OM Group Inc (OMG) Exchange: NYSE
Data as of Aug. 22, 2025
$33.94 ($0.00) 0.00%
OM Group Inc - Daily Information
Click for more stock information on OM Group Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $33.94 |
| Previous Close | $33.94 |
| High | $33.94 |
| Low | $33.94 |
| Adjusted Open | $33.94 |
| Previous Adjusted Close | $33.94 |
| Adjusted High | $33.94 |
| Adjusted Low | $33.94 |
About OM Group Inc (OMG)
DELISTED - OM Group, Inc is a diversified industrial growth company serving attractive global markets, including automotive systems, electronic devices, aerospace, general industrial and renewable energy. The Company operates in four segments: Magnetic Technologies segment, Advanced Materials segment, Specialty Chemicals segment and Battery Technologies segment. The company sector includes rechargeable batteries, electronic devices, cutting tools, petrochemical catalysts, electronics manufacturing, industrial coatings, defense, aerospace, and medical devices. In March 2013, Lundin Mining Corp announced the closing of acquisition of the Kokkola cobalt chemical refinery located in Finland and related sales and marketing business (collectively Kokkola) from OM Group Inc. In June 2013, the Company announced that it has completed divestiture of its Ultra Pure Chemicals (UPC) business to KMG Chemicals, Inc.
Invest in OM Group Inc (OMG)
Historical Stock Data for OM Group Inc (OMG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-04 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2015-11-03 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2015-11-02 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2015-10-30 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2015-10-29 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2015-10-28 | $33.94 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
| 2015-10-27 | $33.20 | $33.97 | $33.08 | $33.94 | $33.94 | 3,376,626 |
| 2015-10-26 | $32.75 | $33.29 | $32.10 | $32.28 | $32.28 | 1,255,994 |
| 2015-10-23 | $33.30 | $33.36 | $31.71 | $33.18 | $33.18 | 2,982,485 |
| 2015-10-22 | $33.99 | $34.01 | $32.29 | $33.20 | $33.20 | 11,270,902 |
| 2015-10-21 | $33.96 | $34.00 | $33.96 | $33.98 | $33.98 | 851,995 |
| 2015-10-20 | $33.96 | $33.98 | $33.96 | $33.96 | $33.96 | 801,405 |
| 2015-10-19 | $33.87 | $33.97 | $33.82 | $33.96 | $33.96 | 860,688 |
| 2015-10-16 | $33.88 | $33.92 | $33.86 | $33.88 | $33.88 | 323,457 |
| 2015-10-15 | $33.90 | $33.90 | $33.86 | $33.89 | $33.89 | 411,485 |
| 2015-10-14 | $33.90 | $33.92 | $33.86 | $33.87 | $33.87 | 512,320 |
| 2015-10-13 | $33.91 | $33.93 | $33.86 | $33.88 | $33.88 | 267,392 |
| 2015-10-12 | $33.95 | $33.95 | $33.91 | $33.93 | $33.93 | 123,538 |
| 2015-10-09 | $33.90 | $33.94 | $33.89 | $33.92 | $33.92 | 504,738 |
| 2015-10-08 | $33.82 | $33.91 | $33.82 | $33.90 | $33.90 | 185,631 |
| 2015-10-07 | $33.85 | $33.90 | $33.74 | $33.86 | $33.86 | 243,838 |
| 2015-10-06 | $33.69 | $33.86 | $33.66 | $33.85 | $33.85 | 1,020,735 |
| 2015-10-05 | $33.17 | $33.79 | $33.06 | $33.65 | $33.65 | 424,458 |
| 2015-10-02 | $32.94 | $33.09 | $32.83 | $33.09 | $33.09 | 786,967 |
| 2015-10-01 | $32.99 | $33.06 | $32.66 | $32.99 | $32.99 | 1,110,249 |
| 2015-09-30 | $33.18 | $33.28 | $32.70 | $32.89 | $32.89 | 864,220 |
| 2015-09-29 | $33.24 | $33.40 | $33.07 | $33.09 | $33.09 | 539,268 |
| 2015-09-28 | $33.43 | $33.48 | $33.19 | $33.25 | $33.25 | 284,403 |
| 2015-09-25 | $33.43 | $33.56 | $33.37 | $33.43 | $33.43 | 544,962 |
| 2015-09-24 | $33.40 | $33.53 | $33.37 | $33.38 | $33.38 | 324,679 |
| 2015-09-23 | $33.55 | $33.55 | $33.43 | $33.45 | $33.45 | 167,693 |
| 2015-09-22 | $33.55 | $33.64 | $33.46 | $33.47 | $33.47 | 255,160 |
| 2015-09-21 | $33.63 | $33.74 | $33.51 | $33.54 | $33.54 | 116,701 |
| 2015-09-18 | $33.26 | $33.72 | $33.26 | $33.51 | $33.51 | 267,815 |
| 2015-09-17 | $33.65 | $33.74 | $33.55 | $33.57 | $33.57 | 507,419 |
| 2015-09-16 | $33.70 | $33.89 | $33.65 | $33.65 | $33.65 | 125,366 |
| 2015-09-15 | $33.69 | $33.75 | $33.65 | $33.66 | $33.66 | 275,079 |
| 2015-09-14 | $33.69 | $33.73 | $33.58 | $33.65 | $33.65 | 377,112 |
| 2015-09-11 | $33.61 | $33.74 | $33.61 | $33.69 | $33.69 | 106,296 |
| 2015-09-10 | $33.65 | $33.79 | $33.64 | $33.72 | $33.72 | 229,051 |
| 2015-09-09 | $33.49 | $33.71 | $33.45 | $33.66 | $33.66 | 929,381 |
| 2015-09-08 | $33.45 | $33.50 | $33.27 | $33.43 | $33.43 | 222,366 |
| 2015-09-04 | $33.10 | $33.43 | $33.01 | $33.26 | $33.26 | 186,836 |
| 2015-09-03 | $33.36 | $33.59 | $33.05 | $33.29 | $33.29 | 382,494 |
| 2015-09-02 | $33.36 | $33.48 | $33.11 | $33.30 | $33.30 | 296,604 |
| 2015-09-01 | $33.59 | $33.89 | $33.13 | $33.14 | $33.14 | 772,984 |
| 2015-08-31 | $33.42 | $33.62 | $33.42 | $33.50 | $33.50 | 374,408 |
OM Group Inc (OMG) News Headlines
Recent OM Group Inc (OMG) News
Similar Companies to OM Group Inc (OMG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |