One Media iP Group Plc (OMDHF) Stock

Data as of May 3, 2024

$0.06 ($0.00) 0.00%

One Media iP Group Plc - Daily Information

Click for more stock information on One Media iP Group Plc.

Daily Information	Data
Date	May 3, 2024
Open	$0.06
Previous Close	$0.06
High	$0.06
Low	$0.06
Adjusted Open	$0.06
Previous Adjusted Close	$0.06
Adjusted High	$0.06
Adjusted Low	$0.06

About One Media iP Group Plc (OMDHF)

One Media IP Group PLC

Invest in One Media iP Group Plc (OMDHF)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for One Media iP Group Plc (OMDHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-01-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-10-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-23	$0.06	$0.06	$0.06	$0.06	$0.06	352,000
2020-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	352,000
2020-02-25	$0.07	$0.07	$0.07	$0.07	$0.07	60,000

One Media iP Group Plc (OMDHF) News Headlines

Recent One Media iP Group Plc (OMDHF) News

Similar Companies to One Media iP Group Plc (OMDHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

One Media iP Group Plc (OMDHF) Exchange: OTCGREY