Oliveda International Inc (OLVI) Exchange: PINK
Data as of May 6, 2024
$4.45 ($-0.31) -6.58%
Oliveda International Inc - Daily Information
Click for more stock information on Oliveda International Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $4.74 |
| Previous Close | $4.45 |
| High | $4.74 |
| Low | $4.37 |
| Adjusted Open | $4.74 |
| Previous Adjusted Close | $4.45 |
| Adjusted High | $4.74 |
| Adjusted Low | $4.37 |
About Oliveda International Inc (OLVI)
Oliveda International Inc
Invest in Oliveda International Inc (OLVI)
Historical Stock Data for Oliveda International Inc (OLVI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $4.74 | $4.74 | $4.37 | $4.45 | $4.45 | 8,538 |
| 2024-03-27 | $4.75 | $4.99 | $4.60 | $4.76 | $4.76 | 8,849 |
| 2024-03-26 | $4.95 | $4.99 | $4.37 | $4.50 | $4.50 | 10,639 |
| 2024-03-25 | $4.69 | $4.70 | $4.45 | $4.50 | $4.50 | 7,168 |
| 2024-03-22 | $4.28 | $4.30 | $4.27 | $4.30 | $4.30 | 3,459 |
| 2024-03-21 | $4.26 | $4.58 | $4.24 | $4.30 | $4.30 | 12,337 |
| 2024-03-20 | $4.44 | $4.70 | $4.21 | $4.25 | $4.25 | 11,815 |
| 2024-03-19 | $4.43 | $4.50 | $4.15 | $4.44 | $4.44 | 7,990 |
| 2024-03-18 | $4.39 | $4.43 | $4.15 | $4.15 | $4.15 | 2,471 |
| 2024-03-15 | $4.28 | $4.42 | $4.17 | $4.40 | $4.40 | 8,654 |
| 2024-03-14 | $4.00 | $4.42 | $4.00 | $4.07 | $4.07 | 11,462 |
| 2024-03-13 | $4.08 | $4.26 | $4.07 | $4.07 | $4.07 | 7,424 |
| 2024-03-12 | $4.34 | $4.34 | $3.76 | $4.01 | $4.01 | 25,236 |
| 2024-03-11 | $3.94 | $4.24 | $3.76 | $4.01 | $4.01 | 25,236 |
| 2024-03-08 | $2.94 | $3.90 | $2.50 | $3.74 | $3.74 | 15,376 |
| 2024-03-07 | $2.30 | $4.04 | $2.28 | $2.93 | $2.93 | 15,124 |
| 2024-03-06 | $2.30 | $2.60 | $2.18 | $2.23 | $2.23 | 9,882 |
| 2024-03-05 | $2.37 | $2.37 | $2.05 | $2.28 | $2.28 | 3,286 |
| 2024-03-04 | $2.29 | $2.35 | $2.00 | $2.10 | $2.10 | 8,420 |
| 2024-03-01 | $2.26 | $2.36 | $2.15 | $2.15 | $2.15 | 7,616 |
| 2024-02-29 | $2.40 | $2.40 | $2.05 | $2.13 | $2.13 | 9,091 |
| 2024-02-28 | $2.83 | $2.83 | $2.48 | $2.48 | $2.48 | 2,781 |
| 2024-02-27 | $2.83 | $2.85 | $2.60 | $2.60 | $2.60 | 3,517 |
| 2024-02-26 | $2.56 | $2.85 | $2.55 | $2.85 | $2.85 | 3,446 |
| 2024-02-23 | $2.50 | $2.77 | $2.50 | $2.55 | $2.55 | 4,465 |
| 2024-02-22 | $2.80 | $2.80 | $2.50 | $2.60 | $2.60 | 4,266 |
| 2024-02-21 | $2.75 | $3.05 | $2.50 | $2.81 | $2.81 | 7,878 |
| 2024-02-20 | $2.75 | $2.75 | $2.21 | $2.75 | $2.75 | 12,488 |
| 2024-02-16 | $3.22 | $3.22 | $3.00 | $3.00 | $3.00 | 7,265 |
| 2024-02-15 | $3.50 | $3.50 | $3.20 | $3.40 | $3.40 | 1,540 |
| 2024-02-14 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 2,786 |
| 2024-02-13 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 1,512 |
| 2024-02-12 | $3.48 | $3.58 | $3.36 | $3.58 | $3.58 | 3,742 |
| 2024-02-09 | $3.49 | $3.49 | $3.05 | $3.44 | $3.44 | 12,880 |
| 2024-02-08 | $3.55 | $3.80 | $3.55 | $3.67 | $3.67 | 628 |
| 2024-02-07 | $3.74 | $3.95 | $3.51 | $3.52 | $3.52 | 11,829 |
| 2024-02-06 | $3.70 | $3.90 | $3.65 | $3.90 | $3.90 | 4,786 |
| 2024-02-05 | $3.70 | $3.74 | $3.70 | $3.70 | $3.70 | 980 |
| 2024-02-02 | $4.10 | $4.19 | $3.56 | $3.74 | $3.74 | 8,213 |
| 2024-02-01 | $4.06 | $4.19 | $3.80 | $3.86 | $3.86 | 16,183 |
| 2024-01-31 | $2.90 | $4.40 | $2.90 | $4.06 | $4.06 | 52,499 |
| 2024-01-30 | $2.90 | $2.94 | $2.76 | $2.81 | $2.81 | 12,842 |
| 2024-01-29 | $3.09 | $3.19 | $2.58 | $2.65 | $2.65 | 25,466 |
| 2024-01-26 | $2.05 | $4.00 | $2.05 | $3.00 | $3.00 | 62,994 |
| 2024-01-25 | $2.63 | $3.25 | $2.00 | $2.00 | $2.00 | 10,793 |
| 2024-01-24 | $3.75 | $3.75 | $1.85 | $2.65 | $2.65 | 101,673 |
| 2024-01-23 | $5.11 | $8.50 | $3.61 | $3.86 | $3.86 | 186,811 |
| 2024-01-22 | $2.15 | $5.07 | $2.11 | $5.03 | $5.03 | 97,788 |
| 2024-01-19 | $1.64 | $2.31 | $1.64 | $2.13 | $2.13 | 21,690 |
| 2024-01-18 | $1.65 | $1.84 | $1.51 | $1.61 | $1.61 | 10,234 |
| 2024-01-17 | $1.57 | $1.70 | $1.50 | $1.65 | $1.65 | 22,328 |
| 2024-01-16 | $1.64 | $1.64 | $1.36 | $1.63 | $1.63 | 19,767 |
| 2024-01-12 | $1.40 | $1.65 | $1.31 | $1.65 | $1.65 | 17,249 |
| 2024-01-11 | $1.57 | $1.57 | $1.30 | $1.37 | $1.37 | 17,982 |
| 2024-01-10 | $1.37 | $1.64 | $1.30 | $1.64 | $1.64 | 50,636 |
| 2024-01-09 | $1.12 | $1.45 | $1.11 | $1.37 | $1.37 | 13,654 |
| 2024-01-08 | $1.40 | $1.45 | $0.85 | $0.98 | $0.98 | 30,762 |
| 2024-01-05 | $0.82 | $1.48 | $0.82 | $1.46 | $1.46 | 33,746 |
| 2024-01-04 | $0.59 | $0.80 | $0.57 | $0.80 | $0.80 | 31,869 |
| 2024-01-03 | $0.63 | $0.78 | $0.45 | $0.52 | $0.52 | 21,604 |
| 2024-01-02 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 24,438 |
| 2023-12-29 | $0.40 | $0.40 | $0.30 | $0.40 | $0.40 | 25,203 |
| 2023-12-28 | $0.30 | $0.41 | $0.30 | $0.36 | $0.36 | 17,746 |
| 2023-12-27 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 19,658 |
| 2023-12-26 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 18,468 |
| 2023-12-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 37,221 |
| 2023-12-21 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 48,762 |
| 2023-12-20 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 38,422 |
| 2023-12-19 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 8,819 |
| 2023-12-18 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 23,058 |
| 2023-12-15 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 34,260 |
| 2023-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 39,380 |
| 2023-12-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,542 |
| 2023-12-12 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 5,800 |
| 2023-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-12-08 | $0.16 | $0.29 | $0.16 | $0.29 | $0.29 | 8,448 |
| 2023-12-07 | $0.29 | $0.30 | $0.16 | $0.29 | $0.29 | 33,068 |
| 2023-12-06 | $0.21 | $0.29 | $0.18 | $0.29 | $0.29 | 1,617 |
| 2023-12-05 | $0.25 | $0.29 | $0.21 | $0.21 | $0.21 | 14,296 |
| 2023-12-04 | $0.15 | $0.30 | $0.15 | $0.20 | $0.20 | 20,162 |
| 2023-12-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 14,525 |
| 2023-11-30 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 985 |
| 2023-11-29 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 8,250 |
| 2023-11-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,300 |
| 2023-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14 |
| 2023-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 130 |
| 2023-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-16 | $0.30 | $0.30 | $0.21 | $0.30 | $0.30 | 2,644 |
| 2023-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 630 |
| 2023-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2023-11-08 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 6,000 |
| 2023-11-07 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 29,877 |
| 2023-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-11-02 | $0.29 | $0.29 | $0.16 | $0.25 | $0.25 | 29,557 |
| 2023-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 903 |
| 2023-10-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 4,850 |
| 2023-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2023-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,370 |
| 2023-10-20 | $0.32 | $0.32 | $0.17 | $0.30 | $0.30 | 8,005 |
| 2023-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2023-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 104 |
| 2023-10-17 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 11,675 |
| 2023-10-16 | $0.35 | $0.35 | $0.14 | $0.14 | $0.14 | 418 |
| 2023-10-13 | $0.29 | $0.40 | $0.26 | $0.27 | $0.27 | 44,741 |
| 2023-10-12 | $0.30 | $0.30 | $0.12 | $0.12 | $0.12 | 32,326 |
| 2023-10-11 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 13,933 |
| 2023-10-10 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 12,484 |
| 2023-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 26,346 |
| 2023-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2023-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 724 |
| 2023-10-04 | $0.45 | $0.45 | $0.27 | $0.35 | $0.35 | 40,019 |
| 2023-10-03 | $0.41 | $0.42 | $0.21 | $0.40 | $0.40 | 21,100 |
| 2023-10-02 | $0.40 | $0.50 | $0.35 | $0.48 | $0.48 | 49,037 |
| 2023-09-29 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 2,646 |
| 2023-09-28 | $0.32 | $0.43 | $0.30 | $0.40 | $0.40 | 129,795 |
| 2023-09-27 | $0.32 | $0.32 | $0.26 | $0.32 | $0.32 | 53,673 |
| 2023-09-26 | $0.24 | $0.32 | $0.11 | $0.32 | $0.32 | 37,976 |
| 2023-09-25 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 69,991 |
| 2023-09-22 | $0.16 | $0.16 | $0.10 | $0.16 | $0.16 | 5,200 |
| 2023-09-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,000 |
| 2023-09-20 | $0.07 | $0.16 | $0.06 | $0.15 | $0.15 | 6,523 |
| 2023-09-19 | $0.13 | $0.17 | $0.07 | $0.07 | $0.07 | 52,099 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,101 |
| 2023-09-15 | $0.13 | $0.13 | $0.06 | $0.13 | $0.13 | 11,700 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 322 |
| 2023-09-13 | $0.13 | $0.13 | $0.07 | $0.13 | $0.13 | 2,766 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-11 | $0.11 | $0.13 | $0.07 | $0.13 | $0.13 | 10,750 |
| 2023-09-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,902 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 25,902 |
| 2023-09-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,595 |
| 2023-09-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 200 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.10 | $0.13 | $0.07 | $0.07 | $0.07 | 33,500 |
| 2023-08-29 | $0.10 | $0.11 | $0.07 | $0.09 | $0.09 | 185,102 |
| 2023-08-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,553 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,266 |
| 2023-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,000 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,200 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,240 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,002 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,001 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,084 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,101 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2023-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,100 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 351 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124 |
| 2023-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-05-12 | $0.03 | $0.12 | $0.03 | $0.06 | $0.06 | 133,182 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,900 |
| 2023-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 79,423 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,550 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,530 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,113 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 77,450 |
| 2022-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,434 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,332 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,737 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,110 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,878 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,500 |
| 2022-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,200 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,400 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2022-10-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,400 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,240 |
| 2022-09-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,100 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,294 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 11,100 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 403,753 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,927 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,927 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,850 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,547 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 256 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,302 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,502 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 721 |
| 2022-06-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 16,400 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 430 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 450 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,259 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,259 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,126 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 558 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 558 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,572 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,001 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 790 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 329 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-01-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,250 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,412 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,104 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,104 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,950 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-01-03 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,900 |
| 2021-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,906 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-12-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,178 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,900 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 314 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-12-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,800 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 10,905 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,550 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2021-11-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,213 |
| 2021-11-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 35,200 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,648 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2021-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,001 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,319 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-10-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 850 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,411 |
| 2021-10-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 22,660 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135 |
| 2021-10-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,595 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,125 |
| 2021-09-28 | $0.10 | $0.10 | $0.03 | $0.09 | $0.09 | 97,399 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 551 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25 |
| 2021-09-15 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 40,935 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 354 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 567 |
| 2021-08-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,111 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,755 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,600 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,012 |
| 2021-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,036 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,494 |
| 2021-08-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 15,704 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,750 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-08-03 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 26,550 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2021-07-28 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127 |
| 2021-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,000 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,344 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,750 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,076 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-07-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,641 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 251 |
| 2021-07-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,196 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,108 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101 |
| 2021-07-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 700 |
| 2021-07-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 58,527 |
| 2021-07-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 26,939 |
| 2021-06-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 50,328 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-06-23 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 4,868 |
| 2021-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,657 |
| 2021-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,037 |
| 2021-06-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,006 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2021-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-15 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 2,805 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,580 |
| 2021-06-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2021-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 81 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-06-01 | $0.07 | $0.13 | $0.07 | $0.08 | $0.08 | 2,468 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-05-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,080 |
| 2021-05-26 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 177,334 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2021-05-21 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,000 |
| 2021-05-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 45,000 |
| 2021-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,067 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 290 |
| 2021-05-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,626 |
| 2021-05-13 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 14,086 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-05-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2021-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,528 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,650 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 25,592 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 801 |
| 2021-04-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 31,004 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,399 |
| 2021-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2021-04-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,807 |
| 2021-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,270 |
| 2021-04-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,050 |
| 2021-04-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,166 |
| 2021-04-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,600 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,001 |
| 2021-04-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-04-07 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 53,600 |
| 2021-04-06 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 2,443 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,600 |
| 2021-03-31 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 82,016 |
| 2021-03-30 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 45,910 |
| 2021-03-29 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 108,890 |
| 2021-03-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,052 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,750 |
| 2021-03-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 33,993 |
| 2021-03-23 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 49,285 |
| 2021-03-22 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 31,200 |
| 2021-03-19 | $0.18 | $0.18 | $0.10 | $0.12 | $0.12 | 55,615 |
| 2021-03-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 59,257 |
| 2021-03-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,902 |
| 2021-03-16 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 6,825 |
| 2021-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,405 |
| 2021-03-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 50,468 |
| 2021-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,083 |
| 2021-03-10 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 4,501 |
| 2021-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,441 |
| 2021-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,194 |
| 2021-03-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 44,797 |
| 2021-03-03 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 22,905 |
| 2021-03-02 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 79,788 |
| 2021-03-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,073 |
| 2021-02-26 | $0.22 | $0.27 | $0.15 | $0.21 | $0.21 | 261,134 |
| 2021-02-25 | $0.25 | $0.49 | $0.18 | $0.24 | $0.24 | 1,202,289 |
| 2021-02-24 | $0.20 | $0.47 | $0.19 | $0.24 | $0.24 | 1,202,289 |
| 2021-02-23 | $0.26 | $0.26 | $0.15 | $0.16 | $0.16 | 22,672 |
| 2021-02-22 | $0.28 | $0.34 | $0.14 | $0.26 | $0.26 | 194,953 |
| 2021-02-19 | $0.18 | $0.23 | $0.12 | $0.18 | $0.18 | 74,560 |
| 2021-02-18 | $0.18 | $0.25 | $0.18 | $0.19 | $0.19 | 180,394 |
| 2021-02-17 | $0.33 | $0.33 | $0.18 | $0.19 | $0.19 | 180,394 |
| 2021-02-16 | $0.08 | $0.65 | $0.08 | $0.30 | $0.30 | 1,619,002 |
| 2021-02-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 672 |
| 2021-02-11 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 9,939 |
| 2021-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,245 |
| 2021-02-09 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 4,245 |
| 2021-02-08 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 3,792 |
| 2021-02-05 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-02-04 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 1,670 |
| 2021-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,188 |
| 2021-02-02 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,000 |
| 2021-02-01 | $0.07 | $0.09 | $0.05 | $0.09 | $0.09 | 70,100 |
| 2021-01-29 | $0.17 | $0.17 | $0.07 | $0.07 | $0.07 | 11,623 |
| 2021-01-28 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 23,610 |
| 2021-01-27 | $0.07 | $0.09 | $0.04 | $0.08 | $0.08 | 66,129 |
| 2021-01-26 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 34,558 |
| 2021-01-25 | $0.07 | $0.29 | $0.06 | $0.12 | $0.12 | 618,326 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-01-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 13,610 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,610 |
| 2021-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,955 |
| 2021-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 800 |
| 2021-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,200 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-12-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,000 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-12-21 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 11,200 |
| 2020-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59 |
| 2020-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,900 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 900 |
| 2020-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,720 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 900 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2020-11-16 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 1,241 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-11-11 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 14,300 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,850 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2020-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 967 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 396 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,400 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-10-07 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,333 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-09-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,193 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,250 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.01 | $0.07 | $0.07 | 13,800 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 904 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,780 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,800 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,401 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-27 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 20,829 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,550 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,879 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 11,885 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,101 |
| 2020-07-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 21,900 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 46,550 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,714 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2020-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,400 |
| 2020-07-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 500 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-07-07 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 33,900 |
| 2020-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,600 |
| 2020-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-06-30 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 12,550 |
| 2020-06-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 10,300 |
| 2020-06-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,200 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-06-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,501 |
| 2020-06-18 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 16,349 |
| 2020-06-17 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 63,993 |
| 2020-06-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,830 |
| 2020-06-15 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 52,877 |
| 2020-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,510 |
| 2020-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2020-06-05 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 867 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-06-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 390 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-05-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,600 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-05-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 7,332 |
| 2020-05-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,090 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 701 |
| 2020-05-13 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 11,250 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,538 |
| 2020-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-05-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 540 |
| 2020-05-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,661 |
| 2020-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2020-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2020-04-21 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 12,700 |
| 2020-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285 |
| 2020-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,001 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,609 |
| 2020-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 494 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,201 |
| 2020-04-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,920 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,075 |
| 2020-03-27 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,000 |
| 2020-03-25 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 8,800 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264 |
| 2020-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,050 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-03-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 200 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,809 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,003 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 355 |
| 2020-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2020-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2020-02-26 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 2,402 |
| 2020-02-25 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 21,733 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,390 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-02-18 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 632 |
| 2020-02-14 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 12,501 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,289 |
| 2020-02-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,800 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-01-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,998 |
| 2020-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,161 |
| 2020-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2020-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86 |
| 2020-01-15 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 11,100 |
| 2020-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2020-01-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,300 |
| 2020-01-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 41,399 |
| 2020-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 201 |
| 2020-01-08 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 350 |
| 2020-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 304 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-01-02 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 8,000 |
| 2019-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,001 |
| 2019-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,414 |
| 2019-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2019-12-26 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 33,500 |
| 2019-12-24 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 2,450 |
| 2019-12-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,300 |
| 2019-12-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 300 |
| 2019-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-12-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,502 |
| 2019-12-04 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,600 |
| 2019-11-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 7,000 |
| 2019-11-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,400 |
| 2019-11-25 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 22,000 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2019-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 302 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,281 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2019-11-13 | $0.08 | $0.11 | $0.06 | $0.11 | $0.11 | 14,000 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-11-07 | $0.07 | $0.15 | $0.05 | $0.12 | $0.12 | 29,777 |
| 2019-11-06 | $0.09 | $0.15 | $0.09 | $0.11 | $0.11 | 23,034 |
| 2019-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,732 |
| 2019-11-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,677 |
| 2019-11-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 45,288 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,075 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-10-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,700 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 570 |
| 2019-10-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 21,251 |
| 2019-10-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,819 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,908 |
| 2019-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,152 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 560 |
| 2019-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-09-25 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 8,981 |
| 2019-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,627 |
| 2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 680 |
| 2019-09-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,385 |
| 2019-09-17 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 881 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2019-09-09 | $0.08 | $0.10 | $0.05 | $0.10 | $0.10 | 9,729 |
| 2019-09-05 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 3,120 |
| 2019-09-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,058 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 536 |
| 2019-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 536 |
| 2019-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2019-08-27 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 44,933 |
| 2019-08-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,623 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,899 |
| 2019-08-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,200 |
| 2019-08-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,713 |
| 2019-08-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,400 |
| 2019-08-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,250 |
| 2019-08-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,115 |
| 2019-08-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,047 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,700 |
| 2019-08-09 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 45,404 |
| 2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,820 |
| 2019-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-08-06 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 208,759 |
| 2019-08-05 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 350 |
| 2019-08-02 | $0.19 | $0.19 | $0.08 | $0.14 | $0.14 | 1,551 |
| 2019-07-31 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 497 |
| 2019-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-07-26 | $0.14 | $0.14 | $0.07 | $0.10 | $0.10 | 31,512 |
| 2019-07-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,942 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2019-07-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,025 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180 |
| 2019-07-17 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 10,349 |
| 2019-07-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,100 |
| 2019-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175 |
| 2019-07-09 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 29,252 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2019-07-05 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 2,396 |
| 2019-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 633 |
| 2019-06-27 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 22,780 |
| 2019-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,001 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 724 |
| 2019-06-24 | $0.13 | $0.15 | $0.10 | $0.15 | $0.15 | 2,543 |
| 2019-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 692 |
| 2019-06-20 | $0.15 | $0.19 | $0.10 | $0.15 | $0.15 | 173,690 |
| 2019-06-18 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 802 |
| 2019-06-17 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 200 |
| 2019-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-06-13 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 1,590 |
| 2019-06-12 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,000 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2019-06-10 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 325 |
| 2019-06-07 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 6,150 |
| 2019-06-06 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 3,900 |
| 2019-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76 |
| 2019-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 366 |
| 2019-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2019-05-30 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 1,067 |
| 2019-05-29 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 701 |
| 2019-05-28 | $0.19 | $0.19 | $0.10 | $0.19 | $0.19 | 7,982 |
| 2019-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 551 |
| 2019-05-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 5,813 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,001 |
| 2019-05-21 | $0.19 | $0.20 | $0.11 | $0.20 | $0.20 | 101,300 |
| 2019-05-20 | $0.19 | $0.19 | $0.08 | $0.19 | $0.19 | 6,699 |
| 2019-05-17 | $0.23 | $0.23 | $0.11 | $0.22 | $0.22 | 2,732 |
| 2019-05-16 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 974 |
| 2019-05-15 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,550 |
| 2019-05-14 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 3,115 |
| 2019-05-13 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 8,200 |
| 2019-05-10 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 9,991 |
| 2019-05-09 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 8,894 |
| 2019-05-08 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 10,366 |
| 2019-05-07 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 12,799 |
| 2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,373 |
| 2019-05-03 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 36,043 |
| 2019-05-02 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 5,020 |
| 2019-05-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 32,380 |
| 2019-04-30 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 24,451 |
| 2019-04-29 | $0.20 | $0.26 | $0.16 | $0.17 | $0.17 | 7,090 |
| 2019-04-26 | $0.27 | $0.27 | $0.16 | $0.20 | $0.20 | 47,290 |
| 2019-04-25 | $0.23 | $0.24 | $0.10 | $0.20 | $0.20 | 146,787 |
| 2019-04-24 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 58,582 |
| 2019-04-23 | $0.28 | $0.28 | $0.20 | $0.24 | $0.24 | 6,623 |
| 2019-04-22 | $0.18 | $0.30 | $0.17 | $0.27 | $0.27 | 5,250 |
| 2019-04-18 | $0.30 | $0.30 | $0.20 | $0.29 | $0.29 | 12,150 |
| 2019-04-17 | $0.28 | $0.30 | $0.20 | $0.30 | $0.30 | 25,130 |
| 2019-04-16 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 4,847 |
| 2019-04-15 | $0.35 | $0.36 | $0.15 | $0.29 | $0.29 | 148,899 |
| 2019-04-12 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 52,960 |
| 2019-04-11 | $0.36 | $0.36 | $0.24 | $0.33 | $0.33 | 6,103 |
| 2019-04-10 | $0.33 | $0.37 | $0.21 | $0.36 | $0.36 | 25,617 |
| 2019-04-09 | $0.38 | $0.38 | $0.29 | $0.32 | $0.32 | 160,907 |
| 2019-04-08 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 43,783 |
| 2019-04-05 | $0.37 | $0.38 | $0.30 | $0.33 | $0.33 | 28,239 |
| 2019-04-04 | $0.49 | $0.49 | $0.27 | $0.32 | $0.32 | 12,700 |
| 2019-04-03 | $0.40 | $0.40 | $0.25 | $0.31 | $0.31 | 33,947 |
| 2019-04-02 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 52,372 |
| 2019-04-01 | $0.27 | $0.35 | $0.24 | $0.25 | $0.25 | 38,585 |
| 2019-03-29 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 16,937 |
| 2019-03-28 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 3,150 |
| 2019-03-27 | $0.27 | $0.27 | $0.21 | $0.25 | $0.25 | 4,039 |
| 2019-03-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,044 |
| 2019-03-25 | $0.23 | $0.30 | $0.23 | $0.25 | $0.25 | 60,337 |
| 2019-03-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 35,291 |
| 2019-03-21 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 2,545 |
| 2019-03-20 | $0.20 | $0.25 | $0.16 | $0.25 | $0.25 | 27,158 |
| 2019-03-19 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 10,300 |
| 2019-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-03-15 | $0.32 | $0.33 | $0.20 | $0.29 | $0.29 | 13,064 |
| 2019-03-14 | $0.27 | $0.35 | $0.20 | $0.33 | $0.33 | 39,644 |
| 2019-03-13 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 138,940 |
| 2019-03-12 | $0.16 | $0.44 | $0.13 | $0.24 | $0.24 | 211,544 |
| 2019-03-11 | $0.07 | $0.16 | $0.06 | $0.15 | $0.15 | 314,084 |
| 2019-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,000 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2019-02-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,300 |
| 2019-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,100 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-02-06 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 9,271 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18 |
| 2019-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,155 |
| 2019-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,701 |
| 2019-01-28 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 25,200 |
| 2019-01-23 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,100 |
| 2019-01-22 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,554 |
| 2019-01-17 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,900 |
| 2019-01-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 33,500 |
| 2019-01-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 5,300 |
| 2019-01-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 10,100 |
| 2019-01-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 200 |
| 2019-01-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2018-12-31 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,625 |
| 2018-12-28 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,100 |
| 2018-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 400 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-12-19 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 10,171 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-12-17 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 16,200 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,011 |
| 2018-12-07 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,572 |
| 2018-12-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 22,071 |
| 2018-12-04 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 338,949 |
| 2018-11-30 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 160,906 |
| 2018-11-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 15,200 |
| 2018-11-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,231 |
| 2018-11-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,100 |
| 2018-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2018-11-06 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,101 |
| 2018-11-05 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 36,100 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,801 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-10-16 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 69,010 |
| 2018-10-10 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 59,200 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-10-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 15,000 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-09-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 20,001 |
| 2018-09-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2018-09-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2018-09-24 | $0.06 | $0.08 | $0.04 | $0.06 | $0.06 | 60,200 |
| 2018-09-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 29,000 |
| 2018-09-20 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 32,159 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-09-18 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 25,000 |
| 2018-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,901 |
| 2018-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-08-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 71,100 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,316 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,677 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,038 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2018-08-02 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 20,000 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 68,000 |
| 2018-07-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 57,639 |
| 2018-07-26 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 21,100 |
| 2018-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2018-07-18 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,295 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-07-05 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 10,200 |
| 2018-06-28 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 1,200 |
| 2018-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-06-21 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,298 |
| 2018-06-20 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 17,368 |
| 2018-06-19 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 12,270 |
| 2018-06-18 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 32,763 |
| 2018-06-15 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 21,025 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-06-01 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 29,983 |
| 2018-05-30 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 11,201 |
| 2018-05-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 11,200 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2018-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,200 |
| 2018-05-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,001 |
| 2018-05-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,354 |
| 2018-05-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,260 |
| 2018-05-15 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 10,800 |
| 2018-05-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,200 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2018-05-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,760 |
| 2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 201 |
| 2018-05-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,109 |
| 2018-04-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,100 |
| 2018-04-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 4,100 |
| 2018-04-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,200 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-04-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,507 |
| 2018-04-20 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 15,200 |
| 2018-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75 |
| 2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2018-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,307 |
| 2018-04-09 | $0.10 | $0.14 | $0.08 | $0.13 | $0.13 | 41,288 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-04-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2018-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,600 |
| 2018-04-02 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 85,205 |
| 2018-03-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,457 |
| 2018-03-28 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 121,950 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2018-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,715 |
| 2018-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,409 |
| 2018-03-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 7,417 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,502 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,136 |
| 2018-03-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 22,200 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-03-07 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 5,365 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,890 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,012 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,011 |
| 2018-02-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,180 |
| 2018-02-26 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 30,901 |
| 2018-02-23 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 35,452 |
| 2018-02-22 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 79,652 |
| 2018-02-21 | $0.09 | $0.14 | $0.08 | $0.10 | $0.10 | 489,734 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-02-01 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 6,884 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,366 |
| 2018-01-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 280 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 995 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,185 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,771 |
| 2018-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,254 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,963 |
| 2018-01-08 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 78,689 |
| 2018-01-05 | $0.08 | $0.15 | $0.08 | $0.10 | $0.10 | 88,339 |
| 2018-01-04 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 15,900 |
| 2018-01-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 92,205 |
| 2018-01-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 17,085 |
| 2017-12-29 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 3,851 |
| 2017-12-28 | $0.10 | $0.12 | $0.06 | $0.09 | $0.09 | 97,949 |
| 2017-12-27 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 86,840 |
| 2017-12-26 | $0.07 | $0.20 | $0.07 | $0.12 | $0.12 | 564,669 |
| 2017-12-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 119,090 |
| 2017-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,003 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,009 |
| 2017-12-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 35,291 |
| 2017-12-18 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 19,773 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,252 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
| 2017-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,026 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,531 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 901 |
| 2017-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,400 |
| 2017-12-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,896 |
| 2017-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2017-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,080 |
| 2017-11-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2017-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,550 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,001 |
| 2017-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,860 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,121 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,600 |
| 2017-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,950 |
| 2017-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,800 |
| 2017-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,400 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-11-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,250 |
| 2017-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,069 |
| 2017-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,340 |
| 2017-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,658 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,699 |
| 2017-10-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,992 |
| 2017-10-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,795 |
| 2017-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,194 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-10-20 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 6,342 |
| 2017-10-19 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 7,068 |
| 2017-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,900 |
| 2017-10-17 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 92,906 |
| 2017-10-16 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 21,198 |
| 2017-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2017-10-12 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 25,083 |
| 2017-10-11 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 14,325 |
| 2017-10-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2017-10-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,464 |
| 2017-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 65,047 |
| 2017-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,100 |
| 2017-10-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 108,696 |
| 2017-10-02 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 495,895 |
| 2017-09-29 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 318,722 |
| 2017-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 257,909 |
| 2017-09-27 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 216,671 |
| 2017-09-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 33,450 |
| 2017-09-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 296,883 |
| 2017-09-22 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 191,673 |
Oliveda International Inc (OLVI) News Headlines
Recent Oliveda International Inc (OLVI) News
Similar Companies to Oliveda International Inc (OLVI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |