OMID HLDGS INC (OMID) Exchange: PINK

  1. Overview
  2. OMID HLDGS INC (OMID)

Data as of May 2, 2025

$0.02 ($0.00) 17.00%

OMID HLDGS INC - Daily Information
Click for more stock information on OMID HLDGS INC.
Daily Information Data
Date May 2, 2025
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About OMID HLDGS INC (OMID)

AV1 Group Inc

Invest in OMID HLDGS INC (OMID)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for OMID HLDGS INC (OMID)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2025-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,161
2025-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 81,000
2025-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2025-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2025-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2025-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,025
2025-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2025-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-16 $0.01 $0.02 $0.01 $0.02 $0.02 45,263
2025-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2025-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 215,150
2025-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 243,350
2025-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 103,173
2025-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 12,550
2025-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 227
2025-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 56,010
2025-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2025-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,002
2025-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2025-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2025-03-21 $0.02 $0.03 $0.02 $0.02 $0.02 35,000
2025-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,325
2025-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,025
2025-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,325
2025-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-10 $0.02 $0.03 $0.02 $0.03 $0.03 51,000
2025-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2025-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2025-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 25
2025-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2025-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-02-25 $0.02 $0.03 $0.02 $0.02 $0.02 50,000
2025-02-24 $0.02 $0.03 $0.02 $0.03 $0.03 1,100
2025-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 11,050
2025-02-18 $0.03 $0.03 $0.02 $0.02 $0.02 96,517
2025-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,037
2025-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2025-02-12 $0.03 $0.03 $0.02 $0.03 $0.03 27,000
2025-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2025-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 34,600
2025-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-05 $0.03 $0.04 $0.02 $0.03 $0.03 393,378
2025-02-04 $0.02 $0.03 $0.02 $0.02 $0.02 11,800
2025-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 15
2025-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2025-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2025-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 35,860
2025-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 169,028
2025-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 15,025
2025-01-16 $0.03 $0.03 $0.02 $0.02 $0.02 3,940
2025-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,609
2025-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 49,374
2025-01-10 $0.03 $0.03 $0.02 $0.02 $0.02 400,214
2025-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,028
2025-01-07 $0.02 $0.03 $0.02 $0.03 $0.03 25,200
2025-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 25,200
2025-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2024-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 250,000
2024-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,026
2024-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 200,001
2024-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 50,850
2024-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 43,575
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 31,050
2024-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 119,487
2024-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-12-11 $0.02 $0.03 $0.02 $0.02 $0.02 45,145
2024-12-10 $0.03 $0.03 $0.02 $0.02 $0.02 12,135
2024-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,406
2024-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,594
2024-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 179,096
2024-11-27 $0.02 $0.03 $0.02 $0.02 $0.02 352,273
2024-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 101
2024-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-20 $0.03 $0.03 $0.02 $0.02 $0.02 5,200
2024-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-11-18 $0.03 $0.03 $0.02 $0.03 $0.03 66,258
2024-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-14 $0.03 $0.03 $0.02 $0.02 $0.02 600
2024-11-13 $0.02 $0.03 $0.02 $0.03 $0.03 3,025
2024-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,575
2024-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,575
2024-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-11-06 $0.03 $0.03 $0.02 $0.02 $0.02 28,128
2024-11-05 $0.04 $0.04 $0.02 $0.03 $0.03 213,609
2024-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 10,000
2024-11-01 $0.03 $0.04 $0.03 $0.03 $0.03 90,392
2024-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 9,010
2024-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 8
2024-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2024-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 11
2024-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 11,001
2024-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2024-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 154
2024-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,300
2024-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2024-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2024-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-01 $0.03 $0.04 $0.03 $0.04 $0.04 15,001
2024-09-30 $0.03 $0.03 $0.02 $0.03 $0.03 60,000
2024-09-27 $0.02 $0.03 $0.02 $0.02 $0.02 107,500
2024-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2024-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-19 $0.03 $0.03 $0.02 $0.03 $0.03 140,000
2024-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 700
2024-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2024-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-10 $0.03 $0.03 $0.02 $0.02 $0.02 13,000
2024-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 32,170
2024-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2024-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2024-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 16,300
2024-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2024-08-22 $0.02 $0.03 $0.02 $0.03 $0.03 131,000
2024-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2024-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-14 $0.03 $0.03 $0.02 $0.02 $0.02 52,150
2024-08-13 $0.02 $0.03 $0.02 $0.03 $0.03 5,000
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-08-07 $0.02 $0.04 $0.02 $0.04 $0.04 6,000
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,100
2024-08-02 $0.04 $0.04 $0.02 $0.02 $0.02 8,000
2024-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2024-07-31 $0.02 $0.04 $0.02 $0.04 $0.04 145,000
2024-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 84,600
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 105,100
2024-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,128
2024-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-18 $0.02 $0.03 $0.02 $0.02 $0.02 90,215
2024-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-07-15 $0.02 $0.03 $0.01 $0.03 $0.03 305,303
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 43,566
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 559,200
2024-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-07-09 $0.03 $0.04 $0.02 $0.04 $0.04 1,600
2024-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,525
2024-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-07-01 $0.02 $0.03 $0.02 $0.03 $0.03 600
2024-06-28 $0.02 $0.03 $0.02 $0.03 $0.03 88,300
2024-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-25 $0.02 $0.03 $0.02 $0.03 $0.03 19,802
2024-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 1
2024-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 76,300
2024-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,400
2024-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 183,675
2024-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 665
2024-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2024-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,150
2024-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2024-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2024-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2024-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 135,000
2024-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2024-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 22,500
2024-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 11,506
2024-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2024-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 8,380
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 18,901
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 400
2024-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 143,880
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 225
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 58,600
2024-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 58,600
2024-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 12
2024-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 12,700
2024-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 31,795
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 31,795
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 73,000
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 12,900
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-03-04 $0.04 $0.04 $0.03 $0.03 $0.03 89,055
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-26 $0.04 $0.04 $0.03 $0.03 $0.03 8,760
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,642
2024-02-22 $0.06 $0.06 $0.03 $0.03 $0.03 47,285
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-14 $0.03 $0.06 $0.03 $0.04 $0.04 141,499
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 150
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2024-02-09 $0.03 $0.03 $0.02 $0.03 $0.03 92,000
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,782
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 18,670
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-31 $0.03 $0.03 $0.02 $0.03 $0.03 278,836
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2024-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2024-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-01-16 $0.02 $0.03 $0.02 $0.03 $0.03 22,500
2024-01-12 $0.03 $0.03 $0.02 $0.02 $0.02 151,210
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,008
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 41,400
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 833
2024-01-05 $0.03 $0.04 $0.03 $0.03 $0.03 38,970
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,768
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2024-01-02 $0.03 $0.04 $0.03 $0.04 $0.04 2,500
2023-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 26,729
2023-12-28 $0.03 $0.04 $0.03 $0.03 $0.03 17,000
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 7,507
2023-12-26 $0.04 $0.04 $0.03 $0.04 $0.04 40,906
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 932
2023-12-20 $0.03 $0.04 $0.03 $0.03 $0.03 20,932
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 3,600
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 55,433
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,040
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,655
2023-11-29 $0.04 $0.04 $0.03 $0.04 $0.04 241,500
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2023-11-27 $0.05 $0.05 $0.04 $0.04 $0.04 120,577
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-20 $0.05 $0.05 $0.04 $0.05 $0.05 58,000
2023-11-17 $0.06 $0.06 $0.05 $0.05 $0.05 95,000
2023-11-16 $0.05 $0.06 $0.04 $0.06 $0.06 392,026
2023-11-15 $0.06 $0.07 $0.05 $0.05 $0.05 95,450
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-13 $0.07 $0.07 $0.05 $0.05 $0.05 126,500
2023-11-10 $0.07 $0.07 $0.05 $0.07 $0.07 13,010
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,125
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 505
2023-11-07 $0.04 $0.07 $0.04 $0.07 $0.07 22,400
2023-11-06 $0.07 $0.07 $0.06 $0.06 $0.06 21,385
2023-11-03 $0.05 $0.09 $0.05 $0.09 $0.09 65,075
2023-11-02 $0.04 $0.05 $0.04 $0.05 $0.05 156,215
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.05 $0.05 $0.04 $0.04 $0.04 77,601
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.05 $0.05 $0.04 $0.04 $0.04 30,500
2023-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 53,500
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 21,274
2023-10-24 $0.04 $0.05 $0.04 $0.04 $0.04 140,000
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 31,843
2023-10-20 $0.05 $0.05 $0.04 $0.04 $0.04 43,200
2023-10-19 $0.04 $0.05 $0.04 $0.04 $0.04 236,550
2023-10-18 $0.04 $0.05 $0.04 $0.04 $0.04 113,900
2023-10-17 $0.04 $0.04 $0.03 $0.04 $0.04 677,519
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-10-13 $0.04 $0.04 $0.03 $0.04 $0.04 83,600
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 321,120
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 43,040
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 600
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 37,650
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 8,300
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-10-02 $0.03 $0.05 $0.03 $0.04 $0.04 211,863
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-09-27 $0.03 $0.03 $0.02 $0.03 $0.03 500,948
2023-09-26 $0.04 $0.04 $0.03 $0.03 $0.03 29,000
2023-09-25 $0.04 $0.04 $0.03 $0.03 $0.03 38,000
2023-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-09-21 $0.04 $0.04 $0.03 $0.04 $0.04 47,750
2023-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 44,000
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 30,137
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,784
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-06 $0.03 $0.04 $0.03 $0.04 $0.04 72,500
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 35,674
2023-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 41,216
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 17,384
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,501
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 147,000
2023-08-25 $0.04 $0.04 $0.03 $0.03 $0.03 84,736
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 26,010
2023-08-21 $0.04 $0.04 $0.03 $0.04 $0.04 34,111
2023-08-18 $0.05 $0.05 $0.04 $0.04 $0.04 245,429
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 105,735
2023-08-16 $0.08 $0.09 $0.05 $0.06 $0.06 2,766,267
2023-08-15 $0.10 $0.11 $0.09 $0.11 $0.11 317,569
2023-08-14 $0.10 $0.10 $0.09 $0.10 $0.10 15,220
2023-08-11 $0.08 $0.10 $0.07 $0.10 $0.10 824,938
2023-08-10 $0.07 $0.08 $0.07 $0.07 $0.07 12,287
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 65,024
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2023-08-04 $0.09 $0.09 $0.07 $0.07 $0.07 5,635
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-08-01 $0.07 $0.08 $0.07 $0.08 $0.08 1,170
2023-07-31 $0.07 $0.09 $0.07 $0.07 $0.07 31,691
2023-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-07-27 $0.07 $0.08 $0.07 $0.08 $0.08 2,500
2023-07-26 $0.09 $0.09 $0.08 $0.09 $0.09 90,157
2023-07-25 $0.08 $0.09 $0.08 $0.08 $0.08 5,996
2023-07-24 $0.10 $0.10 $0.07 $0.08 $0.08 43,609
2023-07-21 $0.07 $0.10 $0.07 $0.10 $0.10 391,315
2023-07-20 $0.07 $0.08 $0.07 $0.07 $0.07 560,413
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-07-17 $0.05 $0.07 $0.05 $0.07 $0.07 146,433
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 174,326
2023-07-13 $0.06 $0.07 $0.06 $0.07 $0.07 127,174
2023-07-12 $0.05 $0.07 $0.05 $0.06 $0.06 645,327
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 23,900
2023-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2023-07-07 $0.05 $0.05 $0.04 $0.05 $0.05 24,500
2023-07-06 $0.06 $0.06 $0.05 $0.05 $0.05 15,190
2023-07-05 $0.05 $0.06 $0.05 $0.06 $0.06 156,500
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 5,020
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 35,115
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 14,615
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 64,000
2023-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 64,000
2023-06-26 $0.04 $0.05 $0.04 $0.05 $0.05 123,000
2023-06-23 $0.04 $0.05 $0.04 $0.04 $0.04 33,000
2023-06-22 $0.05 $0.05 $0.04 $0.05 $0.05 5,000
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-06-15 $0.04 $0.05 $0.04 $0.05 $0.05 22,704
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,453
2023-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,504
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-07 $0.05 $0.05 $0.04 $0.04 $0.04 31,000
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 7,057
2023-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2023-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 102
2023-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 70,500
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 4,100
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 100
2023-05-26 $0.05 $0.05 $0.04 $0.04 $0.04 35,000
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-24 $0.05 $0.05 $0.04 $0.05 $0.05 284,100
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 137,600
2023-05-19 $0.05 $0.05 $0.04 $0.04 $0.04 35,102
2023-05-18 $0.05 $0.05 $0.04 $0.05 $0.05 240,000
2023-05-17 $0.05 $0.05 $0.04 $0.04 $0.04 43,000
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 36,600
2023-05-12 $0.04 $0.05 $0.04 $0.04 $0.04 848,973
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 32,975
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 304,880
2023-05-08 $0.04 $0.05 $0.04 $0.04 $0.04 304,880
2023-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 139,600
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 11
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 124,740
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 100,007
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 259
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 130
2023-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 35,001
2023-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 87,457
2023-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 111,300
2023-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 120,000
2023-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 195
2023-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 121,755
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 273,661
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 273,661
2023-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 59,990
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,030
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,100
2023-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-04 $0.04 $0.04 $0.03 $0.04 $0.04 509,390
2023-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 11,475
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 22,900
2023-03-30 $0.05 $0.05 $0.04 $0.04 $0.04 157,731
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 65,200
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 120,300
2023-03-27 $0.04 $0.05 $0.03 $0.04 $0.04 567,734
2023-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2023-03-23 $0.04 $0.05 $0.04 $0.04 $0.04 329,355
2023-03-22 $0.04 $0.04 $0.03 $0.03 $0.03 171,865
2023-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 399,900
2023-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 49,840
2023-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-03-16 $0.04 $0.04 $0.03 $0.04 $0.04 271,830
2023-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 800
2023-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 226,156
2023-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2023-03-09 $0.05 $0.05 $0.04 $0.04 $0.04 208,300
2023-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 258,985
2023-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 30,039
2023-03-06 $0.04 $0.05 $0.04 $0.04 $0.04 126,700
2023-03-03 $0.04 $0.05 $0.04 $0.05 $0.05 380,000
2023-03-02 $0.05 $0.05 $0.04 $0.04 $0.04 250,040
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 170,743
2023-02-28 $0.06 $0.06 $0.05 $0.06 $0.06 238,314
2023-02-27 $0.05 $0.06 $0.05 $0.06 $0.06 364,980
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2023-02-22 $0.06 $0.06 $0.05 $0.06 $0.06 11,000
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,750
2023-02-17 $0.06 $0.06 $0.05 $0.05 $0.05 2,430
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 567
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 11,011
2023-02-13 $0.06 $0.06 $0.05 $0.05 $0.05 3,100
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-02-09 $0.06 $0.06 $0.05 $0.05 $0.05 149,000
2023-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,100
2023-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 9,659
2023-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 378,356
2023-02-03 $0.07 $0.08 $0.06 $0.06 $0.06 367,244
2023-02-02 $0.06 $0.07 $0.06 $0.06 $0.06 927,474
2023-02-01 $0.04 $0.06 $0.04 $0.06 $0.06 927,474
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 22,232
2023-01-30 $0.04 $0.05 $0.04 $0.04 $0.04 231,307
2023-01-27 $0.05 $0.05 $0.04 $0.04 $0.04 266,001
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 376,570
2023-01-25 $0.05 $0.06 $0.05 $0.05 $0.05 558,422
2023-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 314,875
2023-01-23 $0.05 $0.06 $0.05 $0.05 $0.05 402,675
2023-01-20 $0.04 $0.05 $0.04 $0.05 $0.05 995,559
2023-01-19 $0.05 $0.05 $0.04 $0.04 $0.04 231,075
2023-01-18 $0.05 $0.05 $0.04 $0.04 $0.04 463,453
2023-01-17 $0.04 $0.05 $0.03 $0.04 $0.04 1,021,036
2023-01-13 $0.04 $0.05 $0.04 $0.04 $0.04 205,100
2023-01-12 $0.04 $0.05 $0.03 $0.03 $0.03 1,056,057
2023-01-11 $0.03 $0.04 $0.03 $0.03 $0.03 952,500
2023-01-10 $0.03 $0.04 $0.03 $0.03 $0.03 645,750
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 230,075
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 140,765
2023-01-05 $0.03 $0.04 $0.03 $0.03 $0.03 563,374
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 222,070
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 334,738
2022-12-30 $0.03 $0.04 $0.03 $0.03 $0.03 213,600
2022-12-29 $0.04 $0.04 $0.03 $0.03 $0.03 1,055,000
2022-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 111,000
2022-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 138,200
2022-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,250
2022-12-22 $0.03 $0.04 $0.03 $0.03 $0.03 705,002
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 177,750
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 54,601
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 155,600
2022-12-16 $0.04 $0.04 $0.03 $0.03 $0.03 100,250
2022-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 83,750
2022-12-14 $0.04 $0.04 $0.03 $0.03 $0.03 51,002
2022-12-13 $0.04 $0.04 $0.03 $0.04 $0.04 53,500
2022-12-12 $0.03 $0.04 $0.03 $0.03 $0.03 608,950
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 76,350
2022-12-08 $0.04 $0.04 $0.03 $0.03 $0.03 190,300
2022-12-07 $0.04 $0.04 $0.03 $0.03 $0.03 72,100
2022-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 79,700
2022-12-05 $0.04 $0.04 $0.03 $0.04 $0.04 60,990
2022-12-02 $0.05 $0.05 $0.04 $0.04 $0.04 77,000
2022-12-01 $0.05 $0.05 $0.04 $0.04 $0.04 100,000
2022-11-30 $0.04 $0.05 $0.04 $0.04 $0.04 622,975
2022-11-29 $0.04 $0.04 $0.03 $0.03 $0.03 70,675
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-11-25 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 138,800
2022-11-22 $0.03 $0.04 $0.03 $0.03 $0.03 52,100
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 50,003
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 65,100
2022-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 354,300
2022-11-15 $0.03 $0.05 $0.03 $0.04 $0.04 1,789,320
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 94,052
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 62,460
2022-11-09 $0.03 $0.04 $0.03 $0.04 $0.04 90,225
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 63,479
2022-11-04 $0.03 $0.04 $0.03 $0.03 $0.03 58,773
2022-11-03 $0.04 $0.04 $0.03 $0.04 $0.04 412,188
2022-11-02 $0.03 $0.04 $0.03 $0.03 $0.03 185,590
2022-11-01 $0.04 $0.04 $0.03 $0.03 $0.03 148,360
2022-10-31 $0.04 $0.04 $0.03 $0.03 $0.03 11,100
2022-10-28 $0.04 $0.04 $0.03 $0.03 $0.03 72,970
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,230
2022-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 65,400
2022-10-25 $0.03 $0.04 $0.03 $0.04 $0.04 174,399
2022-10-24 $0.04 $0.04 $0.03 $0.03 $0.03 7,950
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,700
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,612
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 95,300
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 5,300
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 92,000
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 75,078
2022-10-13 $0.05 $0.05 $0.04 $0.04 $0.04 73,024
2022-10-12 $0.05 $0.05 $0.04 $0.04 $0.04 63,599
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 45,202
2022-10-10 $0.04 $0.05 $0.04 $0.05 $0.05 89,891
2022-10-07 $0.05 $0.05 $0.04 $0.04 $0.04 99,984
2022-10-06 $0.04 $0.05 $0.04 $0.05 $0.05 59,990
2022-10-05 $0.04 $0.05 $0.04 $0.04 $0.04 889,143
2022-10-04 $0.03 $0.04 $0.03 $0.04 $0.04 324,999
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 416
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,605
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 50,001
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,470
2022-09-27 $0.04 $0.04 $0.03 $0.03 $0.03 29,581
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 517,400
2022-09-23 $0.04 $0.04 $0.03 $0.04 $0.04 150,700
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 993,390
2022-09-21 $0.03 $0.05 $0.03 $0.04 $0.04 993,390
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,020
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 6,650
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 121,955
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,970
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-09-12 $0.03 $0.04 $0.03 $0.03 $0.03 3,650
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2022-09-08 $0.03 $0.04 $0.03 $0.04 $0.04 243,400
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,550
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 9,138
2022-09-02 $0.04 $0.04 $0.03 $0.03 $0.03 936,487
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 134,670
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 7,700
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 55,473
2022-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 185,200
2022-08-26 $0.04 $0.04 $0.03 $0.04 $0.04 593,980
2022-08-25 $0.03 $0.04 $0.03 $0.04 $0.04 498,690
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 11,100
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2022-08-19 $0.04 $0.04 $0.03 $0.03 $0.03 202,000
2022-08-18 $0.04 $0.04 $0.03 $0.03 $0.03 616,000
2022-08-17 $0.04 $0.04 $0.03 $0.03 $0.03 155,500
2022-08-16 $0.04 $0.04 $0.03 $0.03 $0.03 99,200
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2022-08-12 $0.04 $0.04 $0.03 $0.03 $0.03 362,100
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 377,890
2022-08-10 $0.04 $0.04 $0.03 $0.04 $0.04 395,150
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 121,965
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 413,490
2022-08-04 $0.04 $0.04 $0.03 $0.03 $0.03 706,600
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 7,598
2022-08-02 $0.03 $0.04 $0.03 $0.03 $0.03 88,500
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 14,548
2022-07-29 $0.04 $0.04 $0.03 $0.03 $0.03 56,803
2022-07-28 $0.04 $0.04 $0.03 $0.03 $0.03 370,399
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 45,500
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 59,070
2022-07-25 $0.04 $0.07 $0.04 $0.04 $0.04 332,860
2022-07-22 $0.03 $0.04 $0.03 $0.04 $0.04 127,900
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 40,800
2022-07-20 $0.04 $0.04 $0.03 $0.03 $0.03 875,539
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 210,000
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,215
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 49,385
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 9,900
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 50
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 96,300
2022-07-06 $0.03 $0.04 $0.03 $0.03 $0.03 527,100
2022-07-05 $0.04 $0.04 $0.03 $0.03 $0.03 289,285
2022-07-01 $0.04 $0.04 $0.03 $0.04 $0.04 52,000
2022-06-30 $0.04 $0.04 $0.03 $0.04 $0.04 51,860
2022-06-29 $0.04 $0.04 $0.03 $0.04 $0.04 367,360
2022-06-28 $0.03 $0.04 $0.03 $0.04 $0.04 597,000
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 101,900
2022-06-24 $0.04 $0.04 $0.03 $0.04 $0.04 110,955
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-06-21 $0.04 $0.05 $0.04 $0.04 $0.04 421,835
2022-06-17 $0.04 $0.04 $0.03 $0.03 $0.03 260,990
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-15 $0.04 $0.04 $0.03 $0.04 $0.04 266,000
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 134,329
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 31,090
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-06 $0.04 $0.04 $0.03 $0.03 $0.03 55,600
2022-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,200
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 1
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-05-27 $0.03 $0.04 $0.03 $0.04 $0.04 135,003
2022-05-26 $0.04 $0.04 $0.03 $0.03 $0.03 3,507
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 3,600
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 16,644
2022-05-23 $0.04 $0.04 $0.03 $0.04 $0.04 345,234
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 725
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 41,300
2022-05-18 $0.05 $0.05 $0.04 $0.04 $0.04 223,200
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 75,990
2022-05-16 $0.05 $0.05 $0.04 $0.04 $0.04 117,021
2022-05-13 $0.04 $0.05 $0.04 $0.05 $0.05 32,000
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 62,638
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,290
2022-05-09 $0.04 $0.05 $0.04 $0.04 $0.04 55,100
2022-05-06 $0.03 $0.04 $0.03 $0.04 $0.04 30,100
2022-05-05 $0.04 $0.05 $0.04 $0.04 $0.04 123,714
2022-05-04 $0.04 $0.05 $0.04 $0.04 $0.04 272,000
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 53,500
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 8,340
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 115,570
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2022-04-27 $0.05 $0.05 $0.04 $0.04 $0.04 15,800
2022-04-26 $0.04 $0.05 $0.04 $0.05 $0.05 13,892
2022-04-25 $0.05 $0.05 $0.04 $0.05 $0.05 268,799
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 38,000
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,385
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 36,019
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 63,315
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 55,534
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 160,653
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 566,590
2022-04-12 $0.06 $0.06 $0.05 $0.05 $0.05 1,032,966
2022-04-11 $0.05 $0.06 $0.05 $0.06 $0.06 10,100
2022-04-08 $0.05 $0.06 $0.05 $0.06 $0.06 80,814
2022-04-07 $0.06 $0.06 $0.05 $0.06 $0.06 80,814
2022-04-06 $0.06 $0.06 $0.05 $0.05 $0.05 176,257
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 50,010
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 194,509
2022-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 47,856
2022-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 41,205
2022-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,790
2022-03-25 $0.06 $0.06 $0.05 $0.06 $0.06 141,000
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-23 $0.06 $0.06 $0.05 $0.06 $0.06 141,000
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 215,373
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 215,373
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-17 $0.06 $0.06 $0.05 $0.05 $0.05 33,690
2022-03-16 $0.06 $0.06 $0.05 $0.05 $0.05 22,628
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 56,989
2022-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,672
2022-03-10 $0.06 $0.07 $0.06 $0.06 $0.06 649,929
2022-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-08 $0.05 $0.06 $0.05 $0.06 $0.06 55,239
2022-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 5
2022-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 4,976
2022-03-03 $0.06 $0.06 $0.05 $0.06 $0.06 37,562
2022-03-02 $0.05 $0.06 $0.05 $0.06 $0.06 50,200
2022-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2022-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,301
2022-02-25 $0.05 $0.06 $0.05 $0.06 $0.06 86,000
2022-02-24 $0.06 $0.06 $0.05 $0.05 $0.05 593,258
2022-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 27,290
2022-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 280,333
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 217,765
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2022-02-16 $0.05 $0.06 $0.05 $0.06 $0.06 114,240
2022-02-15 $0.06 $0.06 $0.05 $0.05 $0.05 342,207
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 274,782
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 101,461
2022-02-10 $0.07 $0.07 $0.06 $0.06 $0.06 260,800
2022-02-09 $0.06 $0.07 $0.06 $0.06 $0.06 196,600
2022-02-08 $0.07 $0.07 $0.06 $0.06 $0.06 440,678
2022-02-07 $0.06 $0.07 $0.06 $0.07 $0.07 70,401
2022-02-04 $0.07 $0.07 $0.06 $0.06 $0.06 451,151
2022-02-03 $0.06 $0.07 $0.06 $0.06 $0.06 48,575
2022-02-02 $0.07 $0.07 $0.06 $0.06 $0.06 151,056
2022-02-01 $0.07 $0.08 $0.07 $0.07 $0.07 664,805
2022-01-31 $0.06 $0.07 $0.06 $0.07 $0.07 538,485
2022-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 220,605
2022-01-27 $0.06 $0.06 $0.04 $0.06 $0.06 193,618
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 29,208
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 32,200
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 247,471
2022-01-21 $0.07 $0.07 $0.06 $0.06 $0.06 135,137
2022-01-20 $0.06 $0.07 $0.06 $0.06 $0.06 29,000
2022-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 39,001
2022-01-18 $0.07 $0.07 $0.06 $0.07 $0.07 39,001
2022-01-14 $0.07 $0.07 $0.06 $0.06 $0.06 277,590
2022-01-13 $0.06 $0.07 $0.06 $0.07 $0.07 50,109
2022-01-12 $0.06 $0.07 $0.06 $0.07 $0.07 136,490
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 45,800
2022-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 45,800
2022-01-07 $0.07 $0.07 $0.06 $0.07 $0.07 138,694
2022-01-06 $0.07 $0.07 $0.06 $0.07 $0.07 32,601
2022-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-04 $0.06 $0.07 $0.06 $0.07 $0.07 17,862
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 32,000
2021-12-31 $0.06 $0.08 $0.06 $0.08 $0.08 390,291
2021-12-30 $0.06 $0.06 $0.05 $0.06 $0.06 64,439
2021-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 346,678
2021-12-28 $0.06 $0.07 $0.05 $0.05 $0.05 258,175
2021-12-27 $0.06 $0.07 $0.06 $0.06 $0.06 412,429
2021-12-23 $0.07 $0.07 $0.06 $0.06 $0.06 136,463
2021-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 106,251
2021-12-21 $0.06 $0.07 $0.05 $0.06 $0.06 592,964
2021-12-20 $0.07 $0.07 $0.04 $0.05 $0.05 1,047,773
2021-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,200
2021-12-16 $0.08 $0.08 $0.07 $0.08 $0.08 19,722
2021-12-15 $0.09 $0.09 $0.08 $0.08 $0.08 270,522
2021-12-14 $0.10 $0.10 $0.09 $0.09 $0.09 75,301
2021-12-13 $0.08 $0.11 $0.08 $0.10 $0.10 640,681
2021-12-10 $0.09 $0.10 $0.08 $0.08 $0.08 383,858
2021-12-09 $0.06 $0.09 $0.06 $0.08 $0.08 910,189
2021-12-08 $0.06 $0.07 $0.06 $0.06 $0.06 70,384
2021-12-07 $0.06 $0.07 $0.05 $0.05 $0.05 246,685
2021-12-06 $0.05 $0.06 $0.05 $0.06 $0.06 3,104
2021-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2021-12-02 $0.06 $0.06 $0.05 $0.05 $0.05 58,740
2021-12-01 $0.05 $0.06 $0.05 $0.06 $0.06 327,609
2021-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 91,553
2021-11-29 $0.06 $0.06 $0.05 $0.05 $0.05 329,010
2021-11-26 $0.06 $0.06 $0.05 $0.06 $0.06 196,785
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 45,570
2021-11-23 $0.06 $0.06 $0.05 $0.06 $0.06 542,183
2021-11-22 $0.06 $0.07 $0.06 $0.06 $0.06 183,108
2021-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-18 $0.07 $0.08 $0.05 $0.06 $0.06 364,975
2021-11-17 $0.08 $0.09 $0.07 $0.07 $0.07 118,450
2021-11-16 $0.08 $0.09 $0.06 $0.08 $0.08 156,329
2021-11-15 $0.08 $0.09 $0.07 $0.09 $0.09 17,285
2021-11-12 $0.09 $0.09 $0.08 $0.09 $0.09 12,703
2021-11-11 $0.08 $0.09 $0.08 $0.09 $0.09 130,682
2021-11-10 $0.07 $0.09 $0.05 $0.08 $0.08 378,876
2021-11-09 $0.07 $0.07 $0.06 $0.07 $0.07 23,700
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 25
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 24,600
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 4,650
2021-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-11-02 $0.06 $0.07 $0.06 $0.06 $0.06 6,700
2021-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 6,700
2021-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 17,400
2021-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,201
2021-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 40,500
2021-10-26 $0.06 $0.07 $0.06 $0.06 $0.06 295,743
2021-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-10-22 $0.06 $0.07 $0.06 $0.06 $0.06 179,806
2021-10-21 $0.06 $0.07 $0.06 $0.06 $0.06 149,861
2021-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 42,000
2021-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 32,327
2021-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,001
2021-10-15 $0.06 $0.07 $0.06 $0.06 $0.06 97,598
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 62,000
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 32,045
2021-10-12 $0.07 $0.08 $0.06 $0.07 $0.07 556,590
2021-10-11 $0.07 $0.07 $0.06 $0.07 $0.07 21,000
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 35,783
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 40,008
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 37,055
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 72,720
2021-10-01 $0.06 $0.07 $0.06 $0.07 $0.07 105,000
2021-09-30 $0.07 $0.07 $0.06 $0.06 $0.06 67,320
2021-09-29 $0.07 $0.07 $0.06 $0.06 $0.06 62,663
2021-09-28 $0.07 $0.07 $0.06 $0.06 $0.06 145,400
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 16,568
2021-09-24 $0.07 $0.07 $0.06 $0.07 $0.07 95,501
2021-09-23 $0.07 $0.08 $0.06 $0.08 $0.08 654,555
2021-09-22 $0.06 $0.07 $0.05 $0.07 $0.07 199,990
2021-09-21 $0.06 $0.07 $0.05 $0.05 $0.05 960,194
2021-09-20 $0.07 $0.07 $0.06 $0.06 $0.06 396,164
2021-09-17 $0.08 $0.08 $0.07 $0.07 $0.07 523,807
2021-09-16 $0.08 $0.08 $0.07 $0.07 $0.07 461,529
2021-09-15 $0.07 $0.08 $0.07 $0.08 $0.08 32,989
2021-09-14 $0.07 $0.08 $0.07 $0.08 $0.08 14,275
2021-09-13 $0.07 $0.08 $0.07 $0.07 $0.07 65,880
2021-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 236,329
2021-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 24,816
2021-09-08 $0.07 $0.08 $0.07 $0.07 $0.07 242,000
2021-09-07 $0.07 $0.08 $0.06 $0.07 $0.07 483,863
2021-09-03 $0.06 $0.07 $0.06 $0.07 $0.07 148,627
2021-09-02 $0.07 $0.07 $0.06 $0.06 $0.06 177,405
2021-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 51
2021-08-31 $0.07 $0.08 $0.07 $0.08 $0.08 168,897
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 70,000
2021-08-27 $0.07 $0.07 $0.06 $0.07 $0.07 361,000
2021-08-26 $0.07 $0.08 $0.06 $0.07 $0.07 368,803
2021-08-25 $0.06 $0.07 $0.05 $0.06 $0.06 519,692
2021-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 151,500
2021-08-23 $0.07 $0.07 $0.06 $0.07 $0.07 225,372
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 55,472
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2021-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 115,226
2021-08-17 $0.09 $0.09 $0.07 $0.07 $0.07 506,896
2021-08-16 $0.08 $0.09 $0.08 $0.08 $0.08 126,306
2021-08-13 $0.09 $0.09 $0.08 $0.09 $0.09 142,800
2021-08-12 $0.08 $0.09 $0.07 $0.09 $0.09 211,647
2021-08-11 $0.07 $0.09 $0.07 $0.08 $0.08 19,301
2021-08-10 $0.07 $0.08 $0.07 $0.08 $0.08 266,174
2021-08-09 $0.07 $0.08 $0.07 $0.08 $0.08 17,500
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 167,418
2021-08-05 $0.08 $0.08 $0.07 $0.08 $0.08 27,518
2021-08-04 $0.07 $0.09 $0.07 $0.08 $0.08 428,040
2021-08-03 $0.07 $0.08 $0.06 $0.07 $0.07 195,528
2021-08-02 $0.07 $0.08 $0.06 $0.07 $0.07 638,410
2021-07-30 $0.08 $0.09 $0.07 $0.08 $0.08 164,378
2021-07-29 $0.08 $0.09 $0.08 $0.09 $0.09 24,990
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 83,975
2021-07-27 $0.08 $0.09 $0.08 $0.08 $0.08 153,009
2021-07-26 $0.08 $0.09 $0.07 $0.08 $0.08 267,017
2021-07-23 $0.08 $0.09 $0.07 $0.08 $0.08 270,140
2021-07-22 $0.07 $0.08 $0.07 $0.08 $0.08 145,437
2021-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 81,268
2021-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 76,373
2021-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,336
2021-07-16 $0.08 $0.08 $0.07 $0.07 $0.07 148,946
2021-07-15 $0.08 $0.08 $0.07 $0.08 $0.08 81,179
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 54,724
2021-07-13 $0.08 $0.08 $0.07 $0.08 $0.08 183,722
2021-07-12 $0.07 $0.08 $0.07 $0.07 $0.07 118,232
2021-07-09 $0.08 $0.08 $0.07 $0.08 $0.08 103,431
2021-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 104,700
2021-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 77,017
2021-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 75,971
2021-07-02 $0.09 $0.09 $0.08 $0.09 $0.09 243,499
2021-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 45,600
2021-06-30 $0.10 $0.10 $0.08 $0.09 $0.09 113,040
2021-06-29 $0.09 $0.10 $0.08 $0.10 $0.10 429,018
2021-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 77,140
2021-06-25 $0.11 $0.11 $0.09 $0.09 $0.09 508,628
2021-06-24 $0.12 $0.12 $0.09 $0.11 $0.11 2,221,197
2021-06-23 $0.09 $0.09 $0.08 $0.09 $0.09 29,490
2021-06-22 $0.10 $0.10 $0.08 $0.09 $0.09 89,043
2021-06-21 $0.10 $0.10 $0.08 $0.09 $0.09 159,024
2021-06-18 $0.09 $0.10 $0.08 $0.09 $0.09 385,878
2021-06-17 $0.09 $0.09 $0.08 $0.09 $0.09 253,744
2021-06-16 $0.08 $0.09 $0.08 $0.08 $0.08 550,797
2021-06-15 $0.09 $0.09 $0.08 $0.08 $0.08 272,300
2021-06-14 $0.09 $0.09 $0.08 $0.08 $0.08 383,290
2021-06-11 $0.09 $0.09 $0.08 $0.09 $0.09 129,200
2021-06-10 $0.09 $0.09 $0.08 $0.09 $0.09 70,034
2021-06-09 $0.09 $0.10 $0.09 $0.09 $0.09 456,950
2021-06-08 $0.09 $0.09 $0.08 $0.09 $0.09 841,316
2021-06-07 $0.09 $0.09 $0.08 $0.08 $0.08 642,463
2021-06-04 $0.07 $0.09 $0.07 $0.08 $0.08 279,970
2021-06-03 $0.07 $0.08 $0.06 $0.06 $0.06 482,490
2021-06-02 $0.06 $0.07 $0.06 $0.07 $0.07 122,795
2021-06-01 $0.06 $0.07 $0.06 $0.06 $0.06 239,304
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 215,286
2021-05-27 $0.07 $0.07 $0.06 $0.06 $0.06 122,000
2021-05-26 $0.07 $0.07 $0.06 $0.07 $0.07 63,413
2021-05-25 $0.06 $0.07 $0.05 $0.07 $0.07 205,887
2021-05-24 $0.07 $0.07 $0.06 $0.06 $0.06 81,099
2021-05-21 $0.07 $0.08 $0.06 $0.07 $0.07 724,714
2021-05-20 $0.07 $0.07 $0.06 $0.06 $0.06 48,215
2021-05-19 $0.07 $0.07 $0.05 $0.07 $0.07 471,263
2021-05-18 $0.06 $0.07 $0.06 $0.06 $0.06 206,085
2021-05-17 $0.07 $0.07 $0.06 $0.07 $0.07 533,892
2021-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 235,058
2021-05-13 $0.07 $0.08 $0.06 $0.07 $0.07 283,482
2021-05-12 $0.07 $0.08 $0.07 $0.07 $0.07 210,526
2021-05-11 $0.08 $0.08 $0.06 $0.07 $0.07 133,764
2021-05-10 $0.10 $0.10 $0.08 $0.09 $0.09 86,431
2021-05-07 $0.08 $0.09 $0.08 $0.09 $0.09 50,976
2021-05-06 $0.09 $0.09 $0.08 $0.09 $0.09 137,755
2021-05-05 $0.08 $0.10 $0.08 $0.09 $0.09 981,684
2021-05-04 $0.08 $0.09 $0.08 $0.09 $0.09 175,468
2021-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 38,696
2021-04-30 $0.09 $0.09 $0.08 $0.09 $0.09 181,085
2021-04-29 $0.09 $0.09 $0.08 $0.09 $0.09 86,693
2021-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 86,334
2021-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 62,491
2021-04-26 $0.09 $0.10 $0.09 $0.09 $0.09 266,291
2021-04-23 $0.09 $0.10 $0.09 $0.09 $0.09 218,440
2021-04-22 $0.09 $0.10 $0.09 $0.09 $0.09 168,431
2021-04-21 $0.08 $0.10 $0.08 $0.09 $0.09 125,635
2021-04-20 $0.09 $0.11 $0.09 $0.10 $0.10 2,117,738
2021-04-19 $0.10 $0.10 $0.09 $0.09 $0.09 353,407
2021-04-16 $0.11 $0.11 $0.09 $0.10 $0.10 288,484
2021-04-15 $0.10 $0.13 $0.10 $0.10 $0.10 1,949,971
2021-04-14 $0.10 $0.11 $0.09 $0.10 $0.10 313,865
2021-04-13 $0.11 $0.11 $0.10 $0.10 $0.10 118,154
2021-04-12 $0.10 $0.11 $0.10 $0.11 $0.11 63,673
2021-04-09 $0.10 $0.11 $0.10 $0.10 $0.10 126,711
2021-04-08 $0.10 $0.11 $0.10 $0.11 $0.11 95,265
2021-04-07 $0.09 $0.11 $0.09 $0.11 $0.11 291,956
2021-04-06 $0.11 $0.12 $0.10 $0.10 $0.10 354,008
2021-04-05 $0.11 $0.11 $0.10 $0.11 $0.11 173,632
2021-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 159,351
2021-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 115,405
2021-03-30 $0.11 $0.11 $0.10 $0.10 $0.10 45,142
2021-03-29 $0.11 $0.11 $0.10 $0.10 $0.10 161,312
2021-03-26 $0.10 $0.12 $0.09 $0.11 $0.11 285,404
2021-03-25 $0.10 $0.11 $0.09 $0.10 $0.10 319,085
2021-03-24 $0.11 $0.11 $0.10 $0.10 $0.10 290,698
2021-03-23 $0.13 $0.14 $0.10 $0.11 $0.11 660,033
2021-03-22 $0.09 $0.13 $0.09 $0.13 $0.13 1,339,934
2021-03-19 $0.10 $0.11 $0.09 $0.09 $0.09 1,992,988
2021-03-18 $0.09 $0.11 $0.09 $0.10 $0.10 845,427
2021-03-17 $0.10 $0.10 $0.09 $0.09 $0.09 450,122
2021-03-16 $0.10 $0.10 $0.09 $0.10 $0.10 442,277
2021-03-15 $0.10 $0.11 $0.09 $0.10 $0.10 226,200
2021-03-12 $0.10 $0.10 $0.09 $0.09 $0.09 271,283
2021-03-11 $0.11 $0.11 $0.10 $0.10 $0.10 329,403
2021-03-10 $0.11 $0.11 $0.10 $0.11 $0.11 306,526
2021-03-09 $0.11 $0.11 $0.10 $0.11 $0.11 528,725
2021-03-08 $0.11 $0.11 $0.09 $0.10 $0.10 393,703
2021-03-05 $0.10 $0.11 $0.10 $0.10 $0.10 472,755
2021-03-04 $0.14 $0.14 $0.10 $0.11 $0.11 861,547
2021-03-03 $0.15 $0.17 $0.11 $0.14 $0.14 1,730,472
2021-03-02 $0.16 $0.19 $0.13 $0.16 $0.16 4,043,294
2021-03-01 $0.11 $0.15 $0.11 $0.14 $0.14 1,918,996
2021-02-26 $0.11 $0.12 $0.10 $0.11 $0.11 440,471
2021-02-25 $0.10 $0.11 $0.09 $0.10 $0.10 737,319
2021-02-24 $0.09 $0.10 $0.09 $0.10 $0.10 737,319
2021-02-23 $0.10 $0.10 $0.09 $0.09 $0.09 530,975
2021-02-22 $0.10 $0.10 $0.09 $0.09 $0.09 204,736
2021-02-19 $0.13 $0.13 $0.08 $0.10 $0.10 636,975
2021-02-18 $0.12 $0.14 $0.10 $0.12 $0.12 3,846,376
2021-02-17 $0.09 $0.12 $0.08 $0.12 $0.12 3,846,376
2021-02-16 $0.09 $0.10 $0.08 $0.09 $0.09 801,006
2021-02-12 $0.09 $0.09 $0.08 $0.09 $0.09 1,231,889
2021-02-11 $0.08 $0.10 $0.08 $0.09 $0.09 1,035,290
2021-02-10 $0.10 $0.10 $0.07 $0.09 $0.09 619,759
2021-02-09 $0.10 $0.10 $0.09 $0.09 $0.09 619,759
2021-02-08 $0.09 $0.10 $0.08 $0.10 $0.10 1,022,439
2021-02-05 $0.09 $0.09 $0.07 $0.09 $0.09 1,597,899
2021-02-04 $0.11 $0.11 $0.09 $0.09 $0.09 747,484
2021-02-03 $0.11 $0.12 $0.09 $0.11 $0.11 1,161,880
2021-02-02 $0.08 $0.13 $0.08 $0.10 $0.10 1,397,408
2021-02-01 $0.08 $0.09 $0.06 $0.07 $0.07 1,639,507
2021-01-29 $0.11 $0.11 $0.08 $0.08 $0.08 996,476
2021-01-28 $0.14 $0.14 $0.07 $0.11 $0.11 3,741,149
2021-01-27 $0.18 $0.19 $0.12 $0.14 $0.14 2,019,213
2021-01-26 $0.19 $0.20 $0.12 $0.18 $0.18 3,734,244
2021-01-25 $0.15 $0.19 $0.14 $0.17 $0.17 4,725,348
2021-01-22 $0.09 $0.15 $0.08 $0.13 $0.13 6,782,907
2021-01-21 $0.07 $0.10 $0.07 $0.09 $0.09 4,414,595
2021-01-20 $0.10 $0.10 $0.05 $0.07 $0.07 3,249,261
2021-01-19 $0.06 $0.12 $0.06 $0.09 $0.09 10,983,836
2021-01-15 $0.03 $0.06 $0.03 $0.06 $0.06 7,908,483
2021-01-14 $0.02 $0.05 $0.01 $0.03 $0.03 10,867,844
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 164,634
2021-01-12 $0.02 $0.02 $0.01 $0.02 $0.02 447,190
2021-01-11 $0.02 $0.02 $0.01 $0.02 $0.02 415,198
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 358,209
2021-01-07 $0.02 $0.02 $0.01 $0.02 $0.02 264,210
2021-01-06 $0.02 $0.02 $0.01 $0.02 $0.02 721,707
2021-01-05 $0.01 $0.02 $0.01 $0.02 $0.02 689,990
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 194,845
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 339,621
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 120,600
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 9,500
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 165,499
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 46,400
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 35,133
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 138,725
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 176,600
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 195,446
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 100,100
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 481,530
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 70,609
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 231,669
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 50,100
2020-12-03 $0.01 $0.02 $0.01 $0.01 $0.01 466,600
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 160,400
2020-12-01 $0.02 $0.02 $0.01 $0.01 $0.01 101,300
2020-11-30 $0.01 $0.02 $0.01 $0.02 $0.02 811,978
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 67,927
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 58,870
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 123,660
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 57,285
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 230
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 78,915
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 267,260
2020-11-17 $0.02 $0.02 $0.01 $0.01 $0.01 15,200
2020-11-16 $0.02 $0.02 $0.01 $0.02 $0.02 429,130
2020-11-13 $0.02 $0.02 $0.01 $0.02 $0.02 12,310
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 31,440
2020-11-11 $0.01 $0.02 $0.01 $0.02 $0.02 400
2020-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 143,944
2020-11-09 $0.01 $0.02 $0.01 $0.02 $0.02 615,784
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 27,822
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 41,500
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 331,480
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 362,757
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,011,676
2020-10-30 $0.02 $0.02 $0.01 $0.01 $0.01 369,915
2020-10-29 $0.02 $0.03 $0.01 $0.02 $0.02 1,803,232
2020-10-28 $0.02 $0.02 $0.01 $0.02 $0.02 50,315
2020-10-27 $0.02 $0.02 $0.01 $0.02 $0.02 4,223
2020-10-26 $0.02 $0.02 $0.01 $0.02 $0.02 245,534
2020-10-23 $0.02 $0.02 $0.01 $0.02 $0.02 276,110
2020-10-22 $0.02 $0.02 $0.01 $0.02 $0.02 472,199
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 117,484
2020-10-20 $0.02 $0.02 $0.01 $0.02 $0.02 115,247
2020-10-19 $0.02 $0.02 $0.01 $0.02 $0.02 21,196
2020-10-16 $0.01 $0.02 $0.01 $0.02 $0.02 231,671
2020-10-15 $0.02 $0.02 $0.01 $0.01 $0.01 97,710
2020-10-14 $0.02 $0.02 $0.01 $0.02 $0.02 233,971
2020-10-13 $0.01 $0.02 $0.01 $0.02 $0.02 148,924
2020-10-12 $0.01 $0.02 $0.01 $0.01 $0.01 237,036
2020-10-09 $0.02 $0.02 $0.01 $0.02 $0.02 42,676
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-10-06 $0.02 $0.02 $0.01 $0.02 $0.02 22,670
2020-10-05 $0.02 $0.02 $0.01 $0.01 $0.01 119,210
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-10-01 $0.02 $0.02 $0.01 $0.02 $0.02 57,152
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 36,100
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 25,266
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 46,498
2020-09-25 $0.01 $0.02 $0.01 $0.02 $0.02 212,015
2020-09-24 $0.01 $0.02 $0.01 $0.01 $0.01 80,592
2020-09-23 $0.02 $0.02 $0.01 $0.02 $0.02 201,511
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 132,823
2020-09-21 $0.02 $0.02 $0.01 $0.02 $0.02 283,728
2020-09-18 $0.01 $0.02 $0.01 $0.02 $0.02 424,770
2020-09-17 $0.02 $0.02 $0.01 $0.02 $0.02 668,587
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,791,014
2020-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,169,973
2020-09-14 $0.03 $0.03 $0.02 $0.02 $0.02 1,277,459
2020-09-11 $0.02 $0.03 $0.02 $0.03 $0.03 3,434,974
2020-09-10 $0.01 $0.02 $0.01 $0.02 $0.02 1,942,774
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,700
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 51,600
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,518
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 27,361
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 619,803
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 40,400
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 25,943
2020-08-28 $0.01 $0.02 $0.01 $0.01 $0.01 91,807
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 11,700
2020-08-25 $0.01 $0.02 $0.01 $0.02 $0.02 156,720
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2020-08-21 $0.01 $0.02 $0.01 $0.02 $0.02 131,328
2020-08-20 $0.02 $0.02 $0.01 $0.01 $0.01 112,412
2020-08-19 $0.01 $0.02 $0.01 $0.02 $0.02 143,865
2020-08-18 $0.01 $0.02 $0.01 $0.02 $0.02 829,989
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 320
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 201
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 89,895
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 20,200
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 186,972
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 104,741
2020-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 101
2020-08-06 $0.01 $0.02 $0.01 $0.01 $0.01 203,215
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2020-08-04 $0.02 $0.02 $0.01 $0.01 $0.01 450,999
2020-08-03 $0.01 $0.02 $0.01 $0.02 $0.02 281,579
2020-07-31 $0.02 $0.02 $0.01 $0.01 $0.01 30,500
2020-07-30 $0.02 $0.02 $0.01 $0.02 $0.02 221,865
2020-07-29 $0.01 $0.02 $0.01 $0.02 $0.02 235,758
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 48,513
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 206,215
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 494,950
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 153,614
2020-07-22 $0.02 $0.02 $0.01 $0.01 $0.01 740,400
2020-07-21 $0.02 $0.02 $0.01 $0.01 $0.01 726,700
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 621,200
2020-07-17 $0.03 $0.03 $0.02 $0.02 $0.02 1,148,000
2020-07-16 $0.02 $0.03 $0.02 $0.03 $0.03 3,459,700
2020-07-15 $0.01 $0.02 $0.01 $0.02 $0.02 2,206,900
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 143,600
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 164,800
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,300
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 15,800
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,300
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 8,300
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 102
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 182,600
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 357,401
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 73,451
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 180,700
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 237,370
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 84,300
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 100,300
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 25,560
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 305,979
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 154,990
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 440,951
2020-06-16 $0.01 $0.02 $0.01 $0.01 $0.01 1,401,935
2020-06-15 $0.01 $0.02 $0.01 $0.02 $0.02 1,159,943
2020-06-12 $0.02 $0.02 $0.01 $0.02 $0.02 1,294,100
2020-06-11 $0.02 $0.03 $0.01 $0.02 $0.02 2,527,400
2020-06-10 $0.01 $0.06 $0.01 $0.02 $0.02 12,704,510
2020-06-09 $0.01 $0.01 $0.00 $0.01 $0.01 412,763
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 263,563
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,175
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 64,300
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 157,700
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-05-29 $0.01 $0.01 $0.00 $0.01 $0.01 6,000
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 35,050
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-05-20 $0.01 $0.01 $0.00 $0.00 $0.00 900
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 101
2020-05-18 $0.01 $0.01 $0.00 $0.01 $0.01 28,902
2020-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 101
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 95,100
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 331
2020-05-11 $0.01 $0.01 $0.00 $0.01 $0.01 320,823
2020-05-08 $0.00 $0.01 $0.00 $0.01 $0.01 200,300
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 36,966
2020-05-01 $0.01 $0.01 $0.00 $0.01 $0.01 141,633
2020-04-30 $0.01 $0.01 $0.00 $0.01 $0.01 2,125
2020-04-29 $0.01 $0.01 $0.00 $0.01 $0.01 60,972
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2020-04-24 $0.01 $0.01 $0.00 $0.01 $0.01 25,400
2020-04-23 $0.01 $0.01 $0.00 $0.01 $0.01 50,500
2020-04-22 $0.01 $0.01 $0.00 $0.01 $0.01 22,922
2020-04-21 $0.00 $0.01 $0.00 $0.01 $0.01 999,281
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 34,825
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 25,700
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,221
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 70,500
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 435
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 21,100
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,100
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 20,100
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,593
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 205,058
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,042
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 125,600
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 23,250
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 80,180
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 81,522
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 332,000
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,200
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 176,800
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 60,500
2020-03-12 $0.00 $0.01 $0.00 $0.00 $0.00 6,757
2020-03-11 $0.01 $0.01 $0.00 $0.01 $0.01 90,955
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 53,300
2020-03-09 $0.01 $0.01 $0.00 $0.01 $0.01 1,218,094
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,203
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 20,902
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 107,101
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 201
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 6,902
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 96,450
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 651,200
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 26,022
2020-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 239,913
2020-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 244,692
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 603,675
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 711,011
2020-02-18 $0.01 $0.02 $0.01 $0.01 $0.01 1,318,286
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 101
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 80,963
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 212
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 202
2020-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,202
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 202
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,424
2020-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 75,202
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 32,303
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 36,014
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 249,492
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 134,253
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,067,923
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 555,571
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 468,570
2020-01-23 $0.02 $0.02 $0.01 $0.01 $0.01 10,270,690
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 123,422
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 152,436
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 364,739
2020-01-16 $0.01 $0.02 $0.01 $0.01 $0.01 1,144,913
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,810
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 50,600
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 103,077
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 159,220
2020-01-09 $0.01 $0.02 $0.01 $0.01 $0.01 65,100
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 185,521
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,400
2020-01-06 $0.01 $0.02 $0.01 $0.01 $0.01 265,223
2020-01-03 $0.01 $0.02 $0.01 $0.02 $0.02 291,940
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 117,524
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 75,021
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 63,667
2019-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,265
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 29,882
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 15,437
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 211
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,663
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 161,164
2019-12-16 $0.02 $0.02 $0.01 $0.01 $0.01 130,399
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 80,650
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 600
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 106,200
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 30,200
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,565
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 75,202
2019-12-05 $0.01 $0.02 $0.01 $0.01 $0.01 42,404
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 16,101
2019-12-03 $0.01 $0.02 $0.01 $0.01 $0.01 165,552
2019-12-02 $0.01 $0.02 $0.01 $0.01 $0.01 50,436
2019-11-29 $0.01 $0.02 $0.01 $0.02 $0.02 80,000
2019-11-27 $0.01 $0.02 $0.01 $0.02 $0.02 235,000
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-11-25 $0.01 $0.02 $0.01 $0.02 $0.02 153,955
2019-11-22 $0.02 $0.02 $0.01 $0.01 $0.01 158,816
2019-11-21 $0.01 $0.02 $0.01 $0.02 $0.02 1,512,843
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-11-18 $0.01 $0.02 $0.01 $0.01 $0.01 302,846
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 3
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 117,555
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 13,577
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 223,993
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 35,300
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 101,700
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,700
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 50,247
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 302
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,466
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,800
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,805
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,995
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,080
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 33,305
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 16,941
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 14,129
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 46,996
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 310
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 143,148
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 277,062
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 14
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 51,100
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 50,100
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 50,200
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 15,600
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 96,169
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 500
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 16,650
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-08-22 $0.01 $0.02 $0.01 $0.02 $0.02 4,200
2019-08-21 $0.01 $0.02 $0.01 $0.01 $0.01 106,101
2019-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 17,412
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 59,500
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 33,072
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 16,099
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 36,300
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 51,200
2019-08-01 $0.02 $0.02 $0.01 $0.01 $0.01 11,800
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 201
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 163,031
2019-07-26 $0.02 $0.02 $0.01 $0.01 $0.01 10,576
2019-07-25 $0.01 $0.02 $0.01 $0.02 $0.02 15,000
2019-07-24 $0.01 $0.02 $0.01 $0.01 $0.01 373,900
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,190,526
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,300
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 8
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,100
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,121
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 17,300
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 50,250
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 107,811
2019-07-08 $0.01 $0.02 $0.01 $0.02 $0.02 626,776
2019-07-05 $0.02 $0.02 $0.01 $0.01 $0.01 55,121
2019-07-03 $0.02 $0.02 $0.01 $0.01 $0.01 249,996
2019-07-02 $0.02 $0.02 $0.01 $0.02 $0.02 140,080
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 44,101
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 80,200
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 151,790
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 41,125
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 48,010
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 23,300
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 117,400
2019-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 54,000
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 266,642
2019-06-14 $0.03 $0.03 $0.02 $0.02 $0.02 65,400
2019-06-13 $0.02 $0.03 $0.02 $0.03 $0.03 875,921
2019-06-12 $0.02 $0.03 $0.02 $0.02 $0.02 283,152
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 149,113
2019-06-07 $0.02 $0.03 $0.02 $0.02 $0.02 63,850
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 114,051
2019-06-05 $0.02 $0.03 $0.02 $0.02 $0.02 278,661
2019-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 32,121
2019-06-03 $0.02 $0.03 $0.02 $0.03 $0.03 53,832
2019-05-31 $0.03 $0.03 $0.02 $0.02 $0.02 10,683
2019-05-30 $0.03 $0.03 $0.02 $0.03 $0.03 11,085
2019-05-29 $0.02 $0.03 $0.02 $0.03 $0.03 26,000
2019-05-28 $0.02 $0.03 $0.02 $0.03 $0.03 8,128
2019-05-24 $0.02 $0.03 $0.02 $0.02 $0.02 23,100
2019-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 149,250
2019-05-22 $0.03 $0.03 $0.02 $0.02 $0.02 163,950
2019-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,900
2019-05-20 $0.03 $0.03 $0.02 $0.03 $0.03 104,600
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 97,950
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 55,150
2019-05-15 $0.03 $0.04 $0.03 $0.03 $0.03 138,000
2019-05-14 $0.03 $0.04 $0.03 $0.04 $0.04 102,918
2019-05-13 $0.04 $0.04 $0.03 $0.04 $0.04 65,300
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 88,760
2019-05-09 $0.05 $0.05 $0.04 $0.04 $0.04 91,200
2019-05-08 $0.04 $0.06 $0.04 $0.05 $0.05 769,399
2019-05-07 $0.03 $0.04 $0.02 $0.04 $0.04 300,876
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2019-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-05-01 $0.04 $0.04 $0.03 $0.03 $0.03 51,301
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 59,333
2019-04-29 $0.03 $0.04 $0.03 $0.04 $0.04 51,113
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 29,099
2019-04-25 $0.05 $0.05 $0.04 $0.04 $0.04 88,221
2019-04-24 $0.05 $0.05 $0.04 $0.04 $0.04 223,156
2019-04-23 $0.05 $0.05 $0.04 $0.04 $0.04 295,380
2019-04-22 $0.05 $0.05 $0.04 $0.05 $0.05 66,400
2019-04-18 $0.05 $0.05 $0.04 $0.04 $0.04 130,368
2019-04-17 $0.03 $0.05 $0.03 $0.05 $0.05 229,661
2019-04-16 $0.05 $0.05 $0.04 $0.04 $0.04 246,385
2019-04-15 $0.04 $0.05 $0.04 $0.05 $0.05 53,286
2019-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 85,118
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 45,200
2019-04-10 $0.04 $0.05 $0.04 $0.05 $0.05 354,480
2019-04-09 $0.05 $0.05 $0.04 $0.05 $0.05 57,950
2019-04-08 $0.05 $0.05 $0.03 $0.05 $0.05 198,532
2019-04-05 $0.04 $0.05 $0.04 $0.05 $0.05 258,278
2019-04-04 $0.04 $0.05 $0.04 $0.05 $0.05 46,000
2019-04-03 $0.05 $0.05 $0.04 $0.04 $0.04 155,850
2019-04-02 $0.05 $0.05 $0.04 $0.04 $0.04 109,990
2019-04-01 $0.04 $0.05 $0.04 $0.04 $0.04 394,509
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 98,500
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 142,029
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 394,948
2019-03-26 $0.03 $0.04 $0.03 $0.04 $0.04 43,140
2019-03-25 $0.04 $0.04 $0.03 $0.03 $0.03 115,589
2019-03-22 $0.04 $0.04 $0.03 $0.03 $0.03 56,617
2019-03-21 $0.04 $0.04 $0.03 $0.03 $0.03 82,600
2019-03-20 $0.04 $0.04 $0.03 $0.04 $0.04 77,982
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 74,725
2019-03-18 $0.04 $0.04 $0.03 $0.03 $0.03 38,555
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 257,764
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,250
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 240,320
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,773
2019-03-11 $0.04 $0.04 $0.02 $0.02 $0.02 72,885
2019-03-08 $0.03 $0.03 $0.02 $0.02 $0.02 38,536
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 94,710
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 198,590
2019-03-05 $0.03 $0.04 $0.03 $0.03 $0.03 228,983
2019-03-04 $0.04 $0.04 $0.02 $0.03 $0.03 495,804
2019-03-01 $0.04 $0.05 $0.02 $0.04 $0.04 391,902
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,166
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 19,108
2019-02-26 $0.02 $0.03 $0.02 $0.03 $0.03 21,195
2019-02-25 $0.03 $0.03 $0.02 $0.02 $0.02 120,257
2019-02-22 $0.02 $0.04 $0.02 $0.03 $0.03 302,172
2019-02-21 $0.02 $0.03 $0.02 $0.02 $0.02 82,784
2019-02-20 $0.01 $0.02 $0.01 $0.02 $0.02 116,684
2019-02-19 $0.02 $0.02 $0.01 $0.01 $0.01 41,450
2019-02-15 $0.02 $0.02 $0.01 $0.01 $0.01 128,876
2019-02-14 $0.02 $0.02 $0.01 $0.01 $0.01 76,000
2019-02-13 $0.01 $0.02 $0.01 $0.01 $0.01 88,993
2019-02-12 $0.02 $0.02 $0.01 $0.02 $0.02 60,093
2019-02-11 $0.01 $0.03 $0.01 $0.01 $0.01 358,680
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 75,841
2019-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 136,100
2019-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 30,291
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 122,202
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 257,195
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 170,678
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 21,100
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 22,222
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 126,000
2019-01-25 $0.00 $0.01 $0.00 $0.01 $0.01 59,638
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2019-01-18 $0.00 $0.01 $0.00 $0.01 $0.01 12,300
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 15,933
2019-01-14 $0.01 $0.01 $0.00 $0.01 $0.01 69,712
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 13
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-01-09 $0.00 $0.01 $0.00 $0.01 $0.01 51,100
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 72,050
2019-01-04 $0.00 $0.01 $0.00 $0.01 $0.01 2,100
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 146,440
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 8
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 22,111
2018-12-26 $0.00 $0.01 $0.00 $0.01 $0.01 47,457
2018-12-24 $0.00 $0.01 $0.00 $0.01 $0.01 2,503
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 20
2018-12-20 $0.00 $0.01 $0.00 $0.01 $0.01 12,100
2018-12-19 $0.00 $0.01 $0.00 $0.01 $0.01 1,590
2018-12-18 $0.01 $0.01 $0.00 $0.01 $0.01 6,762
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 200
2018-12-12 $0.00 $0.01 $0.00 $0.01 $0.01 29,531
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 47
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 40,426
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 30,271
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 38,132
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,450
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,950
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 12,201
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,251
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,920
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,950
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 33,622
2018-11-06 $0.00 $0.01 $0.00 $0.01 $0.01 1,100
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,008
2018-10-26 $0.00 $0.01 $0.00 $0.01 $0.01 500
2018-10-25 $0.00 $0.01 $0.00 $0.01 $0.01 6,866
2018-10-23 $0.00 $0.01 $0.00 $0.01 $0.01 13,166
2018-10-19 $0.00 $0.01 $0.00 $0.01 $0.01 10,100
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 11,750
2018-10-16 $0.00 $0.01 $0.00 $0.01 $0.01 3,100
2018-10-15 $0.01 $0.01 $0.00 $0.01 $0.01 1,175
2018-10-12 $0.00 $0.01 $0.00 $0.01 $0.01 61,229
2018-10-11 $0.00 $0.01 $0.00 $0.01 $0.01 2,800
2018-10-09 $0.00 $0.01 $0.00 $0.01 $0.01 30,100
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2018-10-03 $0.00 $0.01 $0.00 $0.01 $0.01 134,000
2018-10-02 $0.00 $0.01 $0.00 $0.01 $0.01 2,300
2018-10-01 $0.00 $0.01 $0.00 $0.01 $0.01 1,433
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 14,500
2018-09-26 $0.01 $0.01 $0.00 $0.01 $0.01 13,400
2018-09-25 $0.00 $0.01 $0.00 $0.01 $0.01 38,979
2018-09-24 $0.00 $0.01 $0.00 $0.01 $0.01 1,500
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 31,500
2018-09-20 $0.00 $0.01 $0.00 $0.01 $0.01 26,583
2018-09-19 $0.00 $0.01 $0.00 $0.01 $0.01 13,712
2018-09-18 $0.01 $0.01 $0.00 $0.01 $0.01 11,100
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 146,799
2018-09-13 $0.00 $0.01 $0.00 $0.01 $0.01 257,748
2018-09-12 $0.00 $0.01 $0.00 $0.01 $0.01 49,243
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-09-06 $0.00 $0.01 $0.00 $0.01 $0.01 93,434
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 25,200
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 21,739
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,100
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,004
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 256,360
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 84,090
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 78
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 20
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-08-20 $0.01 $0.01 $0.00 $0.00 $0.00 64,175
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 4,600
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 170,861
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 50,876
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 45,325
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 111,150
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 107,068
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,404
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,984
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 51,200
2018-07-25 $0.01 $0.02 $0.01 $0.01 $0.01 127,084
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,026
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 75,393
2018-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2018-07-16 $0.01 $0.02 $0.01 $0.02 $0.02 94,520
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 11,711
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 13,672
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 168,450
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 73,800
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 15,100
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 11,706
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,004
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 27,739
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,860
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 62,413
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 28,102
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 78,451
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 28,600
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 148,000
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 6,602
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 52,200
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 39,189
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,050
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,075
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,025
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 139,100
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 60,233
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 686
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 39,731
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 662
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,250
2018-05-17 $0.02 $0.02 $0.01 $0.01 $0.01 185,054
2018-05-16 $0.02 $0.02 $0.01 $0.02 $0.02 34,039
2018-05-15 $0.01 $0.02 $0.01 $0.02 $0.02 140,389
2018-05-14 $0.02 $0.02 $0.01 $0.02 $0.02 24,000
2018-05-10 $0.02 $0.02 $0.01 $0.02 $0.02 8,000
2018-05-08 $0.01 $0.02 $0.01 $0.02 $0.02 160,538
2018-05-07 $0.01 $0.02 $0.01 $0.02 $0.02 38,234
2018-05-03 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2018-05-02 $0.01 $0.02 $0.01 $0.02 $0.02 146,558
2018-05-01 $0.02 $0.02 $0.01 $0.02 $0.02 4,000
2018-04-30 $0.02 $0.02 $0.01 $0.02 $0.02 88,945
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,386
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 118,958
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,800
2018-04-23 $0.01 $0.02 $0.01 $0.02 $0.02 171,850
2018-04-20 $0.01 $0.02 $0.01 $0.02 $0.02 10,574
2018-04-17 $0.01 $0.02 $0.01 $0.02 $0.02 23,854
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2018-04-11 $0.01 $0.02 $0.01 $0.02 $0.02 45,706
2018-04-10 $0.02 $0.02 $0.01 $0.02 $0.02 25,100
2018-04-09 $0.01 $0.02 $0.01 $0.02 $0.02 650
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 100,544
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 59,750
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,150
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,050
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 13,450
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 55,100
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 36,500
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2018-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,583
2018-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 55,480
2018-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 26,820
2018-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 96,900
2018-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 87,343
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 64,276
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 75,500
2018-03-07 $0.02 $0.03 $0.02 $0.03 $0.03 35,240
2018-03-06 $0.02 $0.03 $0.02 $0.03 $0.03 15,300
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-03-02 $0.03 $0.03 $0.02 $0.03 $0.03 90,000
2018-03-01 $0.02 $0.03 $0.02 $0.03 $0.03 35,250
2018-02-28 $0.02 $0.03 $0.02 $0.02 $0.02 20,700
2018-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 34,000
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 25,050
2018-02-23 $0.03 $0.03 $0.02 $0.03 $0.03 17,300
2018-02-22 $0.02 $0.03 $0.02 $0.03 $0.03 26,000
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-02-20 $0.03 $0.03 $0.02 $0.03 $0.03 204,828
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 14,100
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 77,106
2018-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 67,877
2018-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 27,684
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 27,900
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 162,440
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 68,950
2018-02-05 $0.03 $0.03 $0.02 $0.03 $0.03 53,081
2018-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 48,200
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 53,172
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 38,015
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 90,661
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 60,905
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 89,950
2018-01-25 $0.03 $0.04 $0.03 $0.03 $0.03 171,457
2018-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 35,187
2018-01-23 $0.04 $0.04 $0.03 $0.03 $0.03 160,054
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 14,593
2018-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 38,900
2018-01-18 $0.04 $0.04 $0.03 $0.04 $0.04 72,050
2018-01-17 $0.03 $0.04 $0.03 $0.04 $0.04 65,761
2018-01-12 $0.03 $0.04 $0.02 $0.03 $0.03 401,981
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 29
2018-01-10 $0.03 $0.04 $0.03 $0.03 $0.03 182,801
2018-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 127,063
2018-01-08 $0.03 $0.04 $0.03 $0.04 $0.04 70,008
2018-01-05 $0.04 $0.04 $0.03 $0.04 $0.04 104,000
2018-01-04 $0.03 $0.04 $0.03 $0.04 $0.04 54,809
2018-01-03 $0.03 $0.04 $0.03 $0.04 $0.04 19,700
2018-01-02 $0.03 $0.04 $0.03 $0.04 $0.04 34,736
2017-12-29 $0.03 $0.04 $0.03 $0.04 $0.04 176,800
2017-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 204,811
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 62,000
2017-12-26 $0.03 $0.04 $0.03 $0.04 $0.04 61,279
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 39,608
2017-12-21 $0.03 $0.04 $0.03 $0.04 $0.04 71,802
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 5,172
2017-12-19 $0.03 $0.04 $0.03 $0.03 $0.03 177,673
2017-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 207,187
2017-12-15 $0.04 $0.04 $0.03 $0.04 $0.04 72,789
2017-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 24,558
2017-12-11 $0.04 $0.04 $0.03 $0.03 $0.03 7,125
2017-12-08 $0.03 $0.04 $0.03 $0.04 $0.04 103,859
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 20
2017-12-06 $0.03 $0.04 $0.03 $0.03 $0.03 2,376
2017-12-05 $0.05 $0.05 $0.03 $0.04 $0.04 47,125
2017-12-04 $0.03 $0.04 $0.03 $0.04 $0.04 82,255
2017-12-01 $0.04 $0.04 $0.03 $0.04 $0.04 41,617
2017-11-30 $0.03 $0.04 $0.03 $0.04 $0.04 38,900
2017-11-29 $0.04 $0.04 $0.03 $0.04 $0.04 129,800
2017-11-28 $0.03 $0.04 $0.03 $0.04 $0.04 14,336
2017-11-27 $0.04 $0.04 $0.03 $0.04 $0.04 77,900
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 6,655
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 33,900
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 19,082
2017-11-20 $0.04 $0.04 $0.03 $0.04 $0.04 38,504
2017-11-17 $0.04 $0.04 $0.02 $0.04 $0.04 15,002
2017-11-16 $0.03 $0.04 $0.02 $0.04 $0.04 164,741
2017-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 12,820
2017-11-14 $0.03 $0.04 $0.03 $0.04 $0.04 60,062
2017-11-13 $0.04 $0.04 $0.03 $0.04 $0.04 106,818
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 159,500
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 54,043
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 59,585
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 131,102
2017-11-06 $0.04 $0.05 $0.04 $0.04 $0.04 181,768
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 147,844
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 21,800
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 18,850
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 38,500
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 33,725
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 34,856
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 7,300
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 28,263
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 45,853
2017-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 44,250
2017-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 61,277
2017-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 51,253
2017-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 22,549
2017-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 167,603
2017-10-16 $0.03 $0.05 $0.03 $0.04 $0.04 95,491
2017-10-13 $0.05 $0.05 $0.04 $0.05 $0.05 94,319
2017-10-12 $0.05 $0.05 $0.04 $0.05 $0.05 40,650
2017-10-11 $0.04 $0.05 $0.04 $0.05 $0.05 244,025
2017-10-10 $0.04 $0.05 $0.04 $0.04 $0.04 315,560
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 136,013
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 266,265
2017-10-05 $0.06 $0.06 $0.05 $0.05 $0.05 305,849
2017-10-04 $0.06 $0.06 $0.05 $0.06 $0.06 225,030
2017-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 386,401
2017-10-02 $0.07 $0.07 $0.06 $0.06 $0.06 133,750
2017-09-29 $0.07 $0.07 $0.06 $0.07 $0.07 343,461
2017-09-28 $0.09 $0.09 $0.07 $0.07 $0.07 527,453
2017-09-27 $0.09 $0.09 $0.05 $0.07 $0.07 2,584,238
2017-09-26 $0.09 $0.09 $0.08 $0.09 $0.09 714,949
2017-09-25 $0.10 $0.12 $0.08 $0.09 $0.09 1,922,639
2017-09-22 $0.11 $0.11 $0.09 $0.09 $0.09 495,896
2017-09-21 $0.12 $0.13 $0.08 $0.10 $0.10 374,923
2017-09-20 $0.08 $0.12 $0.08 $0.12 $0.12 599,329
2017-09-19 $0.09 $0.09 $0.08 $0.08 $0.08 145,613
2017-09-18 $0.08 $0.09 $0.08 $0.09 $0.09 67,449
2017-09-15 $0.07 $0.09 $0.07 $0.08 $0.08 37,769
2017-09-14 $0.07 $0.09 $0.07 $0.09 $0.09 280,218
2017-09-13 $0.07 $0.09 $0.05 $0.09 $0.09 169,010
2017-09-12 $0.06 $0.07 $0.06 $0.07 $0.07 86,309
2017-09-11 $0.08 $0.08 $0.07 $0.07 $0.07 31,302
2017-09-08 $0.07 $0.08 $0.07 $0.07 $0.07 24,629
2017-09-07 $0.09 $0.09 $0.07 $0.08 $0.08 40,050
2017-09-06 $0.07 $0.09 $0.07 $0.09 $0.09 21,350
2017-09-05 $0.05 $0.09 $0.05 $0.07 $0.07 1,870
2017-09-01 $0.07 $0.10 $0.06 $0.09 $0.09 202,305
2017-08-31 $0.07 $0.07 $0.06 $0.07 $0.07 91,173
2017-08-30 $0.07 $0.08 $0.06 $0.07 $0.07 14,705
2017-08-29 $0.08 $0.08 $0.07 $0.07 $0.07 114,922
2017-08-28 $0.08 $0.10 $0.07 $0.08 $0.08 262,823
2017-08-25 $0.09 $0.11 $0.09 $0.09 $0.09 189,894
2017-08-24 $0.11 $0.11 $0.09 $0.10 $0.10 61,850
2017-08-23 $0.10 $0.11 $0.09 $0.09 $0.09 88,205
2017-08-22 $0.10 $0.12 $0.09 $0.10 $0.10 29,175
2017-08-21 $0.10 $0.10 $0.08 $0.09 $0.09 208,133
2017-08-18 $0.12 $0.12 $0.10 $0.10 $0.10 63,550
2017-08-17 $0.12 $0.12 $0.11 $0.11 $0.11 55,672
2017-08-16 $0.10 $0.12 $0.10 $0.12 $0.12 49,963
2017-08-15 $0.10 $0.11 $0.10 $0.10 $0.10 132,720
2017-08-14 $0.12 $0.13 $0.10 $0.11 $0.11 641,632
2017-08-11 $0.12 $0.14 $0.09 $0.11 $0.11 683,902
2017-08-10 $0.12 $0.12 $0.10 $0.12 $0.12 99,198
2017-08-09 $0.10 $0.12 $0.10 $0.12 $0.12 21,333
2017-08-08 $0.13 $0.13 $0.11 $0.11 $0.11 11,161
2017-08-07 $0.11 $0.11 $0.09 $0.11 $0.11 132,463
2017-08-04 $0.13 $0.13 $0.09 $0.12 $0.12 181,978
2017-08-03 $0.15 $0.15 $0.10 $0.13 $0.13 79,301
2017-08-02 $0.13 $0.16 $0.13 $0.15 $0.15 73,600
2017-08-01 $0.11 $0.13 $0.10 $0.13 $0.13 200,275
2017-07-31 $0.12 $0.14 $0.10 $0.13 $0.13 58,005
2017-07-28 $0.14 $0.15 $0.12 $0.15 $0.15 68,595
2017-07-27 $0.15 $0.15 $0.13 $0.14 $0.14 36,248
2017-07-26 $0.16 $0.16 $0.14 $0.15 $0.15 79,151
2017-07-25 $0.17 $0.17 $0.15 $0.17 $0.17 93,217
2017-07-24 $0.17 $0.17 $0.16 $0.17 $0.17 50,249
2017-07-21 $0.16 $0.17 $0.15 $0.17 $0.17 89,852
2017-07-20 $0.15 $0.16 $0.14 $0.16 $0.16 146,450
2017-07-19 $0.13 $0.15 $0.12 $0.15 $0.15 173,975
2017-07-18 $0.12 $0.14 $0.12 $0.14 $0.14 17,879
2017-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 32,195
2017-07-14 $0.15 $0.15 $0.12 $0.12 $0.12 86,077
2017-07-13 $0.14 $0.14 $0.12 $0.14 $0.14 38,352
2017-07-12 $0.13 $0.14 $0.12 $0.14 $0.14 40,107
2017-07-11 $0.13 $0.14 $0.12 $0.14 $0.14 97,277
2017-07-10 $0.13 $0.14 $0.11 $0.13 $0.13 173,100
2017-07-07 $0.13 $0.14 $0.12 $0.13 $0.13 43,165
2017-07-06 $0.14 $0.14 $0.13 $0.14 $0.14 75,900
2017-07-05 $0.13 $0.16 $0.13 $0.14 $0.14 151,328
2017-07-03 $0.16 $0.16 $0.12 $0.15 $0.15 52,145
2017-06-30 $0.11 $0.14 $0.11 $0.14 $0.14 174,716
2017-06-29 $0.11 $0.12 $0.09 $0.12 $0.12 9,699
2017-06-28 $0.06 $0.12 $0.06 $0.12 $0.12 60,646
2017-06-27 $0.13 $0.13 $0.11 $0.11 $0.11 71,864
2017-06-26 $0.13 $0.13 $0.11 $0.13 $0.13 45,143
2017-06-23 $0.13 $0.13 $0.11 $0.11 $0.11 71,496
2017-06-22 $0.13 $0.13 $0.11 $0.12 $0.12 71,448
2017-06-21 $0.11 $0.14 $0.11 $0.12 $0.12 42,700
2017-06-20 $0.12 $0.14 $0.10 $0.13 $0.13 200,918
2017-06-19 $0.14 $0.14 $0.12 $0.14 $0.14 58,608
2017-06-16 $0.15 $0.15 $0.12 $0.14 $0.14 226,567
2017-06-15 $0.14 $0.16 $0.12 $0.15 $0.15 80,753
2017-06-14 $0.14 $0.16 $0.12 $0.15 $0.15 252,476
2017-06-13 $0.15 $0.15 $0.13 $0.14 $0.14 45,203
2017-06-12 $0.14 $0.16 $0.12 $0.15 $0.15 69,927
2017-06-09 $0.14 $0.16 $0.13 $0.15 $0.15 355,114
2017-06-08 $0.12 $0.14 $0.11 $0.11 $0.11 97,392
2017-06-07 $0.13 $0.16 $0.12 $0.15 $0.15 154,347
2017-06-06 $0.11 $0.15 $0.11 $0.15 $0.15 78,502
2017-06-05 $0.14 $0.17 $0.13 $0.15 $0.15 194,263
2017-06-02 $0.16 $0.19 $0.14 $0.15 $0.15 260,586
2017-06-01 $0.12 $0.16 $0.11 $0.16 $0.16 282,039
2017-05-31 $0.12 $0.12 $0.09 $0.11 $0.11 449,766
2017-05-30 $0.12 $0.12 $0.10 $0.12 $0.12 47,028
2017-05-26 $0.12 $0.14 $0.11 $0.12 $0.12 130,714
2017-05-25 $0.12 $0.13 $0.11 $0.13 $0.13 183,754
2017-05-24 $0.13 $0.14 $0.10 $0.12 $0.12 734,669
2017-05-23 $0.20 $0.20 $0.10 $0.13 $0.13 1,721,949
2017-05-22 $0.25 $0.28 $0.10 $0.18 $0.18 804,308
2017-05-19 $0.20 $0.28 $0.18 $0.24 $0.24 459,842
2017-05-18 $0.19 $0.21 $0.18 $0.20 $0.20 246,730
2017-05-17 $0.20 $0.21 $0.18 $0.21 $0.21 353,487
2017-05-16 $0.21 $0.22 $0.18 $0.21 $0.21 343,478
2017-05-15 $0.15 $0.19 $0.15 $0.19 $0.19 115,129
2017-05-12 $0.19 $0.22 $0.13 $0.17 $0.17 354,027
2017-05-11 $0.16 $0.19 $0.14 $0.18 $0.18 216,879
2017-05-10 $0.13 $0.15 $0.12 $0.15 $0.15 112,967
2017-05-09 $0.11 $0.14 $0.11 $0.14 $0.14 563,926
2017-05-08 $0.08 $0.11 $0.08 $0.11 $0.11 852,045
2017-05-05 $0.09 $0.09 $0.07 $0.08 $0.08 282,915
2017-05-04 $0.09 $0.11 $0.06 $0.11 $0.11 175,157
2017-05-03 $0.06 $0.10 $0.05 $0.06 $0.06 609,416
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 50,001
2017-05-01 $0.03 $0.06 $0.03 $0.06 $0.06 24,630
2017-04-28 $0.04 $0.06 $0.04 $0.06 $0.06 45,000
2017-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,705
2017-04-26 $0.04 $0.06 $0.03 $0.05 $0.05 188,900
2017-04-25 $0.03 $0.04 $0.03 $0.03 $0.03 107,381
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 1
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 16,005
2017-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 7
2017-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 28,845
2017-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 30,014
2017-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 10
2017-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 30,400
2017-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2017-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 45,900
2017-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 46,000
2017-04-03 $0.04 $0.04 $0.02 $0.02 $0.02 94,960
2017-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 32,500
2017-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2017-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2017-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2017-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2017-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 3,091
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,010
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2017-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 25
2017-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2017-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 84
2017-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-02-23 $0.05 $0.06 $0.05 $0.06 $0.06 2,655
2017-02-22 $0.04 $0.06 $0.04 $0.06 $0.06 36,854
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 90,000
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 29,000
2017-02-14 $0.07 $0.07 $0.02 $0.04 $0.04 528,766
2017-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 5
2017-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2017-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,650
2017-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2017-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,521
2017-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 151
2017-02-02 $0.07 $0.07 $0.06 $0.06 $0.06 60,175
2017-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2017-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 20,635
2017-01-30 $0.08 $0.08 $0.06 $0.06 $0.06 53,100
2017-01-27 $0.14 $0.14 $0.07 $0.08 $0.08 162,514
2017-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 5,165
2017-01-25 $0.15 $0.18 $0.14 $0.14 $0.14 6,303
2017-01-24 $0.13 $0.14 $0.13 $0.14 $0.14 15,004
2017-01-23 $0.15 $0.15 $0.13 $0.15 $0.15 33,343
2017-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,050
2017-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 5,183
2017-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 9,500
2017-01-13 $0.15 $0.18 $0.15 $0.18 $0.18 3,101
2017-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 10,435
2017-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 22,500
2017-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 11,750
2017-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,600
2017-01-03 $0.16 $0.18 $0.16 $0.18 $0.18 10,691
2016-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 698
2016-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 500
2016-12-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 7
2016-12-23 $0.18 $0.18 $0.16 $0.18 $0.18 506
2016-12-22 $0.15 $0.18 $0.15 $0.18 $0.18 30,000
2016-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 13,850
2016-12-20 $0.16 $0.18 $0.16 $0.18 $0.18 30,000
2016-12-19 $0.15 $0.16 $0.15 $0.16 $0.16 33,000
2016-12-16 $0.15 $0.16 $0.15 $0.16 $0.16 34,000
2016-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 101
2016-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 10,003
2016-12-12 $0.18 $0.18 $0.16 $0.16 $0.16 11,000
2016-12-09 $0.16 $0.16 $0.15 $0.16 $0.16 33,213
2016-12-08 $0.16 $0.28 $0.16 $0.28 $0.28 6,101
2016-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-06 $0.23 $0.30 $0.22 $0.30 $0.30 9,099
2016-12-05 $0.28 $0.28 $0.28 $0.28 $0.28 101
2016-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 6,180
2016-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 101
2016-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 3,500
2016-11-28 $0.29 $0.31 $0.29 $0.31 $0.31 585
2016-11-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-11-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-11-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-11-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-11-18 $0.35 $0.35 $0.34 $0.34 $0.34 1,285
2016-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 4,048
2016-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2016-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 1,088
2016-11-14 $0.30 $0.35 $0.30 $0.35 $0.35 3,506
2016-11-11 $0.22 $0.26 $0.22 $0.26 $0.26 10,274
2016-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-08 $0.25 $0.25 $0.23 $0.25 $0.25 2,502
2016-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 3,920
2016-11-02 $0.22 $0.25 $0.22 $0.25 $0.25 10,000
2016-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2016-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,019
2016-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 36,817
2016-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 58,000
2016-10-18 $0.18 $0.18 $0.17 $0.17 $0.17 10,030
2016-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 102
2016-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,300
2016-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 41,000
2016-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 61,000
2016-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-10-06 $0.21 $0.21 $0.18 $0.18 $0.18 52,500
2016-10-05 $0.21 $0.21 $0.20 $0.21 $0.21 98,375
2016-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-03 $0.18 $0.20 $0.18 $0.20 $0.20 12,073
2016-09-30 $0.17 $0.18 $0.17 $0.18 $0.18 11,000
2016-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 2,029
2016-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 3,300
2016-09-27 $0.18 $0.18 $0.12 $0.17 $0.17 27,647
2016-09-26 $0.22 $0.22 $0.18 $0.18 $0.18 2,801
2016-09-23 $0.25 $0.25 $0.17 $0.22 $0.22 44,198
2016-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-09-21 $0.38 $0.53 $0.03 $0.35 $0.35 11,831
2016-09-20 $0.43 $0.43 $0.40 $0.40 $0.40 7,951
2016-09-19 $0.53 $0.53 $0.40 $0.40 $0.40 16,491
2016-09-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-09-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-09-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-09-13 $0.40 $0.54 $0.40 $0.54 $0.54 2,801
2016-09-12 $0.45 $0.45 $0.45 $0.45 $0.45 1,354
2016-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 666
2016-09-08 $0.45 $0.45 $0.41 $0.41 $0.41 920
2016-09-07 $0.40 $0.40 $0.40 $0.40 $0.40 52
2016-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2016-09-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-31 $0.39 $0.45 $0.39 $0.45 $0.45 5,900
2016-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 100
2016-08-29 $0.37 $0.45 $0.37 $0.45 $0.45 11,068
2016-08-26 $0.35 $0.35 $0.35 $0.35 $0.35 449
2016-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-08-24 $0.47 $0.47 $0.45 $0.45 $0.45 1,636
2016-08-23 $0.40 $0.51 $0.40 $0.51 $0.51 1,922
2016-08-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-08-19 $0.41 $0.41 $0.41 $0.41 $0.41 100
2016-08-18 $0.44 $0.54 $0.44 $0.54 $0.54 4,350
2016-08-17 $0.55 $0.55 $0.50 $0.55 $0.55 4,865
2016-08-16 $0.45 $0.55 $0.44 $0.55 $0.55 25,446
2016-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-12 $0.51 $0.51 $0.51 $0.51 $0.51 1,500
2016-08-11 $0.48 $0.48 $0.45 $0.48 $0.48 6,660
2016-08-10 $0.58 $0.58 $0.48 $0.48 $0.48 8,039
2016-08-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-08-08 $0.61 $0.61 $0.61 $0.61 $0.61 0
2016-08-05 $0.61 $0.61 $0.61 $0.61 $0.61 100
2016-08-04 $0.67 $0.68 $0.58 $0.58 $0.58 9,001
2016-08-03 $0.69 $0.69 $0.65 $0.65 $0.65 3,000
2016-08-02 $0.75 $0.75 $0.62 $0.62 $0.62 1,399
2016-08-01 $0.65 $0.67 $0.62 $0.67 $0.67 5,220
2016-07-29 $0.61 $0.68 $0.61 $0.68 $0.68 1,500
2016-07-28 $0.67 $0.68 $0.67 $0.68 $0.68 822
2016-07-27 $0.70 $0.70 $0.61 $0.62 $0.62 7,031
2016-07-26 $0.65 $0.83 $0.65 $0.78 $0.78 5,460
2016-07-25 $0.75 $0.75 $0.60 $0.60 $0.60 15,700
2016-07-22 $0.85 $0.85 $0.85 $0.85 $0.85 111
2016-07-21 $0.88 $0.88 $0.85 $0.85 $0.85 2,678
2016-07-20 $0.75 $0.93 $0.75 $0.93 $0.93 4,661
2016-07-19 $0.93 $0.93 $0.90 $0.90 $0.90 1,312
2016-07-18 $0.96 $0.96 $0.96 $0.96 $0.96 160
2016-07-15 $0.65 $0.78 $0.65 $0.78 $0.78 491
2016-07-14 $0.79 $0.79 $0.69 $0.78 $0.78 11,780
2016-07-13 $0.75 $0.79 $0.70 $0.75 $0.75 13,155
2016-07-12 $0.70 $0.70 $0.70 $0.70 $0.70 2,001
2016-07-11 $0.83 $0.83 $0.83 $0.83 $0.83 100
2016-07-08 $0.81 $0.83 $0.75 $0.81 $0.81 15,861
2016-07-07 $0.76 $0.85 $0.72 $0.84 $0.84 10,350
2016-07-06 $0.75 $0.85 $0.75 $0.85 $0.85 2,301
2016-07-05 $1.00 $1.00 $0.87 $1.00 $1.00 400
2016-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 100
2016-06-30 $0.85 $1.00 $0.82 $1.00 $1.00 16,137
2016-06-29 $0.78 $1.00 $0.70 $0.88 $0.88 186,909
2016-06-28 $0.89 $0.90 $0.71 $0.80 $0.80 62,548
2016-06-27 $1.10 $1.11 $0.40 $0.90 $0.90 317,922
2016-06-24 $1.32 $1.36 $1.19 $1.28 $1.28 71,982
2016-06-23 $1.24 $1.42 $1.22 $1.27 $1.27 93,780
2016-06-22 $1.35 $1.44 $1.06 $1.44 $1.44 106,575
2016-06-21 $1.33 $1.42 $1.16 $1.29 $1.29 57,652
2016-06-20 $1.29 $1.36 $1.22 $1.30 $1.30 234,076
2016-06-17 $1.30 $1.33 $1.20 $1.29 $1.29 13,096
2016-06-16 $1.29 $1.35 $1.03 $1.32 $1.32 120,397
2016-06-15 $1.23 $1.35 $0.96 $1.29 $1.29 215,225
2016-06-14 $1.21 $1.25 $1.15 $1.20 $1.20 104,527
2016-06-13 $1.25 $1.29 $1.22 $1.25 $1.25 32,334
2016-06-10 $1.22 $1.25 $1.14 $1.20 $1.20 95,054
2016-06-09 $1.07 $1.14 $1.07 $1.14 $1.14 56,900
2016-06-08 $1.11 $1.28 $1.04 $1.13 $1.13 114,689
2016-06-07 $1.08 $1.11 $1.01 $1.11 $1.11 85,060
2016-06-06 $1.15 $1.15 $0.93 $1.10 $1.10 161,789
2016-06-03 $1.07 $1.16 $0.85 $1.09 $1.09 106,207
2016-06-02 $1.02 $1.15 $0.92 $1.09 $1.09 221,356
2016-06-01 $1.04 $1.08 $1.00 $1.05 $1.05 155,809
2016-05-31 $1.00 $1.50 $0.75 $1.04 $1.04 208,847
2016-05-27 $0.96 $1.05 $0.92 $1.01 $1.01 192,335
2016-05-26 $0.96 $0.97 $0.93 $0.95 $0.95 124,637
2016-05-25 $0.92 $0.97 $0.85 $0.94 $0.94 221,509
2016-05-24 $0.85 $0.95 $0.80 $0.90 $0.90 258,545
2016-05-23 $0.70 $0.88 $0.70 $0.88 $0.88 165,167
2016-05-20 $0.80 $0.88 $0.73 $0.84 $0.84 68,981
2016-05-19 $0.78 $1.00 $0.70 $0.80 $0.80 134,745
2016-05-18 $0.55 $0.75 $0.31 $0.75 $0.75 308,781
2016-05-17 $0.71 $0.72 $0.67 $0.68 $0.68 142,695
2016-05-16 $0.71 $0.72 $0.55 $0.72 $0.72 91,510
2016-05-13 $0.68 $0.72 $0.68 $0.72 $0.72 173,755
2016-05-12 $0.68 $0.68 $0.68 $0.68 $0.68 21,000
2016-05-11 $0.73 $0.73 $0.57 $0.70 $0.70 129,246
2016-05-10 $0.65 $0.73 $0.40 $0.67 $0.67 85,580
2016-05-09 $0.70 $0.73 $0.51 $0.65 $0.65 190,008
2016-05-06 $0.10 $0.99 $0.10 $0.73 $0.73 1,563,378
2016-05-05 $0.99 $0.99 $0.99 $0.99 $0.99 100
2016-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 130
2016-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 188
2016-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,060
2016-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 70
2016-04-22 $0.05 $0.10 $0.05 $0.10 $0.10 354
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 93
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 249
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 72
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-13 $0.00 $0.05 $0.00 $0.00 $0.00 417
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 20
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 133
2016-04-08 $0.02 $0.07 $0.02 $0.07 $0.07 251
2016-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 652
2016-04-04 $0.03 $0.03 $0.02 $0.02 $0.02 1,587
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 226
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,200,000
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 4,999,998
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,910,300
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,900,000
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,063,868
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,100,000
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,596,000
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,999,998
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 103
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,300,000
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 615,000
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 385,000
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 8,200,000
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,999
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,204,999
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,999
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,999
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 18,695,807
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 17,944,924
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,385,000
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,300,000
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 28,380,000
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 23,340,200
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 94,802,389
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 12,642,500
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 5,050,000
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 9,836,512
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,000
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,200,000
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,900,000
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 12,405,076
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,824,999
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,100,000
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,449,999
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,500,000
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,910,000
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,980,000
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 6,500,000
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,221,000
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 96,019,998
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 14,429,000
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,430,000
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,999,800
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,490,500
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,690,050
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 26,999,002
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 16,430,000
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 460,000
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,050,000
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 23,371,358
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 98,342,399
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 742,332,987
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 8,809,073
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 37,743,333
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,827,111
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 13,630,333
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 67,139,661
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 42,049,600
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 241,873,357
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 721,584,083
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 82,433,053
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 13,252,267
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,633,000
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 16,327,778
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 43,944,551
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 127,216,465
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,410,100
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 13,180,000
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 33,311,297
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 144,795,164
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 64,314,331
2015-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 141,200,529
2015-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 339,448,272
2015-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 15,403,000
2015-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,000,000
2015-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,272,500
2015-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 67,658,193
2015-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 19,808,624
2015-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2015-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,620,666
2015-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 45,750,571
2015-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,000,000
2015-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 0

OMID HLDGS INC (OMID) News Headlines

Recent OMID HLDGS INC (OMID) News
Similar Companies to OMID HLDGS INC (OMID) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.