Om Holdings International Inc (OMHI) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Om Holdings International Inc - Daily Information
Click for more stock information on Om Holdings International Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Om Holdings International Inc (OMHI)
Portage Resources Inc
Invest in Om Holdings International Inc (OMHI)
Historical Stock Data for Om Holdings International Inc (OMHI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820 |
| 2024-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2024-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2024-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2024-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2024-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2024-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2024-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2024-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2024-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24 |
| 2024-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-02-08 | $0.01 | $0.20 | $0.01 | $0.20 | $0.20 | 375 |
| 2024-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2024-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28 |
| 2024-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 103 |
| 2024-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 358 |
| 2024-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 409 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,309 |
| 2024-01-02 | $0.38 | $0.38 | $0.28 | $0.28 | $0.28 | 681 |
| 2023-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,019 |
| 2023-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2023-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9 |
| 2023-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2023-12-22 | $0.35 | $0.35 | $0.17 | $0.17 | $0.17 | 613 |
| 2023-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101 |
| 2023-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,308 |
| 2023-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2023-12-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2023-12-14 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 302 |
| 2023-12-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 511 |
| 2023-12-12 | $0.45 | $0.45 | $0.30 | $0.35 | $0.35 | 1,350 |
| 2023-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6 |
| 2023-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2023-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2023-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 26 |
| 2023-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2023-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2023-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2023-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7 |
| 2023-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11 |
| 2023-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,183 |
| 2023-11-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2023-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2023-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2023-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2023-11-17 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 2,101 |
| 2023-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2023-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 106 |
| 2023-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2023-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 609 |
| 2023-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 136 |
| 2023-11-08 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-11-07 | $0.26 | $0.31 | $0.23 | $0.26 | $0.26 | 17,948 |
| 2023-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2023-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2023-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2023-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2023-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2023-10-27 | $0.33 | $0.33 | $0.25 | $0.33 | $0.33 | 18,741 |
| 2023-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2023-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2023-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,005 |
| 2023-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 273 |
| 2023-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 357 |
| 2023-10-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2023-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2023-10-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4 |
| 2023-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6 |
| 2023-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2023-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 383 |
| 2023-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2023-10-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-10-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4 |
| 2023-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 145 |
| 2023-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28 |
| 2023-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3 |
| 2023-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,281 |
| 2023-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2023-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2023-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2023-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2023-09-18 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 1,732 |
| 2023-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11 |
| 2023-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 13 |
| 2023-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2023-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2023-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2023-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2023-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2023-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2023-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,002 |
| 2023-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2023-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2023-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22 |
| 2023-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2023-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2023-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2023-08-23 | $0.45 | $0.45 | $0.33 | $0.33 | $0.33 | 203 |
| 2023-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2023-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2023-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2023-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
| 2023-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28 |
| 2023-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17 |
| 2023-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2023-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31 |
| 2023-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 197 |
| 2023-07-21 | $0.55 | $0.55 | $0.33 | $0.33 | $0.33 | 617 |
| 2023-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2023-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2023-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12 |
| 2023-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2023-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2023-07-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 1,003 |
| 2023-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2023-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4 |
| 2023-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2023-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2023-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,006 |
| 2023-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2023-07-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2023-06-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,291 |
| 2023-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2023-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2023-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2023-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3 |
| 2023-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 259 |
| 2023-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 957 |
| 2023-06-16 | $0.43 | $0.51 | $0.41 | $0.51 | $0.51 | 2,501 |
| 2023-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2023-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 56 |
| 2023-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2023-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2023-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2023-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2023-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2023-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2023-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 169 |
| 2023-06-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2023-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2023-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3 |
| 2023-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,556 |
| 2023-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 38 |
| 2023-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 149 |
| 2023-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2023-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 55 |
| 2023-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 217 |
| 2023-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2023-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2023-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,050 |
| 2023-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,053 |
| 2023-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 101 |
| 2023-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2023-05-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7 |
| 2023-05-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2023-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 66 |
| 2023-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2023-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 43 |
| 2023-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2023-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 122 |
| 2023-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,503 |
| 2023-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2023-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2023-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17 |
| 2023-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,005 |
| 2023-04-17 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 769 |
| 2023-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2023-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6 |
| 2023-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2023-04-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 7,715 |
| 2023-04-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9 |
| 2023-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3 |
| 2023-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 165 |
| 2023-04-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,224 |
| 2023-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 501 |
| 2023-03-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2023-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9 |
| 2023-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 141 |
| 2023-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 532 |
| 2023-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2023-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,011 |
| 2023-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2023-03-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 503 |
| 2023-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2023-03-16 | $0.32 | $0.54 | $0.32 | $0.54 | $0.54 | 284 |
| 2023-03-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-03-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2023-03-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2023-03-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 73 |
| 2023-03-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2023-03-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2023-03-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2023-03-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 621 |
| 2023-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-03-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2023-03-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6 |
| 2023-02-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-02-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2023-02-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 56 |
| 2023-02-23 | $0.32 | $0.54 | $0.32 | $0.54 | $0.54 | 1,103 |
| 2023-02-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 125 |
| 2023-02-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2023-02-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2023-02-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 153 |
| 2023-02-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2023-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 337 |
| 2023-02-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2023-02-10 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 703 |
| 2023-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2023-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 349 |
| 2023-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2023-02-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2023-02-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 141 |
| 2023-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2023-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2023-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 83 |
| 2023-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,300 |
| 2023-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2023-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2023-01-17 | $0.40 | $0.60 | $0.40 | $0.40 | $0.40 | 3,953 |
| 2023-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-01-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-01-10 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 782 |
| 2023-01-09 | $0.54 | $0.54 | $0.33 | $0.33 | $0.33 | 453 |
| 2023-01-06 | $0.33 | $0.54 | $0.31 | $0.31 | $0.31 | 1,338 |
| 2023-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2023-01-04 | $0.54 | $0.54 | $0.31 | $0.31 | $0.31 | 2,722 |
| 2023-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,005 |
| 2022-12-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6 |
| 2022-12-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2022-12-28 | $0.32 | $0.54 | $0.32 | $0.54 | $0.54 | 353 |
| 2022-12-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6 |
| 2022-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 105 |
| 2022-12-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2022-12-21 | $0.31 | $0.54 | $0.31 | $0.54 | $0.54 | 1,440 |
| 2022-12-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2022-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 103 |
| 2022-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2022-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 114 |
| 2022-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,024 |
| 2022-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21 |
| 2022-12-12 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-12-09 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 5,801 |
| 2022-12-08 | $0.35 | $0.37 | $0.30 | $0.37 | $0.37 | 12,656 |
| 2022-12-07 | $0.28 | $0.54 | $0.28 | $0.40 | $0.40 | 36,737 |
| 2022-12-06 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 5,701 |
| 2022-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3 |
| 2022-12-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2022-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4 |
| 2022-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 79 |
| 2022-11-29 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 2,040 |
| 2022-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4 |
| 2022-11-22 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 1,107 |
| 2022-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,003 |
| 2022-11-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,002 |
| 2022-11-17 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 214 |
| 2022-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9 |
| 2022-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2022-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 167 |
| 2022-11-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1 |
| 2022-11-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 201 |
| 2022-11-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 103 |
| 2022-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,041 |
| 2022-11-07 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 2,400 |
| 2022-11-04 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 5,009 |
| 2022-11-03 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 18,102 |
| 2022-11-02 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 13,905 |
| 2022-11-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 7,611 |
| 2022-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 269 |
| 2022-10-28 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 3,034 |
| 2022-10-27 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 8,551 |
| 2022-10-26 | $0.53 | $0.53 | $0.43 | $0.48 | $0.48 | 41,397 |
| 2022-10-25 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 30,904 |
| 2022-10-24 | $0.51 | $0.53 | $0.40 | $0.53 | $0.53 | 9,635 |
| 2022-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,526 |
| 2022-10-20 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 4,195 |
| 2022-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,003 |
| 2022-10-18 | $0.53 | $0.56 | $0.50 | $0.54 | $0.54 | 12,895 |
| 2022-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,028 |
| 2022-10-14 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,064 |
| 2022-10-13 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 9,253 |
| 2022-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,002 |
| 2022-10-11 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 3,118 |
| 2022-10-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,501 |
| 2022-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-10-06 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 43,600 |
| 2022-10-05 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 4,339 |
| 2022-10-04 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 12,548 |
| 2022-10-03 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,801 |
| 2022-09-30 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 344 |
| 2022-09-29 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 3,521 |
| 2022-09-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 55 |
| 2022-09-27 | $0.53 | $0.54 | $0.48 | $0.54 | $0.54 | 13,717 |
| 2022-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,007 |
| 2022-09-23 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 9,600 |
| 2022-09-22 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 4,732 |
| 2022-09-21 | $0.59 | $0.60 | $0.55 | $0.56 | $0.56 | 9,592 |
| 2022-09-20 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 2,603 |
| 2022-09-19 | $0.79 | $0.79 | $0.62 | $0.62 | $0.62 | 1,201 |
| 2022-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
| 2022-09-15 | $0.58 | $0.75 | $0.58 | $0.75 | $0.75 | 1,502 |
| 2022-09-14 | $0.69 | $0.69 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2022-09-13 | $0.70 | $0.70 | $0.56 | $0.63 | $0.63 | 8,302 |
| 2022-09-12 | $0.60 | $0.86 | $0.53 | $0.53 | $0.53 | 18,061 |
| 2022-09-09 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 2,100 |
| 2022-09-08 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 6,103 |
| 2022-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-09-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 191 |
| 2022-09-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2022-08-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,003 |
| 2022-08-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 101 |
| 2022-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
| 2022-08-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 111 |
| 2022-08-25 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 401 |
| 2022-08-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 136 |
| 2022-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,959 |
| 2022-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-18 | $0.60 | $0.60 | $0.15 | $0.55 | $0.55 | 1,007 |
| 2022-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2022-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 303 |
| 2022-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 52 |
| 2022-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 206 |
| 2022-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 789 |
| 2022-08-08 | $0.35 | $0.63 | $0.35 | $0.59 | $0.59 | 2,351 |
| 2022-08-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2022-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
| 2022-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2022-08-01 | $0.53 | $0.53 | $0.35 | $0.35 | $0.35 | 416 |
| 2022-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 107 |
| 2022-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9 |
| 2022-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2022-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3 |
| 2022-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2022-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2022-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 7 |
| 2022-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-07-15 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 651 |
| 2022-07-14 | $0.35 | $0.65 | $0.35 | $0.65 | $0.65 | 1,100 |
| 2022-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 244 |
| 2022-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2022-07-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2022-07-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 38 |
| 2022-07-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3 |
| 2022-07-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-07-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 549 |
| 2022-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-06-28 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 399 |
| 2022-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2022-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-06-21 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 1,651 |
| 2022-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32 |
| 2022-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22 |
| 2022-06-15 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 9,000 |
| 2022-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2022-06-13 | $0.32 | $0.65 | $0.32 | $0.60 | $0.60 | 35,606 |
| 2022-06-10 | $0.27 | $0.42 | $0.27 | $0.34 | $0.34 | 12,670 |
| 2022-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 24 |
| 2022-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,509 |
| 2022-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2 |
| 2022-06-06 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 4,804 |
| 2022-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 102 |
| 2022-06-02 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 1,500 |
| 2022-06-01 | $0.35 | $0.41 | $0.31 | $0.31 | $0.31 | 9,876 |
| 2022-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,903 |
| 2022-05-27 | $0.26 | $0.38 | $0.26 | $0.35 | $0.35 | 13,283 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2022-05-25 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 951 |
| 2022-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-23 | $0.25 | $0.26 | $0.17 | $0.26 | $0.26 | 13,336 |
| 2022-05-20 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 237 |
| 2022-05-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,702 |
| 2022-05-18 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 501 |
| 2022-05-17 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 6,610 |
| 2022-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17 |
| 2022-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-12 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 16,173 |
| 2022-05-11 | $0.21 | $0.29 | $0.21 | $0.25 | $0.25 | 551 |
| 2022-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 335 |
| 2022-05-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 703 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 161 |
| 2022-05-05 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,201 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2022-05-03 | $0.26 | $0.28 | $0.21 | $0.28 | $0.28 | 40,602 |
| 2022-05-02 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 46,769 |
| 2022-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 52 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-04-27 | $0.20 | $0.30 | $0.16 | $0.30 | $0.30 | 70,971 |
| 2022-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2022-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31,006 |
| 2022-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31,006 |
| 2022-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 41 |
| 2022-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2022-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22 |
| 2022-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,101 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 106 |
| 2022-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 505 |
| 2022-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,505 |
| 2022-03-31 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 561 |
| 2022-03-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,537 |
| 2022-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2022-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,508 |
| 2022-03-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2022-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 55 |
| 2022-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2022-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,007 |
| 2022-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,007 |
| 2022-03-17 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 2,507 |
| 2022-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3 |
| 2022-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2022-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 111 |
| 2022-03-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,301 |
| 2022-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 516 |
| 2022-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 55 |
| 2022-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 114 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-03-03 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 1,122 |
| 2022-03-02 | $0.34 | $0.34 | $0.22 | $0.30 | $0.30 | 2,982 |
| 2022-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,112 |
| 2022-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-02-25 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 755 |
| 2022-02-24 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,002 |
| 2022-02-23 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 3,395 |
| 2022-02-22 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 3,999 |
| 2022-02-18 | $0.45 | $0.45 | $0.29 | $0.35 | $0.35 | 9,600 |
| 2022-02-17 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 5,110 |
| 2022-02-16 | $0.43 | $0.45 | $0.25 | $0.45 | $0.45 | 30,375 |
| 2022-02-15 | $0.32 | $0.53 | $0.32 | $0.53 | $0.53 | 2,706 |
| 2022-02-14 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 657 |
| 2022-02-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2022-02-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
| 2022-02-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
| 2022-02-08 | $0.32 | $0.47 | $0.31 | $0.47 | $0.47 | 14,152 |
| 2022-02-07 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 11,556 |
| 2022-02-04 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 6,958 |
| 2022-02-03 | $0.35 | $0.42 | $0.29 | $0.41 | $0.41 | 76,641 |
| 2022-02-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,601 |
| 2022-02-01 | $0.32 | $0.32 | $0.23 | $0.30 | $0.30 | 16,789 |
| 2022-01-31 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 40,528 |
| 2022-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,001 |
| 2022-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 902 |
| 2022-01-26 | $0.33 | $0.35 | $0.26 | $0.26 | $0.26 | 2,449 |
| 2022-01-25 | $0.27 | $0.35 | $0.26 | $0.35 | $0.35 | 1,212 |
| 2022-01-24 | $0.33 | $0.39 | $0.26 | $0.26 | $0.26 | 70,384 |
| 2022-01-21 | $0.31 | $0.43 | $0.31 | $0.38 | $0.38 | 14,042 |
| 2022-01-20 | $0.46 | $0.49 | $0.31 | $0.31 | $0.31 | 23,522 |
| 2022-01-19 | $0.30 | $0.49 | $0.28 | $0.35 | $0.35 | 13,966 |
| 2022-01-18 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 13,966 |
| 2022-01-14 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 9,179 |
| 2022-01-13 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 5,673 |
| 2022-01-12 | $0.50 | $0.51 | $0.40 | $0.51 | $0.51 | 17,752 |
| 2022-01-11 | $1.03 | $1.03 | $0.36 | $0.50 | $0.50 | 146,311 |
| 2022-01-10 | $0.71 | $1.05 | $0.71 | $0.88 | $0.88 | 12,940 |
| 2022-01-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-01-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 784 |
| 2022-01-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 284 |
| 2022-01-04 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 7,887 |
| 2022-01-03 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 2,313 |
| 2021-12-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 22 |
| 2021-12-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,080 |
| 2021-12-29 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 326 |
| 2021-12-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 122 |
| 2021-12-27 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 662 |
| 2021-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 91 |
| 2021-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 47 |
| 2021-12-21 | $0.97 | $0.97 | $0.55 | $0.95 | $0.95 | 864 |
| 2021-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 105 |
| 2021-12-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-16 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 857 |
| 2021-12-15 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,602 |
| 2021-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 461 |
| 2021-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16 |
| 2021-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 194 |
| 2021-12-09 | $0.77 | $0.77 | $0.60 | $0.72 | $0.72 | 2,156 |
| 2021-12-08 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,409 |
| 2021-12-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 40 |
| 2021-12-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 27 |
| 2021-12-03 | $0.58 | $0.89 | $0.54 | $0.89 | $0.89 | 5,114 |
| 2021-12-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9 |
| 2021-12-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 82 |
| 2021-11-30 | $0.60 | $0.85 | $0.60 | $0.75 | $0.75 | 529 |
| 2021-11-29 | $0.60 | $0.88 | $0.60 | $0.88 | $0.88 | 2,994 |
| 2021-11-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 33 |
| 2021-11-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 14 |
| 2021-11-23 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 313 |
| 2021-11-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 19 |
| 2021-11-19 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 445 |
| 2021-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 105 |
| 2021-11-17 | $0.89 | $0.90 | $0.51 | $0.89 | $0.89 | 2,736 |
| 2021-11-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6 |
| 2021-11-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4 |
| 2021-11-12 | $0.53 | $0.90 | $0.53 | $0.90 | $0.90 | 402 |
| 2021-11-11 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 3,170 |
| 2021-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9 |
| 2021-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2021-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 47 |
| 2021-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 103 |
| 2021-11-04 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 5,005 |
| 2021-11-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3 |
| 2021-11-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,005 |
| 2021-11-01 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 5,005 |
| 2021-10-29 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 3,068 |
| 2021-10-28 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 8,009 |
| 2021-10-27 | $0.93 | $0.93 | $0.80 | $0.80 | $0.80 | 6,041 |
| 2021-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2021-10-25 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 4,058 |
| 2021-10-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 17 |
| 2021-10-21 | $1.25 | $1.25 | $0.87 | $0.87 | $0.87 | 2,564 |
| 2021-10-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 222 |
| 2021-10-19 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 1,528 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 33 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 53 |
| 2021-10-14 | $0.99 | $1.04 | $0.99 | $1.00 | $1.00 | 1,434 |
| 2021-10-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3 |
| 2021-10-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 905 |
| 2021-10-11 | $0.95 | $1.04 | $0.95 | $1.00 | $1.00 | 466 |
| 2021-10-08 | $1.00 | $1.20 | $0.95 | $0.95 | $0.95 | 45,005 |
| 2021-10-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,003 |
| 2021-10-06 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,793 |
| 2021-10-05 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 362 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 112 |
| 2021-10-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 104 |
| 2021-09-30 | $1.05 | $1.09 | $0.92 | $1.00 | $1.00 | 1,635 |
| 2021-09-29 | $1.00 | $1.11 | $0.90 | $1.09 | $1.09 | 8,034 |
| 2021-09-28 | $1.01 | $1.07 | $0.86 | $1.00 | $1.00 | 2,289 |
| 2021-09-27 | $1.09 | $1.11 | $0.91 | $1.11 | $1.11 | 5,932 |
| 2021-09-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 93 |
| 2021-09-23 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 2,075 |
| 2021-09-22 | $1.14 | $1.18 | $1.05 | $1.05 | $1.05 | 9,828 |
| 2021-09-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 42 |
| 2021-09-20 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 3,015 |
| 2021-09-17 | $1.14 | $1.14 | $1.10 | $1.13 | $1.13 | 527 |
| 2021-09-16 | $1.11 | $1.11 | $1.05 | $1.11 | $1.11 | 472 |
| 2021-09-15 | $1.17 | $1.17 | $1.06 | $1.06 | $1.06 | 526 |
| 2021-09-14 | $1.18 | $1.19 | $1.10 | $1.19 | $1.19 | 8,421 |
| 2021-09-13 | $1.08 | $1.20 | $0.95 | $1.12 | $1.12 | 16,157 |
| 2021-09-10 | $1.11 | $1.24 | $1.00 | $1.00 | $1.00 | 15,870 |
| 2021-09-09 | $1.20 | $1.20 | $1.11 | $1.18 | $1.18 | 417 |
| 2021-09-08 | $1.15 | $1.24 | $1.08 | $1.20 | $1.20 | 3,674 |
| 2021-09-07 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 4,040 |
| 2021-09-03 | $1.01 | $1.11 | $0.95 | $1.11 | $1.11 | 2,411 |
| 2021-09-02 | $1.17 | $1.25 | $1.17 | $1.23 | $1.23 | 2,364 |
| 2021-09-01 | $1.17 | $1.17 | $1.00 | $1.14 | $1.14 | 2,988 |
| 2021-08-31 | $1.13 | $1.18 | $1.09 | $1.17 | $1.17 | 2,915 |
| 2021-08-30 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 704 |
| 2021-08-27 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 3,008 |
| 2021-08-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,120 |
| 2021-08-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 803 |
| 2021-08-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 11 |
| 2021-08-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 23 |
| 2021-08-20 | $1.18 | $1.18 | $1.12 | $1.13 | $1.13 | 5,443 |
| 2021-08-19 | $1.36 | $1.40 | $1.22 | $1.23 | $1.23 | 12,112 |
| 2021-08-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 24 |
| 2021-08-17 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 3,001 |
| 2021-08-16 | $1.38 | $1.41 | $1.37 | $1.38 | $1.38 | 15,758 |
| 2021-08-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,503 |
| 2021-08-12 | $1.30 | $1.91 | $1.28 | $1.42 | $1.42 | 37,775 |
| 2021-08-11 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 7,657 |
| 2021-08-10 | $1.22 | $1.36 | $1.15 | $1.26 | $1.26 | 39,677 |
| 2021-08-09 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 7,358 |
| 2021-08-06 | $1.13 | $1.24 | $1.13 | $1.20 | $1.20 | 36,243 |
| 2021-08-05 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 310 |
| 2021-08-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 263 |
| 2021-08-03 | $1.40 | $1.40 | $1.08 | $1.22 | $1.22 | 10,193 |
| 2021-08-02 | $1.38 | $1.39 | $1.34 | $1.34 | $1.34 | 3,802 |
| 2021-07-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,005 |
| 2021-07-29 | $1.90 | $1.90 | $1.35 | $1.50 | $1.50 | 5,926 |
| 2021-07-28 | $1.95 | $1.95 | $1.91 | $1.92 | $1.92 | 15,809 |
| 2021-07-27 | $2.41 | $2.41 | $1.95 | $1.95 | $1.95 | 1,112 |
| 2021-07-26 | $1.46 | $3.50 | $1.19 | $2.41 | $2.41 | 58,948 |
| 2021-07-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 5 |
| 2021-07-22 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 2,712 |
| 2021-07-21 | $1.67 | $1.67 | $1.36 | $1.36 | $1.36 | 389 |
| 2021-07-20 | $1.42 | $1.42 | $1.29 | $1.42 | $1.42 | 19,484 |
| 2021-07-19 | $1.47 | $1.47 | $1.46 | $1.47 | $1.47 | 1,691 |
| 2021-07-16 | $1.45 | $1.53 | $1.41 | $1.53 | $1.53 | 22,307 |
| 2021-07-15 | $1.43 | $1.44 | $1.41 | $1.43 | $1.43 | 14,608 |
| 2021-07-14 | $1.13 | $2.42 | $1.13 | $1.43 | $1.43 | 44,826 |
| 2021-07-13 | $1.08 | $1.15 | $1.02 | $1.15 | $1.15 | 6,980 |
| 2021-07-12 | $1.08 | $1.11 | $1.07 | $1.08 | $1.08 | 2,825 |
| 2021-07-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 16 |
| 2021-07-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2 |
| 2021-07-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 15 |
| 2021-07-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 116 |
| 2021-07-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1 |
| 2021-07-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 444 |
| 2021-06-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 902 |
| 2021-06-29 | $1.32 | $1.32 | $1.25 | $1.32 | $1.32 | 1,482 |
| 2021-06-28 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 6 |
| 2021-06-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 7 |
| 2021-06-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 42 |
| 2021-06-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 5 |
| 2021-06-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 10 |
| 2021-06-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 3 |
| 2021-06-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 6 |
| 2021-06-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 302 |
| 2021-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2021-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14 |
| 2021-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2021-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2021-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 48 |
| 2021-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2021-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2021-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2021-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 538 |
| 2021-06-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3 |
| 2021-06-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2021-06-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 19 |
| 2021-05-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4 |
| 2021-05-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 102 |
| 2021-05-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 3 |
| 2021-05-25 | $2.50 | $3.39 | $2.25 | $2.27 | $2.27 | 940 |
| 2021-05-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 74 |
| 2021-05-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 638 |
| 2021-05-20 | $3.30 | $3.44 | $3.30 | $3.44 | $3.44 | 542 |
| 2021-05-19 | $3.40 | $3.40 | $2.65 | $3.00 | $3.00 | 784 |
| 2021-05-18 | $3.48 | $3.48 | $2.50 | $3.30 | $3.30 | 1,373 |
| 2021-05-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5 |
| 2021-05-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4 |
| 2021-05-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 40 |
| 2021-05-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 9 |
| 2021-05-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 9 |
| 2021-05-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 53 |
| 2021-05-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 8 |
| 2021-05-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 6 |
| 2021-05-05 | $3.47 | $3.50 | $1.55 | $1.55 | $1.55 | 1,624 |
| 2021-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2021-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 48 |
| 2021-04-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 33 |
| 2021-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2021-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4 |
| 2021-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2021-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11 |
| 2021-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2021-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2021-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2021-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 104 |
| 2021-04-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 30 |
| 2021-04-14 | $2.50 | $3.00 | $1.78 | $1.78 | $1.78 | 662 |
| 2021-04-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2021-04-12 | $3.48 | $3.48 | $2.50 | $2.50 | $2.50 | 628 |
| 2021-04-09 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 218 |
| 2021-04-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 9 |
| 2021-04-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 208 |
| 2021-04-06 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 449 |
| 2021-04-05 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 26 |
| 2021-04-01 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 101 |
| 2021-03-31 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 16 |
| 2021-03-30 | $2.50 | $2.78 | $2.50 | $2.78 | $2.78 | 468 |
| 2021-03-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 18 |
| 2021-03-26 | $1.78 | $1.97 | $1.77 | $1.97 | $1.97 | 403 |
| 2021-03-25 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 4 |
| 2021-03-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 233 |
| 2021-03-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 12 |
| 2021-03-22 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 215 |
| 2021-03-19 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 196 |
| 2021-03-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 10 |
| 2021-03-17 | $2.05 | $2.05 | $1.78 | $1.78 | $1.78 | 504 |
| 2021-03-16 | $2.26 | $2.50 | $1.78 | $1.78 | $1.78 | 1,329 |
| 2021-03-15 | $2.15 | $3.50 | $2.15 | $2.50 | $2.50 | 3,299 |
| 2021-03-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 6 |
| 2021-03-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 21 |
| 2021-03-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 19 |
| 2021-03-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 4 |
| 2021-03-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3 |
| 2021-03-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 129 |
| 2021-03-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 214 |
| 2021-03-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 113 |
| 2021-03-02 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 340 |
| 2021-03-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4 |
| 2021-02-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 46 |
| 2021-02-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 54 |
| 2021-02-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 54 |
| 2021-02-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 3 |
| 2021-02-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 15 |
| 2021-02-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 14 |
| 2021-02-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 190 |
| 2021-02-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 190 |
| 2021-02-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,759 |
| 2021-02-12 | $2.50 | $3.75 | $1.56 | $1.56 | $1.56 | 1,759 |
| 2021-02-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 428 |
| 2021-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 74 |
| 2021-02-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 74 |
| 2021-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 144 |
| 2021-02-05 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 263 |
| 2021-02-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 68 |
| 2021-02-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 19 |
| 2021-02-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 146 |
| 2021-02-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 20 |
| 2021-01-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 15 |
| 2021-01-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 31 |
| 2021-01-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 191 |
| 2021-01-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 12 |
| 2021-01-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 25 |
| 2021-01-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 130 |
| 2021-01-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 15 |
| 2021-01-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 22 |
| 2021-01-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 29 |
| 2021-01-15 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 128 |
| 2021-01-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 19 |
| 2021-01-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 275 |
| 2021-01-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 47 |
| 2021-01-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 6 |
| 2021-01-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 176 |
| 2021-01-07 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 148 |
| 2021-01-06 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 98 |
| 2021-01-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 41 |
| 2021-01-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 23 |
| 2020-12-31 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 57 |
| 2020-12-30 | $1.81 | $1.81 | $1.66 | $1.66 | $1.66 | 397 |
| 2020-12-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 82 |
| 2020-12-28 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 137 |
| 2020-12-24 | $2.06 | $2.15 | $1.79 | $1.81 | $1.81 | 791 |
| 2020-12-23 | $1.99 | $2.07 | $1.99 | $2.07 | $2.07 | 3,114 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 389 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.45 | 3 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 210 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 38 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 50 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 294 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 35 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 66 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.63 | 6 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 19 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 63 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 13 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.45 | 100 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.25 | 2 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.30 | 52 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 8 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 21 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.45 | 1 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 150 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 32 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.70 | 3 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.70 | 138 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 65 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 119 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 5 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 40 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 51 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 93 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 110 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 24 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 43 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 5 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 291 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 130 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 48 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 180 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 97 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 81 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 20 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 86 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 62 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 10 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 1 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 140 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 44 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 8 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 49 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 40 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 8 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 7 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 20 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 15 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 1 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 183 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 3 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 12 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 19 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 52 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 2 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 4 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 26 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 26 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 203 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 33 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 10 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 17 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 99 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 9 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 777 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 116 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 56 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 101 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 275 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 324 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 234 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 271 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 779 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 100 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 15 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 62 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 272 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 95 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 105 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 4,680 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 264 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 303 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 3,676 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,667 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 14 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 13 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 131 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 30 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 7 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 8 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 18 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 15 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 151 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 19 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 10 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 14 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 3 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 129 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 8 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 9 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 23 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 64 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 47 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 7 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 11 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 11 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 22 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 23 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.88 | 17 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 353 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 131 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 22 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 298 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 101 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 12 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 29 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 47 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 98 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 12 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.62 | 7 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 127 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.80 | 68 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 223 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 209 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 5 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 79 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 6 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 28 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 16 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 6 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.23 | 3 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 11 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 6 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 6 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 3 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.45 | 0 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 3 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 103 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 24 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 32 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 92 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 11 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 103 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.95 | 269 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.30 | 1 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 20 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.15 | 0 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 9 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.23 | 9 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 13 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 22 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 13 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 60 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 37 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 33 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 5 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 11 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 22 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 21 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 41 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 2 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.08 | 7 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.08 | 0 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 4 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 96 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 18 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 1 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.60 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 8 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 2 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 2 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 40 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 11 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 4 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 54 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 100 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 23 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 5 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 15 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 23 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 7 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 11 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 3 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 8 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 4 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 7 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 20 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 46 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 19 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 10 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 5 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 10 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 3 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 67 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 2 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 7 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.30 | 0 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 2 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 20 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 189 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 15 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 2 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 26 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 5 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 2 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.45 | 48 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 4 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 216 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 46 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 36 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 8 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 24 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 3 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 40 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 15 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 16 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 9 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 40 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 43 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 221 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.12 | 0 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 5 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 81 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 21 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 12 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 8 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 10 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 0 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.10 | 4 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 109 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 94 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.70 | 40 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.75 | 3 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $6.75 | 8 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 25 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 14 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 27 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 3 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 4 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 1 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $6.75 | 9 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 0 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 28 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 47 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 359 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 602 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.75 | 0 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 170 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.16 | 3 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 70 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 4 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 2 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 15 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 10 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 2 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 10 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 47 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.05 | 146 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 18 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 46 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 11 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 11 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $6.15 | 41 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 202 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 107 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 8 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 1 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 29 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 100 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 20 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 27 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 341 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 660 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 105 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 7 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 12 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 43 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 113 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 180 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 24 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.05 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 128 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 141 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 30 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 64 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 4 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 58 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.08 | 3 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 32 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 91 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 37 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 5 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 58 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 21 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 14 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 18 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 36 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 88 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 44 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 49 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.65 | 82 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.03 | 105 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 98 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 116 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 356 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 260 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 234 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 197 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 13 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 510 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 137 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 43 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 195 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 532 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 549 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 743 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 1,224 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 1,088 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 668 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 233 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 222 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 1,105 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 71 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 351 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 302 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 783 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1,691 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 1,100 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 1,793 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 833 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 1,527 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 2,350 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 6 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 72 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 3 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 9 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 9 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 58 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 18 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 9 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 65 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 53 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 8 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 0 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 37 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $12.35 | 5 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $13.25 | 64 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 11 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 201 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 44 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 41 |
| 2019-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $22.50 | 145 |
| 2019-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $25.00 | 135 |
| 2019-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $24.00 | 455 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $16.50 | 68 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 252 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 90 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 422 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 362 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 2 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 237 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 16 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 3 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 3 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 109 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 24 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 31 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 94 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 9 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 2 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 588 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $19.50 | 31 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $19.50 | 51 |
| 2018-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $22.85 | 3 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 228 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $34.00 | 141 |
| 2018-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $25.00 | 90 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 25 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 26 |
| 2018-11-28 | $0.01 | $0.01 | $0.00 | $0.00 | $24.50 | 306 |
| 2018-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $27.50 | 171 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $24.50 | 25 |
| 2018-11-23 | $0.01 | $0.01 | $0.00 | $0.01 | $34.50 | 53 |
| 2018-11-21 | $0.00 | $0.01 | $0.00 | $0.01 | $25.00 | 49 |
| 2018-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $35.00 | 207 |
| 2018-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $50.00 | 269 |
| 2018-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $44.00 | 381 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 478 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 151 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 71 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 4 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 2 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 3 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 47 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 11 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 8 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 1,294 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 1,186 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 175 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 1,422 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 116 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 315 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 704 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2,027 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 288 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 85 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 41 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 118 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 619 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 647 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 390 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 3 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 10 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 176 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 332 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 19 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 269 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 25 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 22 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 7 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 48 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 26 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 14 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 50 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 7 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 10 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 7 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 141 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 10 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.65 | 0 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 104 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 233 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 10 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 4 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.15 | 9 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 10 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 0 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.10 | 2 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 16 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 6 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.10 | 0 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.10 | 0 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 5 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 11 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 19 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 92 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 8 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 4 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 2 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 11 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 8 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 41 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 16 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 8 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 8 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 25 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 18 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 17 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 4 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.20 | 11 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 3 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 8 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 36 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 2 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 45 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 4 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 4 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 5 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 48 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 63 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 64 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 46 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 57 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 19 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 2 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 74 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 30 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 5 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 25 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 3 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 25 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 2 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 4 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.25 | 1 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 9 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 11 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.65 | 3 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 9 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 7 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.85 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 6 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 85 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 62 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.08 | 12 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 25 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 51 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 4 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.75 | 2 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 10 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 63 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 59 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 8 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 68 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 6 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.19 | 1 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 63 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 13 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 2 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 73 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 58 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 20 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 37 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 13 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 42 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 17 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 28 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 13 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 36 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.12 | 87 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.35 | 15 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 44 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 81 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 29 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 248 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.62 | 31 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.62 | 37 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 36 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 121 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.51 | 78 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.62 | 4 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 9 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 59 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 16 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 24 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.01 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 115 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 2 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 4 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.08 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 2 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.54 | 3 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 3 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 2 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.81 | 6 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 19 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.19 | 7 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 13 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.81 | 5 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 232 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $8.62 | 205 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.25 | 70 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.02 | 3 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 4 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 9 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 36 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.35 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 3 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 44 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.65 | 15 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.66 | 17 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 5 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 3 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.85 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.52 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 144 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 13 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 69 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 44 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 26 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 125 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 119 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 593 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,887 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 274 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 904 |
Om Holdings International Inc (OMHI) News Headlines
Recent Om Holdings International Inc (OMHI) News
Similar Companies to Om Holdings International Inc (OMHI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |