0.09	$0.09	$0.06	$0.06	$0.06	2,502
2019-12-04	$0.06	$0.10	$0.06	$0.10	$0.10	1,600
2019-11-29	$0.09	$0.10	$0.08	$0.10	$0.10	7,000
2019-11-26	$0.10	$0.10	$0.08	$0.09	$0.09	2,400
2019-11-25	$0.06	$0.10	$0.06	$0.08	$0.08	22,000
2019-11-20	$0.11	$0.11	$0.11	$0.11	$0.11	10
2019-11-19	$0.11	$0.11	$0.11	$0.11	$0.11	302
2019-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,281
2019-11-14	$0.11	$0.11	$0.11	$0.11	$0.11	7
2019-11-13	$0.08	$0.11	$0.06	$0.11	$0.11	14,000
2019-11-08	$0.12	$0.12	$0.12	$0.12	$0.12	1
2019-11-07	$0.07	$0.15	$0.05	$0.12	$0.12	29,777
2019-11-06	$0.09	$0.15	$0.09	$0.11	$0.11	23,034
2019-11-05	$0.09	$0.09	$0.09	$0.09	$0.09	8,732
2019-11-04	$0.07	$0.09	$0.07	$0.09	$0.09	2,677
2019-11-01	$0.09	$0.10	$0.08	$0.09	$0.09	45,288
2019-10-31	$0.08	$0.08	$0.08	$0.08	$0.08	1,075
2019-10-30	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2019-10-29	$0.08	$0.09	$0.08	$0.09	$0.09	14,700
2019-10-24	$0.08	$0.08	$0.08	$0.08	$0.08	570
2019-10-21	$0.06	$0.08	$0.06	$0.08	$0.08	21,251
2019-10-18	$0.06	$0.08	$0.06	$0.08	$0.08	4,819
2019-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2019-10-16	$0.08	$0.08	$0.06	$0.06	$0.06	2,908
2019-10-15	$0.08	$0.08	$0.07	$0.08	$0.08	2,152
2019-10-14	$0.08	$0.08	$0.08	$0.08	$0.08	1,300
2019-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	400
2019-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	58
2019-10-08	$0.08	$0.08	$0.08	$0.08	$0.08	560
2019-10-04	$0.07	$0.07	$0.06	$0.07	$0.07	10,000
2019-10-03	$0.08	$0.08	$0.08	$0.08	$0.08	500
2019-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	650
2019-09-27	$0.07	$0.07	$0.07	$0.07	$0.07	1
2019-09-25	$0.08	$0.08	$0.05	$0.07	$0.07	8,981
2019-09-23	$0.08	$0.08	$0.07	$0.08	$0.08	3,627
2019-09-20	$0.08	$0.08	$0.08	$0.08	$0.08	680
2019-09-18	$0.07	$0.09	$0.07	$0.09	$0.09	3,385
2019-09-17	$0.07	$0.09	$0.06	$0.08	$0.08	881
2019-09-16	$0.09	$0.09	$0.09	$0.09	$0.09	100
2019-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	250
2019-09-11	$0.09	$0.09	$0.09	$0.09	$0.09	500
2019-09-10	$0.09	$0.09	$0.09	$0.09	$0.09	201
2019-09-09	$0.08	$0.10	$0.05	$0.10	$0.10	9,729
2019-09-05	$0.09	$0.10	$0.07	$0.10	$0.10	3,120
2019-09-04	$0.09	$0.10	$0.09	$0.10	$0.10	1,058
2019-09-03	$0.07	$0.07	$0.07	$0.07	$0.07	536
2019-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	536
2019-08-28	$0.07	$0.08	$0.07	$0.08	$0.08	1,200
2019-08-27	$0.08	$0.09	$0.06	$0.08	$0.08	44,933
2019-08-26	$0.06	$0.08	$0.06	$0.08	$0.08	5,623
2019-08-23	$0.08	$0.08	$0.08	$0.08	$0.08	11,899
2019-08-22	$0.08	$0.08	$0.07	$0.07	$0.07	17,200
2019-08-21	$0.08	$0.08	$0.07	$0.08	$0.08	13,713
2019-08-20	$0.08	$0.08	$0.07	$0.08	$0.08	13,400
2019-08-19	$0.07	$0.08	$0.07	$0.08	$0.08	3,250
2019-08-16	$0.05	$0.08	$0.05	$0.08	$0.08	1,115
2019-08-15	$0.05	$0.08	$0.05	$0.08	$0.08	1,047
2019-08-14	$0.08	$0.08	$0.08	$0.08	$0.08	11,700
2019-08-09	$0.09	$0.10	$0.06	$0.08	$0.08	45,404
2019-08-08	$0.09	$0.09	$0.09	$0.09	$0.09	3,820
2019-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	300
2019-08-06	$0.14	$0.14	$0.07	$0.08	$0.08	208,759
2019-08-05	$0.16	$0.17	$0.14	$0.17	$0.17	350
2019-08-02	$0.19	$0.19	$0.08	$0.14	$0.14	1,551
2019-07-31	$0.07	$0.13	$0.07	$0.13	$0.13	497
2019-07-30	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2019-07-26	$0.14	$0.14	$0.07	$0.10	$0.10	31,512
2019-07-25	$0.14	$0.14	$0.13	$0.14	$0.14	6,942
2019-07-24	$0.13	$0.13	$0.13	$0.13	$0.13	750
2019-07-23	$0.12	$0.12	$0.11	$0.11	$0.11	1,025
2019-07-22	$0.07	$0.07	$0.07	$0.07	$0.07	180
2019-07-17	$0.12	$0.12	$0.08	$0.11	$0.11	10,349
2019-07-15	$0.10	$0.12	$0.10	$0.12	$0.12	5,100
2019-07-11	$0.11	$0.11	$0.11	$0.11	$0.11	100
2019-07-10	$0.10	$0.10	$0.10	$0.10	$0.10	175
2019-07-09	$0.10	$0.12	$0.09	$0.12	$0.12	29,252
2019-07-08	$0.13	$0.13	$0.13	$0.13	$0.13	20
2019-07-05	$0.15	$0.15	$0.10	$0.13	$0.13	2,396
2019-07-03	$0.20	$0.20	$0.20	$0.20	$0.20	500
2019-07-02	$0.15	$0.15	$0.15	$0.15	$0.15	200
2019-06-28	$0.15	$0.15	$0.14	$0.14	$0.14	633
2019-06-27	$0.09	$0.13	$0.09	$0.13	$0.13	22,780
2019-06-26	$0.11	$0.11	$0.11	$0.11	$0.11	2,001
2019-06-25	$0.15	$0.15	$0.15	$0.15	$0.15	724
2019-06-24	$0.13	$0.15	$0.10	$0.15	$0.15	2,543
2019-06-21	$0.14	$0.14	$0.14	$0.14	$0.14	692
2019-06-20	$0.15	$0.19	$0.10	$0.15	$0.15	173,690
2019-06-18	$0.15	$0.18	$0.15	$0.18	$0.18	802
2019-06-17	$0.10	$0.19	$0.10	$0.19	$0.19	200
2019-06-14	$0.19	$0.19	$0.19	$0.19	$0.19	200
2019-06-13	$0.10	$0.19	$0.10	$0.19	$0.19	1,590
2019-06-12	$0.10	$0.14	$0.10	$0.14	$0.14	1,000
2019-06-11	$0.14	$0.14	$0.14	$0.14	$0.14	40
2019-06-10	$0.10	$0.14	$0.10	$0.14	$0.14	325
2019-06-07	$0.14	$0.14	$0.10	$0.12	$0.12	6,150
2019-06-06	$0.11	$0.14	$0.10	$0.14	$0.14	3,900
2019-06-05	$0.14	$0.14	$0.14	$0.14	$0.14	500
2019-06-04	$0.14	$0.14	$0.14	$0.14	$0.14	76
2019-06-03	$0.14	$0.14	$0.14	$0.14	$0.14	366
2019-05-31	$0.16	$0.16	$0.16	$0.16	$0.16	50
2019-05-30	$0.09	$0.16	$0.09	$0.16	$0.16	1,067
2019-05-29	$0.08	$0.19	$0.08	$0.19	$0.19	701
2019-05-28	$0.19	$0.19	$0.10	$0.19	$0.19	7,982
2019-05-24	$0.19	$0.19	$0.19	$0.19	$0.19	551
2019-05-23	$0.20	$0.20	$0.18	$0.20	$0.20	5,813
2019-05-22	$0.20	$0.20	$0.20	$0.20	$0.20	1,001
2019-05-21	$0.19	$0.20	$0.11	$0.20	$0.20	101,300
2019-05-20	$0.19	$0.19	$0.08	$0.19	$0.19	6,699
2019-05-17	$0.23	$0.23	$0.11	$0.22	$0.22	2,732
2019-05-16	$0.17	$0.23	$0.17	$0.23	$0.23	974
2019-05-15	$0.16	$0.20	$0.16	$0.20	$0.20	5,550
2019-05-14	$0.11	$0.16	$0.11	$0.16	$0.16	3,115
2019-05-13	$0.16	$0.16	$0.11	$0.16	$0.16	8,200
2019-05-10	$0.16	$0.16	$0.11	$0.16	$0.16	9,991
2019-05-09	$0.11	$0.16	$0.11	$0.16	$0.16	8,894
2019-05-08	$0.16	$0.16	$0.13	$0.15	$0.15	10,366
2019-05-07	$0.16	$0.16	$0.11	$0.16	$0.16	12,799
2019-05-06	$0.15	$0.15	$0.15	$0.15	$0.15	6,373
2019-05-03	$0.12	$0.15	$0.10	$0.15	$0.15	36,043
2019-05-02	$0.16	$0.17	$0.13	$0.17	$0.17	5,020
2019-05-01	$0.17	$0.17	$0.15	$0.17	$0.17	32,380
2019-04-30	$0.18	$0.18	$0.14	$0.17	$0.17	24,451
2019-04-29	$0.20	$0.26	$0.16	$0.17	$0.17	7,090
2019-04-26	$0.27	$0.27	$0.16	$0.20	$0.20	47,290
2019-04-25	$0.23	$0.24	$0.10	$0.20	$0.20	146,787
2019-04-24	$0.25	$0.25	$0.20	$0.23	$0.23	58,582
2019-04-23	$0.28	$0.28	$0.20	$0.24	$0.24	6,623
2019-04-22	$0.18	$0.30	$0.17	$0.27	$0.27	5,250
2019-04-18	$0.30	$0.30	$0.20	$0.29	$0.29	12,150
2019-04-17	$0.28	$0.30	$0.20	$0.30	$0.30	25,130
2019-04-16	$0.29	$0.29	$0.23	$0.27	$0.27	4,847
2019-04-15	$0.35	$0.36	$0.15	$0.29	$0.29	148,899
2019-04-12	$0.33	$0.36	$0.32	$0.36	$0.36	52,960
2019-04-11	$0.36	$0.36	$0.24	$0.33	$0.33	6,103
2019-04-10	$0.33	$0.37	$0.21	$0.36	$0.36	25,617
2019-04-09	$0.38	$0.38	$0.29	$0.32	$0.32	160,907
2019-04-08	$0.38	$0.38	$0.34	$0.38	$0.38	43,783
2019-04-05	$0.37	$0.38	$0.30	$0.33	$0.33	28,239
2019-04-04	$0.49	$0.49	$0.27	$0.32	$0.32	12,700
2019-04-03	$0.40	$0.40	$0.25	$0.31	$0.31	33,947
2019-04-02	$0.25	$0.36	$0.25	$0.36	$0.36	52,372
2019-04-01	$0.27	$0.35	$0.24	$0.25	$0.25	38,585
2019-03-29	$0.26	$0.26	$0.23	$0.26	$0.26	16,937
2019-03-28	$0.22	$0.26	$0.22	$0.22	$0.22	3,150
2019-03-27	$0.27	$0.27	$0.21	$0.25	$0.25	4,039
2019-03-26	$0.25	$0.27	$0.25	$0.27	$0.27	10,044
2019-03-25	$0.23	$0.30	$0.23	$0.25	$0.25	60,337
2019-03-22	$0.20	$0.23	$0.20	$0.23	$0.23	35,291
2019-03-21	$0.24	$0.24	$0.19	$0.23	$0.23	2,545
2019-03-20	$0.20	$0.25	$0.16	$0.25	$0.25	27,158
2019-03-19	$0.25	$0.28	$0.25	$0.28	$0.28	10,300
2019-03-18	$0.28	$0.28	$0.28	$0.28	$0.28	100
2019-03-15	$0.32	$0.33	$0.20	$0.29	$0.29	13,064
2019-03-14	$0.27	$0.35	$0.20	$0.33	$0.33	39,644
2019-03-13	$0.23	$0.29	$0.23	$0.28	$0.28	138,940
2019-03-12	$0.16	$0.44	$0.13	$0.24	$0.24	211,544
2019-03-11	$0.07	$0.16	$0.06	$0.15	$0.15	314,084
2019-03-06	$0.06	$0.07	$0.06	$0.07	$0.07	36,000
2019-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	101
2019-02-26	$0.03	$0.06	$0.03	$0.06	$0.06	3,300
2019-02-12	$0.05	$0.06	$0.05	$0.06	$0.06	10,100
2019-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	1
2019-02-07	$0.06	$0.06	$0.06	$0.06	$0.06	1
2019-02-06	$0.05	$0.06	$0.03	$0.06	$0.06	9,271
2019-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	18
2019-01-31	$0.05	$0.06	$0.05	$0.06	$0.06	1,155
2019-01-30	$0.05	$0.06	$0.05	$0.06	$0.06	66,701
2019-01-28	$0.04	$0.06	$0.02	$0.06	$0.06	25,200
2019-01-23	$0.03	$0.06	$0.03	$0.06	$0.06	1,100
2019-01-22	$0.03	$0.06	$0.03	$0.06	$0.06	5,554
2019-01-17	$0.03	$0.06	$0.03	$0.06	$0.06	1,900
2019-01-16	$0.03	$0.06	$0.03	$0.06	$0.06	33,500
2019-01-14	$0.05	$0.06	$0.04	$0.06	$0.06	5,300
2019-01-11	$0.03	$0.06	$0.03	$0.06	$0.06	10,100
2019-01-09	$0.04	$0.06	$0.04	$0.06	$0.06	200
2019-01-08	$0.05	$0.06	$0.05	$0.06	$0.06	600
2018-12-31	$0.03	$0.06	$0.03	$0.06	$0.06	1,625
2018-12-28	$0.05	$0.06	$0.04	$0.06	$0.06	2,100
2018-12-27	$0.05	$0.06	$0.05	$0.06	$0.06	400
2018-12-26	$0.05	$0.05	$0.05	$0.05	$0.05	21,000
2018-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	8,000
2018-12-19	$0.03	$0.06	$0.03	$0.06	$0.06	10,171
2018-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	500
2018-12-17	$0.04	$0.06	$0.03	$0.06	$0.06	16,200
2018-12-13	$0.06	$0.06	$0.06	$0.06	$0.06	200
2018-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	1
2018-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	30,500
2018-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	10,011
2018-12-07	$0.04	$0.07	$0.04	$0.07	$0.07	5,572
2018-12-06	$0.06	$0.07	$0.05	$0.07	$0.07	22,071
2018-12-04	$0.05	$0.07	$0.04	$0.07	$0.07	338,949
2018-11-30	$0.04	$0.05	$0.02	$0.05	$0.05	160,906
2018-11-20	$0.05	$0.08	$0.05	$0.08	$0.08	15,200
2018-11-19	$0.04	$0.06	$0.04	$0.06	$0.06	1,231
2018-11-15	$0.04	$0.06	$0.04	$0.06	$0.06	1,100
2018-11-13	$0.05	$0.06	$0.05	$0.06	$0.06	600
2018-11-06	$0.04	$0.06	$0.04	$0.06	$0.06	15,101
2018-11-05	$0.05	$0.07	$0.04	$0.06	$0.06	36,100
2018-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	5,801
2018-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	1
2018-10-16	$0.04	$0.06	$0.04	$0.04	$0.04	69,010
2018-10-10	$0.06	$0.07	$0.04	$0.07	$0.07	59,200
2018-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2018-10-04	$0.06	$0.06	$0.05	$0.05	$0.05	20,000
2018-10-03	$0.08	$0.08	$0.08	$0.08	$0.08	1
2018-10-02	$0.07	$0.08	$0.06	$0.08	$0.08	15,000
2018-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	200
2018-09-28	$0.05	$0.07	$0.05	$0.06	$0.06	20,001
2018-09-27	$0.07	$0.07	$0.06	$0.06	$0.06	12,000
2018-09-26	$0.08	$0.08	$0.08	$0.08	$0.08	1
2018-09-25	$0.07	$0.08	$0.07	$0.08	$0.08	21,000
2018-09-24	$0.06	$0.08	$0.04	$0.06	$0.06	60,200
2018-09-21	$0.07	$0.08	$0.06	$0.08	$0.08	29,000
2018-09-20	$0.06	$0.08	$0.05	$0.07	$0.07	32,159
2018-09-19	$0.07	$0.07	$0.07	$0.07	$0.07	40,000
2018-09-18	$0.07	$0.09	$0.06	$0.09	$0.09	25,000
2018-09-12	$0.05	$0.05	$0.04	$0.04	$0.04	34,901
2018-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	6,000
2018-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	269
2018-09-04	$0.06	$0.06	$0.06	$0.06	$0.06	20,000
2018-08-28	$0.06	$0.06	$0.04	$0.04	$0.04	71,100
2018-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	4,316
2018-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2018-08-21	$0.07	$0.08	$0.07	$0.08	$0.08	23,677
2018-08-20	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-08-14	$0.06	$0.07	$0.06	$0.07	$0.07	36,038
2018-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	21,000
2018-08-02	$0.03	$0.06	$0.03	$0.06	$0.06	20,000
2018-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2018-07-31	$0.06	$0.07	$0.06	$0.07	$0.07	68,000
2018-07-30	$0.05	$0.05	$0.03	$0.03	$0.03	57,639
2018-07-26	$0.06	$0.08	$0.05	$0.08	$0.08	21,100
2018-07-19	$0.09	$0.09	$0.09	$0.09	$0.09	2
2018-07-18	$0.05	$0.09	$0.05	$0.09	$0.09	2,295
2018-07-13	$0.09	$0.09	$0.09	$0.09	$0.09	1
2018-07-09	$0.09	$0.09	$0.09	$0.09	$0.09	300
2018-07-06	$0.09	$0.09	$0.09	$0.09	$0.09	1
2018-07-05	$0.05	$0.09	$0.05	$0.09	$0.09	10,200
2018-06-28	$0.05	$0.09	$0.05	$0.09	$0.09	1,200
2018-06-26	$0.09	$0.09	$0.09	$0.09	$0.09	400
2018-06-25	$0.07	$0.07	$0.07	$0.07	$0.07	500
2018-06-21	$0.06	$0.10	$0.06	$0.10	$0.10	2,298
2018-06-20	$0.06	$0.10	$0.06	$0.10	$0.10	17,368
2018-06-19	$0.06	$0.10	$0.06	$0.10	$0.10	12,270
2018-06-18	$0.06	$0.09	$0.06	$0.09	$0.09	32,763
2018-06-15	$0.08	$0.09	$0.06	$0.09	$0.09	21,025
2018-06-08	$0.10	$0.10	$0.10	$0.10	$0.10	90
2018-06-05	$0.10	$0.10	$0.10	$0.10	$0.10	500
2018-06-01	$0.10	$0.10	$0.06	$0.09	$0.09	29,983
2018-05-30	$0.10	$0.10	$0.06	$0.09	$0.09	11,201
2018-05-29	$0.08	$0.10	$0.08	$0.09	$0.09	11,200
2018-05-23	$0.10	$0.10	$0.10	$0.10	$0.10	4
2018-05-22	$0.09	$0.10	$0.09	$0.10	$0.10	5,200
2018-05-21	$0.08	$0.10	$0.08	$0.10	$0.10	5,001
2018-05-17	$0.08	$0.10	$0.08	$0.10	$0.10	10,354
2018-05-16	$0.08	$0.10	$0.08	$0.10	$0.10	1,260
2018-05-15	$0.09	$0.10	$0.08	$0.10	$0.10	10,800
2018-05-14	$0.08	$0.10	$0.08	$0.10	$0.10	3,200
2018-05-09	$0.10	$0.10	$0.10	$0.10	$0.10	2
2018-05-08	$0.10	$0.10	$0.10	$0.10	$0.10	100
2018-05-07	$0.10	$0.10	$0.10	$0.10	$0.10	700
2018-05-04	$0.08	$0.10	$0.08	$0.10	$0.10	2,760
2018-05-02	$0.11	$0.11	$0.11	$0.11	$0.11	201
2018-05-01	$0.08	$0.10	$0.08	$0.10	$0.10	5,109
2018-04-30	$0.08	$0.10	$0.08	$0.10	$0.10	6,100
2018-04-27	$0.09	$0.10	$0.08	$0.10	$0.10	4,100
2018-04-26	$0.08	$0.10	$0.08	$0.10	$0.10	21,200
2018-04-25	$0.10	$0.10	$0.10	$0.10	$0.10	100
2018-04-23	$0.08	$0.10	$0.08	$0.10	$0.10	10,507
2018-04-20	$0.09	$0.11	$0.08	$0.11	$0.11	15,200
2018-04-19	$0.11	$0.11	$0.11	$0.11	$0.11	100
2018-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	75
2018-04-16	$0.08	$0.08	$0.08	$0.08	$0.08	1,600
2018-04-11	$0.13	$0.13	$0.13	$0.13	$0.13	2,307
2018-04-09	$0.10	$0.14	$0.08	$0.13	$0.13	41,288
2018-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	100
2018-04-05	$0.10	$0.10	$0.07	$0.07	$0.07	3,500
2018-04-03	$0.10	$0.10	$0.09	$0.10	$0.10	32,600
2018-04-02	$0.10	$0.10	$0.07	$0.10	$0.10	85,205
2018-03-29	$0.08	$0.10	$0.08	$0.10	$0.10	6,457
2018-03-28	$0.07	$0.11	$0.07	$0.10	$0.10	121,950
2018-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	350
2018-03-23	$0.10	$0.10	$0.09	$0.10	$0.10	46,715
2018-03-22	$0.09	$0.10	$0.09	$0.10	$0.10	1,409
2018-03-19	$0.06	$0.08	$0.06	$0.08	$0.08	7,417
2018-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	2,502
2018-03-13	$0.07	$0.07	$0.07	$0.07	$0.07	1,250
2018-03-12	$0.08	$0.08	$0.08	$0.08	$0.08	5,136
2018-03-09	$0.06	$0.08	$0.06	$0.08	$0.08	22,200
2018-03-08	$0.06	$0.06	$0.06	$0.06	$0.06	1
2018-03-07	$0.06	$0.10	$0.06	$0.06	$0.06	5,365
2018-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	2,200
2018-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	4,890
2018-03-01	$0.09	$0.09	$0.09	$0.09	$0.09	25,012
2018-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	7,011
2018-02-27	$0.08	$0.09	$0.08	$0.08	$0.08	40,180
2018-02-26	$0.07	$0.10	$0.07	$0.08	$0.08	30,901
2018-02-23	$0.07	$0.10	$0.07	$0.10	$0.10	35,452
2018-02-22	$0.10	$0.10	$0.06	$0.09	$0.09	79,652
2018-02-21	$0.09	$0.14	$0.08	$0.10	$0.10	489,734
2018-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	1
2018-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	100
2018-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	2
2018-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	5,001
2018-02-06	$0.06	$0.06	$0.06	$0.06	$0.06	2,300
2018-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2018-02-01	$0.10	$0.10	$0.06	$0.06	$0.06	6,884
2018-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	13,366
2018-01-26	$0.09	$0.09	$0.07	$0.07	$0.07	10,000
2018-01-23	$0.09	$0.09	$0.09	$0.09	$0.09	280
2018-01-22	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2018-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	995
2018-01-17	$0.07	$0.07	$0.07	$0.07	$0.07	25,185
2018-01-11	$0.09	$0.09	$0.09	$0.09	$0.09	41,771
2018-01-10	$0.09	$0.09	$0.08	$0.08	$0.08	18,254
2018-01-09	$0.09	$0.09	$0.09	$0.09	$0.09	3,963
2018-01-08	$0.12	$0.13	$0.10	$0.10	$0.10	78,689
2018-01-05	$0.08	$0.15	$0.08	$0.10	$0.10	88,339
2018-01-04	$0.09	$0.09	$0.04	$0.06	$0.06	15,900
2018-01-03	$0.08	$0.08	$0.06	$0.06	$0.06	92,205
2018-01-02	$0.07	$0.08	$0.06	$0.08	$0.08	17,085
2017-12-29	$0.06	$0.09	$0.06	$0.08	$0.08	3,851
2017-12-28	$0.10	$0.12	$0.06	$0.09	$0.09	97,949
2017-12-27	$0.12	$0.12	$0.08	$0.08	$0.08	86,840
2017-12-26	$0.07	$0.20	$0.07	$0.12	$0.12	564,669
2017-12-22	$0.05	$0.06	$0.04	$0.06	$0.06	119,090
2017-12-21	$0.03	$0.04	$0.03	$0.04	$0.04	4,003
2017-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	1,009
2017-12-19	$0.03	$0.05	$0.03	$0.05	$0.05	35,291
2017-12-18	$0.04	$0.04	$0.02	$0.04	$0.04	19,773
2017-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	6,252
2017-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	185
2017-12-12	$0.04	$0.05	$0.04	$0.05	$0.05	21,026
2017-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	3,531
2017-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	40
2017-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	3
2017-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	901
2017-12-05	$0.04	$0.05	$0.04	$0.04	$0.04	22,400
2017-12-04	$0.05	$0.06	$0.05	$0.05	$0.05	20,896
2017-12-01	$0.05	$0.06	$0.05	$0.06	$0.06	11,000
2017-11-29	$0.05	$0.06	$0.05	$0.05	$0.05	13,080
2017-11-28	$0.05	$0.06	$0.05	$0.05	$0.05	26,000
2017-11-27	$0.05	$0.06	$0.05	$0.05	$0.05	54,550
2017-11-22	$0.05	$0.05	$0.05	$0.05	$0.05	21,001
2017-11-21	$0.05	$0.06	$0.05	$0.06	$0.06	6,000
2017-11-20	$0.05	$0.05	$0.05	$0.05	$0.05	17,000
2017-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	34,860
2017-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	6,121
2017-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	16,600
2017-11-14	$0.07	$0.07	$0.06	$0.07	$0.07	21,950
2017-11-13	$0.08	$0.08	$0.07	$0.07	$0.07	55,800
2017-11-10	$0.07	$0.08	$0.07	$0.08	$0.08	1,400
2017-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2017-11-08	$0.07	$0.08	$0.07	$0.08	$0.08	5,250
2017-11-07	$0.08	$0.08	$0.07	$0.07	$0.07	21,069
2017-11-06	$0.07	$0.07	$0.06	$0.07	$0.07	3,340
2017-11-03	$0.07	$0.08	$0.07	$0.08	$0.08	2,658
2017-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2017-11-01	$0.07	$0.07	$0.07	$0.07	$0.07	500
2017-10-31	$0.09	$0.09	$0.08	$0.08	$0.08	36,699
2017-10-27	$0.07	$0.09	$0.07	$0.09	$0.09	5,992
2017-10-26	$0.08	$0.08	$0.07	$0.08	$0.08	17,795
2017-10-25	$0.07	$0.08	$0.07	$0.08	$0.08	25,194
2017-10-24	$0.07	$0.07	$0.07	$0.07	$0.07	4,500
2017-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	300
2017-10-20	$0.08	$0.08	$0.06	$0.08	$0.08	6,342
2017-10-19	$0.06	$0.09	$0.06	$0.09	$0.09	7,068
2017-10-18	$0.09	$0.09	$0.08	$0.08	$0.08	7,900
2017-10-17	$0.09	$0.09	$0.06	$0.06	$0.06	92,906
2017-10-16	$0.07	$0.09	$0.06	$0.09	$0.09	21,198
2017-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	3
2017-10-12	$0.07	$0.10	$0.07	$0.08	$0.08	25,083
2017-10-11	$0.08	$0.09	$0.06	$0.09	$0.09	14,325
2017-10-09	$0.08	$0.09	$0.08	$0.09	$0.09	35,000
2017-10-06	$0.06	$0.08	$0.06	$0.08	$0.08	12,464
2017-10-05	$0.06	$0.08	$0.06	$0.08	$0.08	65,047
2017-10-04	$0.06	$0.07	$0.06	$0.07	$0.07	41,100
2017-10-03	$0.07	$0.08	$0.06	$0.07	$0.07	108,696
2017-10-02	$0.08	$0.09	$0.06	$0.06	$0.06	495,895
2017-09-29	$0.09	$0.10	$0.07	$0.07	$0.07	318,722
2017-09-28	$0.09	$0.10	$0.09	$0.09	$0.09	257,909
2017-09-27	$0.11	$0.11	$0.08	$0.09	$0.09	216,671
2017-09-26	$0.10	$0.10	$0.08	$0.08	$0.08	33,450
2017-09-25	$0.10	$0.11	$0.09	$0.10	$0.10	296,883
2017-09-22	$0.14	$0.14	$0.10	$0.10	$0.10	191,673

Oliveda International Inc (OLVI) News Headlines

Recent Oliveda International Inc (OLVI) News

Similar Companies to Oliveda International Inc (OLVI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Oliveda International Inc (OLVI) Exchange: PINK

$1.45 ($0.21) 16.94%

Oliveda International Inc - Daily Information

About Oliveda International Inc (OLVI)

Invest in Oliveda International Inc (OLVI)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Oliveda International Inc (OLVI)

Oliveda International Inc (OLVI) News Headlines

Recent Oliveda International Inc (OLVI) News

Similar Companies to Oliveda International Inc (OLVI) in the None Industry