Omai Gold Mines Corp (OMGGF) Exchange: PINK
Data as of May 6, 2024
$0.09 ($0.00) -1.67%
Omai Gold Mines Corp - Daily Information
Click for more stock information on Omai Gold Mines Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.08 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About Omai Gold Mines Corp (OMGGF)
Omai Gold Mines Corp
Invest in Omai Gold Mines Corp (OMGGF)
Historical Stock Data for Omai Gold Mines Corp (OMGGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 73,100 |
| 2024-04-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 34,600 |
| 2024-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 160,020 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,005 |
| 2024-04-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,651 |
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2024-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 755,776 |
| 2024-04-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 143,900 |
| 2024-04-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,601 |
| 2024-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 560,801 |
| 2024-04-05 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 64,700 |
| 2024-04-04 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 60,411 |
| 2024-04-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,411 |
| 2024-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 341,514 |
| 2024-04-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 341,514 |
| 2024-03-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 487,753 |
| 2024-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 218,004 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,500 |
| 2024-03-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 383,001 |
| 2024-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 63,500 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108,974 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2024-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 271,501 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 138,080 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 680,900 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 572,000 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250,924 |
| 2024-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,139,600 |
| 2024-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 224,901 |
| 2024-03-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 775,521 |
| 2024-03-05 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 843,005 |
| 2024-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 366,927 |
| 2024-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,316,185 |
| 2024-02-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,104,588 |
| 2024-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 412,000 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,018 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,200 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,376 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,000 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,052 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,080 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,100 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,654 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,000 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,083 |
| 2023-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 165,800 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,001 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,001 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 336,900 |
| 2023-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 170,000 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 325,500 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,175 |
| 2023-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,206 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2023-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 152,575 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2023-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,459 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,200 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,650 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,850 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,534 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,500 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 505,000 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 509,000 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,200 |
| 2023-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,050 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,100 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,325 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,675 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,350 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,200 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,800 |
| 2023-08-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 603,000 |
| 2023-08-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 105,000 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,999 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 777 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,775 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 348,205 |
| 2023-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,500 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,495 |
| 2023-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 259,000 |
| 2023-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,750 |
| 2023-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,200 |
| 2023-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84,020 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,645 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 96,900 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,500 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,500 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,300 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 99,000 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2023-05-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 90,720 |
| 2023-04-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 63,000 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,585 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,185 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,992 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,350 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2023-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,800 |
| 2023-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 114,350 |
| 2023-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,000 |
| 2023-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,466 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,700 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,100 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,738 |
| 2023-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,500 |
| 2023-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 140,000 |
| 2023-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,992 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,477 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,950 |
| 2023-02-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,450 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2023-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,700 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,700 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,608 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 148,000 |
| 2023-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 345,000 |
| 2023-01-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 258,105 |
| 2023-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 153,000 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,075 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,030 |
| 2023-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,000 |
| 2023-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,200 |
| 2023-01-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 102,000 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,843 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,500 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,060 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,157 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,168 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2022-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,577 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-07 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 128,157 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,785 |
| 2022-10-20 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 40,735 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,333 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,398 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,050 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,600 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,600 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,989 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,460 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,099 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,000 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,099 |
| 2022-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,000 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,231 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,126 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,570 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,805 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,295 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2022-05-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 112,534 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 250,000 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,100 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,500 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-28 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 40,003 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-25 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 94,354 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,835 |
| 2022-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2022-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-11 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 34,959 |
| 2022-03-10 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 10,200 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,101 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-07 | $0.22 | $0.22 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.22 | $0.22 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2022-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-22 | $0.08 | $0.25 | $0.08 | $0.25 | $0.25 | 27,000 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,050 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,074 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2022-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-01-12 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 10,750 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 21,875 |
| 2022-01-07 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 2,405 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,010 |
| 2022-01-05 | $0.25 | $0.25 | $0.09 | $0.09 | $0.09 | 32,020 |
| 2022-01-04 | $0.09 | $0.25 | $0.09 | $0.25 | $0.25 | 15,150 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-26 | $0.09 | $0.27 | $0.08 | $0.08 | $0.08 | 60,405 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,237 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,577 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2021-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,527 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,700 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2021-10-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,366 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,000 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2021-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,000 |
| 2021-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,550 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,000 |
| 2021-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 90,054 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-08-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-08-02 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-07-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,000 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,295 |
| 2021-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-16 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-07-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2021-07-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 92,550 |
| 2021-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 205,406 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 99 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
| 2021-06-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-06-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,277 |
| 2021-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 720 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2021-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,800 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,234 |
| 2021-06-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 77,150 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2021-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2021-05-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2021-05-18 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 33,410 |
| 2021-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 65,854 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,000 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2021-05-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,538 |
| 2021-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,650 |
| 2021-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,050 |
| 2021-04-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,700 |
| 2021-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-04-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,960 |
| 2021-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2021-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2021-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 220 |
| 2021-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53 |
| 2021-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,400 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,082 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-03-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,450 |
| 2021-03-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 150,000 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,410 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2021-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2021-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2021-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-02-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-02-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2021-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,400 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,500 |
| 2021-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-01-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 4,300 |
| 2021-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2021-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,000 |
| 2021-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-01-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,200 |
| 2021-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2021-01-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 46,200 |
| 2020-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2020-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,824 |
| 2020-12-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,126 |
| 2020-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,490 |
Omai Gold Mines Corp (OMGGF) News Headlines
Recent Omai Gold Mines Corp (OMGGF) News
Similar Companies to Omai Gold Mines Corp (OMGGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |