Omni Global Technologies Inc (OMGT) Exchange: PINK
Data as of May 3, 2024
$15.01 ($-2.98) -16.56%
Omni Global Technologies Inc - Daily Information
Click for more stock information on Omni Global Technologies Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $14.00 |
| Previous Close | $15.01 |
| High | $17.99 |
| Low | $12.50 |
| Adjusted Open | $14.00 |
| Previous Adjusted Close | $15.01 |
| Adjusted High | $17.99 |
| Adjusted Low | $12.50 |
About Omni Global Technologies Inc (OMGT)
DELISTED - Omni Global Technologies Inc
Invest in Omni Global Technologies Inc (OMGT)
Historical Stock Data for Omni Global Technologies Inc (OMGT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-09 | $14.00 | $17.99 | $12.50 | $15.01 | $15.01 | 1,299 |
| 2018-01-08 | $19.00 | $19.00 | $17.99 | $17.99 | $17.99 | 1,381 |
| 2018-01-05 | $23.00 | $23.00 | $13.00 | $18.00 | $18.00 | 1,643 |
| 2018-01-04 | $15.00 | $18.50 | $12.10 | $12.13 | $12.13 | 1,931 |
| 2018-01-03 | $21.05 | $21.05 | $15.00 | $15.00 | $15.00 | 1,740 |
| 2018-01-02 | $12.70 | $21.00 | $12.70 | $18.80 | $18.80 | 4,516 |
| 2017-12-29 | $15.00 | $16.00 | $12.50 | $14.05 | $14.05 | 2,101 |
| 2017-12-28 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 286 |
| 2017-12-27 | $16.00 | $16.99 | $10.10 | $16.99 | $16.99 | 6,607 |
| 2017-12-26 | $19.50 | $20.00 | $18.05 | $18.05 | $18.05 | 1,970 |
| 2017-12-22 | $20.25 | $20.50 | $18.01 | $18.01 | $18.01 | 1,639 |
| 2017-12-21 | $21.50 | $21.50 | $17.50 | $20.50 | $20.50 | 2,519 |
| 2017-12-20 | $21.70 | $26.99 | $21.70 | $22.50 | $22.50 | 2,595 |
| 2017-12-19 | $21.00 | $21.70 | $18.01 | $20.00 | $20.00 | 2,484 |
| 2017-12-18 | $30.00 | $30.00 | $16.10 | $21.00 | $21.00 | 6,647 |
| 2017-12-15 | $24.10 | $30.00 | $16.00 | $21.20 | $21.20 | 1,919 |
| 2017-12-14 | $27.50 | $30.00 | $24.00 | $24.10 | $24.10 | 3,135 |
| 2017-12-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 108 |
| 2017-12-12 | $15.57 | $24.50 | $15.57 | $18.00 | $18.00 | 9,184 |
| 2017-12-11 | $18.99 | $18.99 | $15.30 | $15.50 | $15.50 | 2,254 |
| 2017-12-08 | $8.30 | $22.00 | $8.30 | $14.25 | $14.25 | 7,293 |
| 2017-12-07 | $8.99 | $10.00 | $8.00 | $8.30 | $8.30 | 1,102 |
| 2017-12-06 | $8.99 | $8.99 | $6.00 | $7.85 | $7.85 | 905 |
| 2017-12-05 | $8.50 | $9.90 | $8.05 | $8.10 | $8.10 | 2,484 |
| 2017-12-04 | $7.00 | $8.40 | $5.35 | $8.40 | $8.40 | 2,348 |
| 2017-12-01 | $8.00 | $9.00 | $3.27 | $7.00 | $7.00 | 2,039 |
| 2017-11-30 | $6.02 | $8.75 | $6.02 | $7.00 | $7.00 | 2,600 |
| 2017-11-29 | $8.95 | $10.20 | $6.00 | $9.00 | $9.00 | 4,292 |
| 2017-11-28 | $16.00 | $16.50 | $4.50 | $5.36 | $5.36 | 9,420 |
| 2017-11-27 | $17.00 | $29.99 | $14.20 | $16.00 | $16.00 | 6,000 |
| 2017-11-24 | $6.35 | $19.00 | $6.16 | $14.20 | $14.20 | 4,624 |
| 2017-11-22 | $5.61 | $8.00 | $5.61 | $6.00 | $6.00 | 2,764 |
| 2017-11-21 | $4.10 | $6.00 | $4.10 | $5.60 | $5.60 | 5,238 |
| 2017-11-20 | $3.75 | $3.99 | $3.45 | $3.99 | $3.99 | 3,112 |
| 2017-11-17 | $1.75 | $3.25 | $1.75 | $3.00 | $3.00 | 1,050 |
| 2017-11-16 | $0.67 | $1.75 | $0.67 | $1.75 | $1.75 | 8,714 |
| 2017-11-15 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 2,651 |
| 2017-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 998 |
| 2017-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33 |
| 2017-11-07 | $0.03 | $0.13 | $0.03 | $0.13 | $0.13 | 200 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267 |
Omni Global Technologies Inc (OMGT) News Headlines
Recent Omni Global Technologies Inc (OMGT) News
Similar Companies to Omni Global Technologies Inc (OMGT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |