Ominto Inc (OMNT) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.41 ($0.00) 0.00%
Ominto Inc - Daily Information
Click for more stock information on Ominto Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.41 |
| Previous Close | $0.41 |
| High | $0.41 |
| Low | $0.41 |
| Adjusted Open | $0.41 |
| Previous Adjusted Close | $0.41 |
| Adjusted High | $0.41 |
| Adjusted Low | $0.41 |
About Ominto Inc (OMNT)
DELISTED -
Invest in Ominto Inc (OMNT)
Historical Stock Data for Ominto Inc (OMNT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-04-30 | $0.42 | $0.42 | $0.31 | $0.41 | $0.41 | 8,015 |
| 2019-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,444 |
| 2019-04-26 | $0.37 | $0.42 | $0.31 | $0.42 | $0.42 | 8,687 |
| 2019-04-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-04-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,300 |
| 2019-04-23 | $0.43 | $0.43 | $0.39 | $0.42 | $0.42 | 3,416 |
| 2019-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2019-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2019-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,777 |
| 2019-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-04-15 | $0.51 | $0.51 | $0.32 | $0.32 | $0.32 | 1,206 |
| 2019-04-12 | $0.32 | $0.52 | $0.32 | $0.52 | $0.52 | 475 |
| 2019-04-11 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 20,200 |
| 2019-04-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-04-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,326 |
| 2019-04-04 | $0.37 | $0.39 | $0.31 | $0.39 | $0.39 | 45,117 |
| 2019-04-03 | $0.41 | $0.41 | $0.34 | $0.39 | $0.39 | 77,635 |
| 2019-04-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,816 |
| 2019-04-01 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 100,500 |
| 2019-03-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 119,000 |
| 2019-03-27 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 15,100 |
| 2019-03-26 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 7,139 |
| 2019-03-25 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 5,607 |
| 2019-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 208 |
| 2019-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2019-03-18 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 1,680 |
| 2019-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 110 |
| 2019-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 334 |
| 2019-03-12 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 581 |
| 2019-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,932 |
| 2019-03-07 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2019-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2019-03-05 | $0.67 | $0.67 | $0.50 | $0.50 | $0.50 | 1,121 |
| 2019-03-04 | $0.67 | $0.67 | $0.53 | $0.67 | $0.67 | 17,689 |
| 2019-03-01 | $0.51 | $0.59 | $0.41 | $0.42 | $0.42 | 12,435 |
| 2019-02-28 | $0.44 | $0.61 | $0.44 | $0.61 | $0.61 | 3,200 |
| 2019-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-02-26 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 2,174 |
| 2019-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,200 |
| 2019-02-22 | $0.51 | $0.51 | $0.44 | $0.50 | $0.50 | 19,409 |
| 2019-02-21 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 87,546 |
| 2019-02-20 | $0.77 | $0.77 | $0.51 | $0.52 | $0.52 | 3,750 |
| 2019-02-19 | $0.89 | $0.89 | $0.66 | $0.77 | $0.77 | 547 |
| 2019-02-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 169 |
| 2019-02-14 | $0.63 | $0.90 | $0.63 | $0.90 | $0.90 | 10,537 |
| 2019-02-13 | $0.53 | $0.70 | $0.46 | $0.70 | $0.70 | 18,675 |
| 2019-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 78 |
| 2019-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-02-08 | $0.51 | $0.75 | $0.51 | $0.75 | $0.75 | 500 |
| 2019-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,052 |
| 2019-02-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 207 |
| 2019-02-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 376 |
| 2019-02-04 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 4,705 |
| 2019-02-01 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 4,500 |
| 2019-01-31 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 7,870 |
| 2019-01-30 | $0.48 | $0.50 | $0.41 | $0.41 | $0.41 | 3,350 |
| 2019-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-01-28 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 7,509 |
| 2019-01-25 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 93,077 |
| 2019-01-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 759 |
| 2019-01-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-01-22 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 6,240 |
| 2019-01-18 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 18,799 |
| 2019-01-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2019-01-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-01-15 | $0.55 | $0.61 | $0.55 | $0.57 | $0.57 | 7,656 |
| 2019-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 198 |
| 2019-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2019-01-10 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 21,099 |
| 2019-01-09 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 10,080 |
| 2019-01-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-01-07 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 4,232 |
| 2019-01-04 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 5,199 |
| 2019-01-03 | $0.68 | $0.73 | $0.65 | $0.65 | $0.65 | 19,444 |
| 2019-01-02 | $0.81 | $0.81 | $0.67 | $0.68 | $0.68 | 6,851 |
| 2018-12-31 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 24,919 |
| 2018-12-28 | $0.65 | $0.89 | $0.65 | $0.69 | $0.69 | 19,447 |
| 2018-12-27 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 18,809 |
| 2018-12-26 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 756 |
| 2018-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,049 |
| 2018-12-21 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 3,383 |
| 2018-12-20 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 3,263 |
| 2018-12-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,002 |
| 2018-12-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,004 |
| 2018-12-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 280 |
| 2018-12-12 | $0.68 | $0.88 | $0.68 | $0.81 | $0.81 | 3,448 |
| 2018-12-11 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 9,664 |
| 2018-12-10 | $0.94 | $0.94 | $0.70 | $0.70 | $0.70 | 3,359 |
| 2018-12-07 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 10,255 |
| 2018-12-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2018-12-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,988 |
| 2018-12-03 | $0.64 | $0.80 | $0.64 | $0.80 | $0.80 | 2,080 |
| 2018-11-30 | $0.90 | $0.90 | $0.77 | $0.77 | $0.77 | 400 |
| 2018-11-29 | $0.63 | $0.77 | $0.63 | $0.77 | $0.77 | 1,613 |
| 2018-11-28 | $0.90 | $0.90 | $0.65 | $0.70 | $0.70 | 17,910 |
| 2018-11-27 | $0.85 | $0.85 | $0.65 | $0.65 | $0.65 | 350 |
| 2018-11-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-11-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2018-11-20 | $0.91 | $0.91 | $0.74 | $0.90 | $0.90 | 5,756 |
| 2018-11-19 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 19,842 |
| 2018-11-16 | $0.92 | $0.92 | $0.73 | $0.90 | $0.90 | 32,882 |
| 2018-11-15 | $0.83 | $0.92 | $0.82 | $0.90 | $0.90 | 16,055 |
| 2018-11-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2018-11-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 234 |
| 2018-11-12 | $0.83 | $0.83 | $0.80 | $0.83 | $0.83 | 11,026 |
| 2018-11-09 | $0.75 | $0.85 | $0.68 | $0.70 | $0.70 | 9,426 |
| 2018-11-08 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 3,049 |
| 2018-11-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 27 |
| 2018-11-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-11-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 135 |
| 2018-11-02 | $0.80 | $0.90 | $0.79 | $0.79 | $0.79 | 2,321 |
| 2018-11-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,087 |
| 2018-10-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,495 |
| 2018-10-30 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 8,396 |
| 2018-10-29 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 750 |
| 2018-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2018-10-25 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 19,990 |
| 2018-10-24 | $0.79 | $0.82 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2018-10-23 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 589 |
| 2018-10-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 142 |
| 2018-10-19 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 3,308 |
| 2018-10-18 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 3,100 |
| 2018-10-17 | $0.86 | $0.86 | $0.78 | $0.82 | $0.82 | 4,467 |
| 2018-10-16 | $1.00 | $1.00 | $0.86 | $0.86 | $0.86 | 20,975 |
| 2018-10-15 | $1.00 | $1.05 | $0.80 | $1.00 | $1.00 | 19,496 |
| 2018-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 534 |
| 2018-10-11 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 3,434 |
| 2018-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 378 |
| 2018-10-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 30 |
| 2018-10-08 | $0.78 | $0.96 | $0.78 | $0.82 | $0.82 | 3,866 |
| 2018-10-05 | $0.85 | $1.00 | $0.72 | $0.85 | $0.85 | 37,900 |
| 2018-10-04 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,668 |
| 2018-10-03 | $0.79 | $0.85 | $0.79 | $0.79 | $0.79 | 3,153 |
| 2018-10-02 | $0.79 | $0.80 | $0.67 | $0.80 | $0.80 | 15,428 |
| 2018-10-01 | $0.79 | $0.79 | $0.62 | $0.70 | $0.70 | 15,891 |
| 2018-09-28 | $0.79 | $0.79 | $0.65 | $0.78 | $0.78 | 1,431 |
| 2018-09-27 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 4,987 |
| 2018-09-26 | $0.74 | $0.78 | $0.62 | $0.78 | $0.78 | 25,531 |
| 2018-09-25 | $0.79 | $0.79 | $0.68 | $0.68 | $0.68 | 3,633 |
| 2018-09-24 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 16,568 |
| 2018-09-21 | $0.74 | $0.74 | $0.63 | $0.73 | $0.73 | 16,540 |
| 2018-09-20 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 483 |
| 2018-09-19 | $0.65 | $0.72 | $0.63 | $0.72 | $0.72 | 17,266 |
| 2018-09-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2018-09-17 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 6,189 |
| 2018-09-14 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 4,445 |
| 2018-09-13 | $0.69 | $0.69 | $0.57 | $0.60 | $0.60 | 58,351 |
| 2018-09-12 | $0.57 | $0.69 | $0.57 | $0.69 | $0.69 | 5,477 |
| 2018-09-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,761 |
| 2018-09-10 | $0.59 | $0.70 | $0.59 | $0.69 | $0.69 | 4,752 |
| 2018-09-07 | $0.75 | $0.75 | $0.56 | $0.56 | $0.56 | 5,923 |
| 2018-09-06 | $0.62 | $0.79 | $0.62 | $0.75 | $0.75 | 4,100 |
| 2018-09-05 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 16,939 |
| 2018-09-04 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 5,583 |
| 2018-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 403 |
| 2018-08-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 745 |
| 2018-08-29 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 3,500 |
| 2018-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 739 |
| 2018-08-27 | $0.66 | $0.75 | $0.62 | $0.75 | $0.75 | 8,046 |
| 2018-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 172 |
| 2018-08-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,077 |
| 2018-08-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2018-08-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2018-08-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,877 |
| 2018-08-17 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 17,604 |
| 2018-08-16 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 4,355 |
| 2018-08-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 75 |
| 2018-08-14 | $0.70 | $0.78 | $0.68 | $0.72 | $0.72 | 7,558 |
| 2018-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,051 |
| 2018-08-10 | $0.69 | $0.70 | $0.66 | $0.69 | $0.69 | 7,015 |
| 2018-08-09 | $0.74 | $0.75 | $0.69 | $0.69 | $0.69 | 12,800 |
| 2018-08-08 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 10,100 |
| 2018-08-07 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 3,406 |
| 2018-08-06 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 4,021 |
| 2018-08-03 | $0.75 | $0.75 | $0.54 | $0.65 | $0.65 | 74,719 |
| 2018-08-02 | $0.97 | $1.00 | $0.85 | $0.86 | $0.86 | 18,427 |
| 2018-08-01 | $1.13 | $1.14 | $1.00 | $1.00 | $1.00 | 9,086 |
| 2018-07-31 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 20,376 |
| 2018-07-30 | $1.14 | $1.14 | $1.11 | $1.11 | $1.11 | 6,732 |
| 2018-07-27 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 7,057 |
| 2018-07-26 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 2,152 |
| 2018-07-25 | $0.99 | $1.13 | $0.99 | $1.09 | $1.09 | 6,816 |
| 2018-07-24 | $1.25 | $1.43 | $0.97 | $1.00 | $1.00 | 38,989 |
| 2018-07-23 | $1.01 | $1.25 | $1.01 | $1.20 | $1.20 | 51,890 |
| 2018-07-20 | $0.68 | $1.01 | $0.68 | $1.01 | $1.01 | 68,453 |
| 2018-07-19 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 24,122 |
| 2018-07-18 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 92,411 |
| 2018-07-17 | $0.55 | $0.69 | $0.52 | $0.69 | $0.69 | 46,932 |
| 2018-07-16 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 14,087 |
| 2018-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,246 |
| 2018-07-12 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 14,108 |
| 2018-07-11 | $0.46 | $0.55 | $0.46 | $0.48 | $0.48 | 21,767 |
| 2018-07-10 | $0.53 | $0.55 | $0.46 | $0.46 | $0.46 | 29,800 |
| 2018-07-09 | $0.45 | $0.55 | $0.45 | $0.48 | $0.48 | 169,085 |
| 2018-07-06 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 24,478 |
| 2018-07-05 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 64,622 |
| 2018-07-03 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 12,591 |
| 2018-07-02 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 19,540 |
| 2018-06-29 | $0.36 | $0.46 | $0.36 | $0.37 | $0.37 | 9,145 |
| 2018-06-28 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 11,950 |
| 2018-06-27 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 4,810 |
| 2018-06-26 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 30,376 |
| 2018-06-25 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 39,253 |
| 2018-06-22 | $0.40 | $0.43 | $0.37 | $0.37 | $0.37 | 116,426 |
| 2018-06-21 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 17,798 |
| 2018-06-20 | $0.38 | $0.44 | $0.35 | $0.37 | $0.37 | 62,370 |
| 2018-06-19 | $0.37 | $0.44 | $0.31 | $0.44 | $0.44 | 89,145 |
| 2018-06-18 | $0.41 | $0.45 | $0.36 | $0.36 | $0.36 | 149,927 |
| 2018-06-15 | $0.33 | $0.44 | $0.33 | $0.39 | $0.39 | 180,840 |
| 2018-06-14 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 67,335 |
| 2018-06-13 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 220,912 |
| 2018-06-12 | $0.40 | $0.51 | $0.34 | $0.36 | $0.36 | 390,755 |
| 2018-06-11 | $0.27 | $0.42 | $0.26 | $0.40 | $0.40 | 563,063 |
| 2018-06-08 | $0.27 | $0.33 | $0.27 | $0.28 | $0.28 | 86,181 |
| 2018-06-07 | $0.35 | $0.37 | $0.27 | $0.28 | $0.28 | 130,256 |
| 2018-06-06 | $0.44 | $0.49 | $0.38 | $0.38 | $0.38 | 77,332 |
| 2018-06-05 | $0.36 | $0.43 | $0.36 | $0.38 | $0.38 | 171,157 |
| 2018-06-04 | $0.64 | $0.64 | $0.33 | $0.36 | $0.36 | 705,294 |
| 2018-06-01 | $1.05 | $1.13 | $0.48 | $0.48 | $0.48 | 1,331,468 |
| 2018-05-31 | $1.19 | $1.19 | $1.03 | $1.03 | $1.03 | 105,634 |
| 2018-05-30 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 92,992 |
| 2018-05-29 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 91,981 |
| 2018-05-25 | $1.18 | $1.20 | $1.07 | $1.19 | $1.19 | 69,433 |
| 2018-05-24 | $1.10 | $1.18 | $1.03 | $1.18 | $1.18 | 89,228 |
| 2018-05-23 | $1.23 | $1.25 | $1.07 | $1.10 | $1.10 | 122,303 |
| 2018-05-22 | $1.17 | $1.25 | $1.13 | $1.23 | $1.23 | 64,109 |
| 2018-05-21 | $1.20 | $1.22 | $1.14 | $1.19 | $1.19 | 108,380 |
| 2018-05-18 | $1.16 | $1.23 | $1.11 | $1.20 | $1.20 | 218,585 |
| 2018-05-17 | $1.02 | $1.23 | $1.00 | $1.19 | $1.19 | 235,311 |
| 2018-05-16 | $1.09 | $1.15 | $0.95 | $1.03 | $1.03 | 336,271 |
| 2018-05-15 | $0.77 | $1.50 | $0.77 | $1.02 | $1.02 | 687,578 |
| 2018-05-14 | $2.29 | $2.29 | $1.18 | $1.18 | $1.18 | 516,309 |
| 2018-05-11 | $2.80 | $2.82 | $2.58 | $2.63 | $2.63 | 49,134 |
| 2018-05-10 | $2.65 | $2.79 | $2.62 | $2.75 | $2.75 | 143,613 |
| 2018-05-09 | $2.63 | $2.64 | $2.56 | $2.64 | $2.64 | 36,646 |
| 2018-05-08 | $2.70 | $2.70 | $2.63 | $2.65 | $2.65 | 32,521 |
| 2018-05-07 | $2.69 | $2.70 | $2.62 | $2.63 | $2.63 | 21,170 |
| 2018-05-04 | $2.70 | $2.70 | $2.62 | $2.67 | $2.67 | 35,400 |
| 2018-05-03 | $2.82 | $2.82 | $2.66 | $2.67 | $2.67 | 58,325 |
| 2018-05-02 | $2.94 | $2.94 | $2.77 | $2.82 | $2.82 | 25,217 |
| 2018-05-01 | $2.94 | $2.94 | $2.74 | $2.77 | $2.77 | 37,973 |
| 2018-04-30 | $3.00 | $3.05 | $2.87 | $2.91 | $2.91 | 49,355 |
| 2018-04-27 | $3.00 | $3.09 | $2.90 | $2.93 | $2.93 | 39,707 |
| 2018-04-26 | $2.90 | $3.00 | $2.90 | $2.97 | $2.97 | 12,996 |
| 2018-04-25 | $3.00 | $3.03 | $2.85 | $2.90 | $2.90 | 58,703 |
| 2018-04-24 | $3.00 | $3.15 | $2.94 | $2.96 | $2.96 | 31,583 |
| 2018-04-23 | $3.14 | $3.14 | $3.01 | $3.03 | $3.03 | 19,978 |
| 2018-04-20 | $3.15 | $3.17 | $3.15 | $3.15 | $3.15 | 10,984 |
| 2018-04-19 | $3.16 | $3.19 | $3.15 | $3.17 | $3.17 | 20,375 |
| 2018-04-18 | $3.23 | $3.27 | $3.15 | $3.20 | $3.20 | 22,334 |
| 2018-04-17 | $3.03 | $3.30 | $3.03 | $3.20 | $3.20 | 30,466 |
| 2018-04-16 | $3.04 | $3.12 | $3.00 | $3.03 | $3.03 | 16,367 |
| 2018-04-13 | $3.17 | $3.17 | $3.00 | $3.03 | $3.03 | 8,332 |
| 2018-04-12 | $3.13 | $3.15 | $3.00 | $3.03 | $3.03 | 30,300 |
| 2018-04-11 | $3.19 | $3.23 | $3.13 | $3.16 | $3.16 | 10,280 |
| 2018-04-10 | $3.16 | $3.25 | $3.11 | $3.23 | $3.23 | 47,728 |
| 2018-04-09 | $3.20 | $3.20 | $3.11 | $3.15 | $3.15 | 8,690 |
| 2018-04-06 | $3.15 | $3.19 | $3.13 | $3.17 | $3.17 | 29,199 |
| 2018-04-05 | $3.11 | $3.20 | $3.07 | $3.15 | $3.15 | 21,316 |
| 2018-04-04 | $2.91 | $3.27 | $2.91 | $3.10 | $3.10 | 21,163 |
| 2018-04-03 | $2.82 | $2.95 | $2.82 | $2.92 | $2.92 | 21,730 |
| 2018-04-02 | $2.98 | $2.98 | $2.80 | $2.84 | $2.84 | 29,904 |
| 2018-03-29 | $2.83 | $2.90 | $2.81 | $2.87 | $2.87 | 13,802 |
| 2018-03-28 | $2.96 | $2.96 | $2.81 | $2.90 | $2.90 | 28,376 |
| 2018-03-27 | $3.05 | $3.09 | $2.86 | $2.86 | $2.86 | 22,155 |
| 2018-03-26 | $3.08 | $3.14 | $3.00 | $3.06 | $3.06 | 51,264 |
| 2018-03-23 | $3.12 | $3.24 | $3.04 | $3.07 | $3.07 | 41,768 |
| 2018-03-22 | $2.94 | $3.08 | $2.94 | $3.06 | $3.06 | 43,448 |
| 2018-03-21 | $3.19 | $3.22 | $2.93 | $2.94 | $2.94 | 58,355 |
| 2018-03-20 | $3.35 | $3.39 | $3.21 | $3.21 | $3.21 | 61,828 |
| 2018-03-19 | $3.39 | $3.48 | $3.26 | $3.35 | $3.35 | 49,423 |
| 2018-03-16 | $3.32 | $3.40 | $3.20 | $3.39 | $3.39 | 56,422 |
| 2018-03-15 | $3.27 | $3.29 | $3.22 | $3.24 | $3.24 | 24,837 |
| 2018-03-14 | $3.29 | $3.48 | $3.25 | $3.26 | $3.26 | 33,546 |
| 2018-03-13 | $3.60 | $3.65 | $3.25 | $3.25 | $3.25 | 59,680 |
| 2018-03-12 | $3.59 | $3.65 | $3.47 | $3.58 | $3.58 | 75,585 |
| 2018-03-09 | $3.75 | $3.75 | $3.53 | $3.56 | $3.56 | 31,989 |
| 2018-03-08 | $3.52 | $3.60 | $3.51 | $3.57 | $3.57 | 29,214 |
| 2018-03-07 | $3.40 | $3.55 | $3.38 | $3.53 | $3.53 | 8,172 |
| 2018-03-06 | $3.40 | $3.66 | $3.22 | $3.41 | $3.41 | 55,294 |
| 2018-03-05 | $3.35 | $3.38 | $3.19 | $3.35 | $3.35 | 11,995 |
| 2018-03-02 | $3.30 | $3.32 | $3.12 | $3.32 | $3.32 | 22,118 |
| 2018-03-01 | $3.33 | $3.52 | $3.27 | $3.32 | $3.32 | 20,969 |
| 2018-02-28 | $3.48 | $3.48 | $3.26 | $3.37 | $3.37 | 107,928 |
| 2018-02-27 | $3.10 | $3.44 | $3.05 | $3.29 | $3.29 | 16,522 |
| 2018-02-26 | $3.05 | $3.17 | $3.01 | $3.04 | $3.04 | 11,081 |
| 2018-02-23 | $3.07 | $3.08 | $3.03 | $3.05 | $3.05 | 10,675 |
| 2018-02-22 | $3.03 | $3.11 | $2.99 | $3.00 | $3.00 | 28,400 |
| 2018-02-21 | $3.22 | $3.30 | $3.08 | $3.11 | $3.11 | 23,040 |
| 2018-02-20 | $3.10 | $3.23 | $3.04 | $3.14 | $3.14 | 41,340 |
| 2018-02-16 | $3.44 | $3.45 | $3.09 | $3.11 | $3.11 | 19,991 |
| 2018-02-15 | $3.47 | $3.50 | $3.44 | $3.44 | $3.44 | 23,900 |
| 2018-02-14 | $3.50 | $3.50 | $3.32 | $3.43 | $3.43 | 25,507 |
| 2018-02-13 | $3.27 | $3.40 | $3.25 | $3.29 | $3.29 | 24,622 |
| 2018-02-12 | $3.11 | $3.42 | $3.11 | $3.26 | $3.26 | 24,512 |
| 2018-02-09 | $3.00 | $3.22 | $2.93 | $3.10 | $3.10 | 52,402 |
| 2018-02-08 | $3.18 | $3.21 | $3.02 | $3.06 | $3.06 | 47,028 |
| 2018-02-07 | $3.23 | $3.23 | $3.00 | $3.15 | $3.15 | 23,509 |
| 2018-02-06 | $3.25 | $3.26 | $3.18 | $3.23 | $3.23 | 38,231 |
| 2018-02-05 | $3.43 | $3.49 | $3.30 | $3.32 | $3.32 | 38,455 |
| 2018-02-02 | $3.43 | $3.57 | $3.33 | $3.45 | $3.45 | 20,001 |
| 2018-02-01 | $3.45 | $3.63 | $3.31 | $3.47 | $3.47 | 19,164 |
| 2018-01-31 | $3.78 | $3.78 | $3.30 | $3.40 | $3.40 | 35,078 |
| 2018-01-30 | $3.60 | $3.80 | $3.43 | $3.45 | $3.45 | 18,794 |
| 2018-01-29 | $3.81 | $3.87 | $3.60 | $3.62 | $3.62 | 14,966 |
| 2018-01-26 | $3.71 | $3.80 | $3.68 | $3.77 | $3.77 | 7,623 |
| 2018-01-25 | $3.80 | $3.80 | $3.70 | $3.71 | $3.71 | 11,141 |
| 2018-01-24 | $3.88 | $3.93 | $3.75 | $3.76 | $3.76 | 9,515 |
| 2018-01-23 | $3.90 | $3.92 | $3.82 | $3.84 | $3.84 | 9,223 |
| 2018-01-22 | $3.99 | $3.99 | $3.79 | $3.84 | $3.84 | 19,899 |
| 2018-01-19 | $3.75 | $3.99 | $3.71 | $3.96 | $3.96 | 26,133 |
| 2018-01-18 | $3.82 | $3.87 | $3.77 | $3.79 | $3.79 | 9,783 |
| 2018-01-17 | $3.87 | $3.87 | $3.67 | $3.80 | $3.80 | 11,861 |
| 2018-01-16 | $3.83 | $3.92 | $3.78 | $3.81 | $3.81 | 20,662 |
| 2018-01-12 | $3.60 | $3.95 | $3.60 | $3.89 | $3.89 | 38,101 |
| 2018-01-11 | $3.29 | $3.65 | $3.29 | $3.64 | $3.64 | 39,314 |
| 2018-01-10 | $3.30 | $3.37 | $3.24 | $3.27 | $3.27 | 15,018 |
| 2018-01-09 | $3.27 | $3.37 | $3.27 | $3.30 | $3.30 | 14,393 |
| 2018-01-08 | $3.40 | $3.40 | $3.22 | $3.27 | $3.27 | 35,481 |
| 2018-01-05 | $3.52 | $3.55 | $3.32 | $3.37 | $3.37 | 21,424 |
| 2018-01-04 | $3.50 | $3.51 | $3.36 | $3.49 | $3.49 | 16,563 |
| 2018-01-03 | $3.50 | $3.52 | $3.36 | $3.39 | $3.39 | 29,240 |
| 2018-01-02 | $3.50 | $3.81 | $3.50 | $3.53 | $3.53 | 38,650 |
| 2017-12-29 | $3.74 | $3.81 | $3.30 | $3.39 | $3.39 | 77,306 |
| 2017-12-28 | $3.78 | $3.91 | $3.56 | $3.64 | $3.64 | 36,528 |
| 2017-12-27 | $3.77 | $3.86 | $3.74 | $3.75 | $3.75 | 18,424 |
| 2017-12-26 | $3.80 | $3.85 | $3.75 | $3.78 | $3.78 | 22,717 |
| 2017-12-22 | $3.78 | $3.85 | $3.75 | $3.75 | $3.75 | 17,900 |
| 2017-12-21 | $3.94 | $3.98 | $3.78 | $3.80 | $3.80 | 26,196 |
| 2017-12-20 | $3.87 | $4.15 | $3.56 | $3.89 | $3.89 | 47,733 |
| 2017-12-19 | $3.84 | $4.07 | $3.75 | $3.98 | $3.98 | 44,845 |
| 2017-12-18 | $4.00 | $4.00 | $3.74 | $3.87 | $3.87 | 39,175 |
| 2017-12-15 | $3.99 | $3.99 | $3.82 | $3.89 | $3.89 | 64,013 |
| 2017-12-14 | $3.98 | $4.01 | $3.76 | $3.85 | $3.85 | 41,202 |
| 2017-12-13 | $4.03 | $4.03 | $3.87 | $3.99 | $3.99 | 41,447 |
| 2017-12-12 | $4.15 | $4.33 | $4.01 | $4.04 | $4.04 | 63,464 |
| 2017-12-11 | $3.93 | $4.20 | $3.75 | $4.14 | $4.14 | 76,554 |
| 2017-12-08 | $3.78 | $4.02 | $3.67 | $3.82 | $3.82 | 42,461 |
| 2017-12-07 | $3.84 | $3.87 | $3.55 | $3.78 | $3.78 | 35,681 |
| 2017-12-06 | $3.98 | $3.98 | $3.66 | $3.76 | $3.76 | 36,552 |
| 2017-12-05 | $4.25 | $4.25 | $3.80 | $3.81 | $3.81 | 29,008 |
| 2017-12-04 | $4.35 | $4.35 | $3.95 | $4.00 | $4.00 | 56,103 |
| 2017-12-01 | $4.70 | $4.70 | $4.10 | $4.30 | $4.30 | 99,680 |
| 2017-11-30 | $4.27 | $4.68 | $4.10 | $4.59 | $4.59 | 112,326 |
| 2017-11-29 | $4.59 | $4.59 | $3.88 | $4.17 | $4.17 | 115,305 |
| 2017-11-28 | $4.02 | $4.76 | $3.72 | $4.34 | $4.34 | 467,689 |
| 2017-11-27 | $3.73 | $4.00 | $3.60 | $3.66 | $3.66 | 64,948 |
| 2017-11-24 | $3.61 | $3.78 | $3.50 | $3.75 | $3.75 | 33,103 |
| 2017-11-22 | $4.00 | $4.00 | $3.53 | $3.58 | $3.58 | 68,597 |
| 2017-11-21 | $3.18 | $5.11 | $3.10 | $3.89 | $3.89 | 893,953 |
| 2017-11-20 | $3.32 | $3.32 | $3.00 | $3.07 | $3.07 | 59,013 |
| 2017-11-17 | $3.61 | $3.62 | $3.25 | $3.30 | $3.30 | 47,808 |
| 2017-11-16 | $3.94 | $4.25 | $3.45 | $3.62 | $3.62 | 49,277 |
| 2017-11-15 | $3.90 | $4.55 | $3.67 | $3.74 | $3.74 | 256,018 |
| 2017-11-14 | $3.20 | $3.74 | $3.20 | $3.70 | $3.70 | 98,765 |
| 2017-11-13 | $3.13 | $3.31 | $3.09 | $3.22 | $3.22 | 23,199 |
| 2017-11-10 | $3.11 | $3.20 | $3.06 | $3.10 | $3.10 | 24,404 |
| 2017-11-09 | $3.10 | $3.12 | $3.03 | $3.09 | $3.09 | 43,960 |
| 2017-11-08 | $2.91 | $3.39 | $2.81 | $3.10 | $3.10 | 122,874 |
| 2017-11-07 | $2.97 | $3.19 | $2.81 | $2.85 | $2.85 | 54,758 |
| 2017-11-06 | $3.08 | $3.08 | $2.80 | $2.95 | $2.95 | 53,493 |
| 2017-11-03 | $3.16 | $3.22 | $2.86 | $2.90 | $2.90 | 156,058 |
| 2017-11-02 | $3.20 | $3.20 | $3.07 | $3.17 | $3.17 | 23,838 |
| 2017-11-01 | $3.21 | $3.29 | $3.12 | $3.16 | $3.16 | 24,785 |
| 2017-10-31 | $3.21 | $3.29 | $3.12 | $3.19 | $3.19 | 29,942 |
| 2017-10-30 | $3.33 | $3.33 | $3.12 | $3.21 | $3.21 | 33,761 |
| 2017-10-27 | $3.25 | $3.41 | $3.20 | $3.36 | $3.36 | 69,131 |
| 2017-10-26 | $3.26 | $3.44 | $3.21 | $3.25 | $3.25 | 58,404 |
| 2017-10-25 | $3.35 | $3.48 | $3.20 | $3.30 | $3.30 | 60,137 |
| 2017-10-24 | $3.21 | $3.34 | $3.20 | $3.27 | $3.27 | 27,889 |
| 2017-10-23 | $3.49 | $3.49 | $3.06 | $3.21 | $3.21 | 81,111 |
| 2017-10-20 | $3.55 | $3.55 | $3.30 | $3.46 | $3.46 | 30,572 |
| 2017-10-19 | $3.27 | $3.50 | $3.27 | $3.42 | $3.42 | 36,375 |
| 2017-10-18 | $3.36 | $3.36 | $3.16 | $3.27 | $3.27 | 32,513 |
| 2017-10-17 | $3.39 | $3.50 | $3.21 | $3.29 | $3.29 | 56,898 |
| 2017-10-16 | $3.57 | $3.63 | $3.35 | $3.38 | $3.38 | 67,600 |
| 2017-10-13 | $3.73 | $3.80 | $3.51 | $3.56 | $3.56 | 81,247 |
| 2017-10-12 | $4.05 | $4.05 | $3.72 | $3.73 | $3.73 | 59,603 |
| 2017-10-11 | $3.91 | $3.96 | $3.61 | $3.91 | $3.91 | 95,695 |
| 2017-10-10 | $3.62 | $4.12 | $3.52 | $3.78 | $3.78 | 128,135 |
| 2017-10-09 | $3.73 | $3.73 | $3.45 | $3.63 | $3.63 | 99,280 |
| 2017-10-06 | $3.77 | $3.98 | $3.60 | $3.74 | $3.74 | 94,978 |
| 2017-10-05 | $3.65 | $3.80 | $3.48 | $3.79 | $3.79 | 124,321 |
| 2017-10-04 | $4.20 | $4.22 | $3.43 | $3.67 | $3.67 | 361,786 |
| 2017-10-03 | $4.04 | $4.50 | $3.84 | $4.03 | $4.03 | 344,026 |
| 2017-10-02 | $4.51 | $4.86 | $3.68 | $4.08 | $4.08 | 316,179 |
| 2017-09-29 | $5.80 | $5.95 | $4.42 | $4.50 | $4.50 | 619,197 |
| 2017-09-28 | $3.55 | $5.95 | $3.50 | $5.82 | $5.82 | 874,923 |
| 2017-09-27 | $3.00 | $3.70 | $2.95 | $3.50 | $3.50 | 181,086 |
| 2017-09-26 | $3.10 | $3.16 | $2.90 | $2.99 | $2.99 | 51,195 |
| 2017-09-25 | $3.17 | $3.24 | $2.97 | $3.10 | $3.10 | 121,491 |
| 2017-09-22 | $2.78 | $3.19 | $2.70 | $3.10 | $3.10 | 177,341 |
| 2017-09-21 | $2.98 | $2.98 | $2.66 | $2.72 | $2.72 | 54,471 |
| 2017-09-20 | $2.94 | $3.00 | $2.66 | $2.74 | $2.74 | 127,845 |
| 2017-09-19 | $3.10 | $3.27 | $2.57 | $2.94 | $2.94 | 205,402 |
| 2017-09-18 | $3.09 | $3.19 | $2.98 | $3.05 | $3.05 | 72,860 |
| 2017-09-15 | $3.45 | $3.96 | $2.60 | $3.09 | $3.09 | 534,024 |
| 2017-09-14 | $2.70 | $3.54 | $2.67 | $3.43 | $3.43 | 285,918 |
| 2017-09-13 | $2.66 | $2.86 | $2.65 | $2.66 | $2.66 | 45,013 |
| 2017-09-12 | $2.80 | $2.86 | $2.60 | $2.70 | $2.70 | 66,206 |
| 2017-09-11 | $3.25 | $3.25 | $2.73 | $2.78 | $2.78 | 124,601 |
| 2017-09-08 | $3.15 | $3.15 | $2.93 | $2.99 | $2.99 | 37,887 |
| 2017-09-07 | $3.39 | $3.39 | $2.97 | $3.07 | $3.07 | 119,270 |
| 2017-09-06 | $3.40 | $3.72 | $3.11 | $3.21 | $3.21 | 112,952 |
| 2017-09-05 | $3.50 | $3.72 | $3.40 | $3.56 | $3.56 | 170,282 |
| 2017-09-01 | $3.34 | $3.35 | $3.20 | $3.33 | $3.33 | 68,659 |
| 2017-08-31 | $3.50 | $3.50 | $3.22 | $3.25 | $3.25 | 61,750 |
| 2017-08-30 | $3.55 | $3.60 | $3.19 | $3.42 | $3.42 | 101,886 |
| 2017-08-29 | $3.65 | $3.77 | $3.39 | $3.51 | $3.51 | 96,982 |
| 2017-08-28 | $4.00 | $4.28 | $3.52 | $3.56 | $3.56 | 121,201 |
| 2017-08-25 | $4.38 | $4.48 | $3.93 | $3.95 | $3.95 | 93,278 |
| 2017-08-24 | $4.60 | $4.64 | $4.15 | $4.30 | $4.30 | 55,374 |
| 2017-08-23 | $4.39 | $4.58 | $4.33 | $4.40 | $4.40 | 77,258 |
| 2017-08-22 | $4.88 | $5.02 | $3.83 | $4.40 | $4.40 | 119,564 |
| 2017-08-21 | $5.10 | $5.16 | $4.80 | $4.81 | $4.81 | 75,952 |
| 2017-08-18 | $5.21 | $5.59 | $4.76 | $5.00 | $5.00 | 107,995 |
| 2017-08-17 | $5.47 | $5.69 | $5.21 | $5.39 | $5.39 | 93,832 |
| 2017-08-16 | $5.00 | $5.24 | $4.86 | $5.10 | $5.10 | 103,029 |
| 2017-08-15 | $4.87 | $5.38 | $4.78 | $5.08 | $5.08 | 174,599 |
| 2017-08-14 | $5.00 | $5.05 | $4.45 | $4.68 | $4.68 | 215,852 |
| 2017-08-11 | $5.00 | $5.00 | $4.80 | $5.00 | $5.00 | 46,734 |
| 2017-08-10 | $5.40 | $5.44 | $5.01 | $5.04 | $5.04 | 82,090 |
| 2017-08-09 | $5.73 | $5.83 | $5.15 | $5.32 | $5.32 | 72,995 |
| 2017-08-08 | $5.80 | $5.98 | $5.60 | $5.67 | $5.67 | 47,950 |
| 2017-08-07 | $5.40 | $6.21 | $5.40 | $5.63 | $5.63 | 137,691 |
| 2017-08-04 | $5.25 | $5.44 | $5.06 | $5.34 | $5.34 | 67,115 |
| 2017-08-03 | $5.76 | $5.77 | $5.21 | $5.25 | $5.25 | 80,075 |
| 2017-08-02 | $6.02 | $6.28 | $5.52 | $5.70 | $5.70 | 184,361 |
| 2017-08-01 | $5.76 | $6.02 | $5.41 | $5.98 | $5.98 | 275,573 |
| 2017-07-31 | $6.38 | $6.69 | $5.52 | $5.62 | $5.62 | 452,685 |
| 2017-07-28 | $6.90 | $7.25 | $6.30 | $6.36 | $6.36 | 132,211 |
| 2017-07-27 | $7.15 | $7.63 | $6.79 | $6.86 | $6.86 | 259,108 |
| 2017-07-26 | $6.84 | $7.19 | $6.55 | $7.02 | $7.02 | 207,186 |
| 2017-07-25 | $6.37 | $7.36 | $6.33 | $6.73 | $6.73 | 630,246 |
| 2017-07-24 | $6.23 | $7.69 | $5.96 | $6.32 | $6.32 | 381,120 |
| 2017-07-21 | $6.70 | $6.87 | $5.89 | $6.12 | $6.12 | 515,656 |
| 2017-07-20 | $7.77 | $7.77 | $6.31 | $6.50 | $6.50 | 465,946 |
| 2017-07-19 | $8.95 | $8.99 | $7.33 | $7.83 | $7.83 | 363,364 |
| 2017-07-18 | $8.99 | $10.33 | $8.75 | $8.92 | $8.92 | 85,722 |
| 2017-07-17 | $9.74 | $11.02 | $8.71 | $8.97 | $8.97 | 162,609 |
| 2017-07-14 | $10.00 | $10.00 | $9.55 | $9.64 | $9.64 | 51,155 |
| 2017-07-13 | $10.78 | $10.78 | $9.76 | $10.01 | $10.01 | 120,640 |
| 2017-07-12 | $12.15 | $12.15 | $10.59 | $10.79 | $10.79 | 117,288 |
| 2017-07-11 | $13.05 | $13.22 | $12.06 | $12.25 | $12.25 | 78,912 |
| 2017-07-10 | $13.00 | $13.33 | $13.00 | $13.13 | $13.13 | 30,716 |
| 2017-07-07 | $14.14 | $14.20 | $12.66 | $13.18 | $13.18 | 147,995 |
| 2017-07-06 | $15.32 | $15.77 | $14.38 | $14.42 | $14.42 | 125,660 |
| 2017-07-05 | $14.22 | $15.64 | $13.71 | $15.50 | $15.50 | 145,105 |
| 2017-07-03 | $15.02 | $15.03 | $13.11 | $14.43 | $14.43 | 140,172 |
| 2017-06-30 | $12.15 | $15.69 | $12.04 | $15.25 | $15.25 | 250,705 |
| 2017-06-29 | $11.54 | $13.38 | $11.35 | $13.01 | $13.01 | 148,336 |
| 2017-06-28 | $11.00 | $11.70 | $10.50 | $11.67 | $11.67 | 116,440 |
| 2017-06-27 | $11.00 | $11.10 | $9.56 | $10.96 | $10.96 | 247,238 |
| 2017-06-26 | $9.00 | $12.00 | $8.31 | $10.95 | $10.95 | 183,441 |
| 2017-06-23 | $8.18 | $9.45 | $8.03 | $9.22 | $9.22 | 936,322 |
| 2017-06-22 | $7.73 | $8.88 | $7.73 | $8.15 | $8.15 | 91,219 |
| 2017-06-21 | $7.20 | $7.78 | $7.20 | $7.78 | $7.78 | 29,595 |
| 2017-06-20 | $7.03 | $7.63 | $6.78 | $7.26 | $7.26 | 50,686 |
| 2017-06-19 | $8.35 | $8.35 | $7.06 | $7.11 | $7.11 | 109,633 |
| 2017-06-16 | $8.42 | $8.85 | $7.71 | $8.40 | $8.40 | 446,754 |
| 2017-06-15 | $7.50 | $8.94 | $7.50 | $8.39 | $8.39 | 187,346 |
| 2017-06-14 | $5.90 | $8.39 | $5.86 | $8.16 | $8.16 | 248,266 |
| 2017-06-13 | $5.59 | $6.46 | $5.59 | $5.93 | $5.93 | 123,025 |
| 2017-06-12 | $5.31 | $5.98 | $5.30 | $5.51 | $5.51 | 114,775 |
| 2017-06-09 | $5.30 | $5.88 | $5.03 | $5.61 | $5.61 | 53,968 |
| 2017-06-08 | $5.70 | $5.70 | $5.18 | $5.31 | $5.31 | 44,944 |
| 2017-06-07 | $5.29 | $5.75 | $5.29 | $5.70 | $5.70 | 53,799 |
| 2017-06-06 | $5.40 | $5.80 | $5.02 | $5.25 | $5.25 | 62,557 |
| 2017-06-05 | $6.05 | $6.05 | $4.77 | $5.53 | $5.53 | 181,054 |
| 2017-06-02 | $6.45 | $6.82 | $5.99 | $6.06 | $6.06 | 77,257 |
| 2017-06-01 | $7.04 | $7.68 | $6.15 | $6.45 | $6.45 | 99,753 |
| 2017-05-31 | $8.38 | $8.38 | $5.13 | $6.57 | $6.57 | 216,974 |
| 2017-05-30 | $8.98 | $9.33 | $7.90 | $8.54 | $8.54 | 84,393 |
| 2017-05-26 | $9.00 | $9.00 | $8.76 | $8.88 | $8.88 | 10,603 |
| 2017-05-25 | $9.02 | $9.08 | $8.75 | $9.05 | $9.05 | 22,898 |
| 2017-05-24 | $9.20 | $9.75 | $8.92 | $9.04 | $9.04 | 19,280 |
| 2017-05-23 | $9.42 | $9.68 | $8.72 | $9.15 | $9.15 | 29,421 |
| 2017-05-22 | $9.80 | $9.80 | $9.46 | $9.66 | $9.66 | 13,532 |
| 2017-05-19 | $9.78 | $9.78 | $9.25 | $9.74 | $9.74 | 18,398 |
| 2017-05-18 | $9.50 | $9.75 | $9.25 | $9.74 | $9.74 | 15,303 |
| 2017-05-17 | $9.88 | $9.93 | $9.48 | $9.78 | $9.78 | 10,007 |
| 2017-05-16 | $9.75 | $9.77 | $9.45 | $9.75 | $9.75 | 14,553 |
| 2017-05-15 | $9.59 | $9.78 | $9.35 | $9.75 | $9.75 | 35,947 |
| 2017-05-12 | $9.85 | $9.90 | $9.53 | $9.78 | $9.78 | 10,318 |
| 2017-05-11 | $10.10 | $10.10 | $9.70 | $9.77 | $9.77 | 18,354 |
| 2017-05-10 | $9.54 | $10.49 | $9.04 | $9.80 | $9.80 | 16,294 |
| 2017-05-09 | $9.87 | $10.94 | $9.38 | $9.64 | $9.64 | 48,625 |
| 2017-05-08 | $9.00 | $10.10 | $9.00 | $9.67 | $9.67 | 55,587 |
| 2017-05-05 | $9.00 | $9.00 | $8.61 | $8.99 | $8.99 | 20,448 |
| 2017-05-04 | $9.65 | $9.65 | $8.51 | $9.00 | $9.00 | 31,008 |
| 2017-05-03 | $9.54 | $9.74 | $8.52 | $9.38 | $9.38 | 84,424 |
| 2017-05-02 | $10.71 | $10.71 | $9.53 | $9.88 | $9.88 | 57,274 |
| 2017-05-01 | $11.80 | $11.80 | $11.01 | $11.19 | $11.19 | 34,662 |
| 2017-04-28 | $11.88 | $12.05 | $11.76 | $11.89 | $11.89 | 14,844 |
| 2017-04-27 | $12.35 | $12.35 | $11.88 | $12.16 | $12.16 | 19,938 |
| 2017-04-26 | $12.15 | $12.50 | $12.00 | $12.35 | $12.35 | 23,295 |
| 2017-04-25 | $13.00 | $13.23 | $12.06 | $12.30 | $12.30 | 22,630 |
| 2017-04-24 | $13.16 | $13.16 | $12.25 | $13.00 | $13.00 | 21,073 |
| 2017-04-21 | $13.13 | $13.48 | $12.91 | $13.25 | $13.25 | 10,075 |
| 2017-04-20 | $13.51 | $13.70 | $13.26 | $13.50 | $13.50 | 16,115 |
| 2017-04-19 | $13.30 | $13.80 | $13.30 | $13.78 | $13.78 | 10,528 |
| 2017-04-18 | $13.50 | $13.79 | $13.20 | $13.79 | $13.79 | 10,208 |
| 2017-04-17 | $13.90 | $13.90 | $13.50 | $13.81 | $13.81 | 7,060 |
| 2017-04-13 | $13.40 | $13.89 | $13.10 | $13.58 | $13.58 | 21,370 |
| 2017-04-12 | $14.00 | $14.00 | $13.00 | $13.40 | $13.40 | 29,339 |
| 2017-04-11 | $13.35 | $13.70 | $12.75 | $13.59 | $13.59 | 17,218 |
| 2017-04-10 | $12.93 | $13.82 | $12.50 | $13.70 | $13.70 | 34,934 |
| 2017-04-07 | $12.30 | $13.61 | $11.77 | $13.27 | $13.27 | 44,017 |
| 2017-04-06 | $11.80 | $12.30 | $11.80 | $12.30 | $12.30 | 6,833 |
| 2017-04-05 | $12.30 | $12.30 | $11.76 | $11.98 | $11.98 | 22,847 |
| 2017-04-04 | $12.89 | $13.14 | $11.60 | $12.17 | $12.17 | 42,187 |
| 2017-04-03 | $13.16 | $13.97 | $12.50 | $13.29 | $13.29 | 51,696 |
| 2017-03-31 | $11.20 | $13.80 | $10.50 | $13.80 | $13.80 | 78,134 |
| 2017-03-30 | $10.98 | $12.00 | $10.38 | $11.84 | $11.84 | 48,059 |
| 2017-03-29 | $10.37 | $10.98 | $10.37 | $10.63 | $10.63 | 20,201 |
| 2017-03-28 | $10.95 | $10.99 | $10.14 | $10.75 | $10.75 | 28,729 |
| 2017-03-27 | $11.30 | $11.30 | $10.05 | $10.63 | $10.63 | 16,448 |
| 2017-03-24 | $11.60 | $11.60 | $9.50 | $9.90 | $9.90 | 70,743 |
| 2017-03-23 | $11.85 | $11.85 | $10.32 | $11.60 | $11.60 | 37,987 |
| 2017-03-22 | $10.48 | $13.47 | $10.00 | $11.15 | $11.15 | 164,955 |
| 2017-03-21 | $14.42 | $14.42 | $8.20 | $9.90 | $9.90 | 164,840 |
| 2017-03-20 | $16.61 | $20.00 | $13.50 | $14.32 | $14.32 | 82,000 |
| 2017-03-17 | $17.08 | $17.50 | $15.15 | $16.30 | $16.30 | 73,000 |
| 2017-03-16 | $17.90 | $17.95 | $16.31 | $17.03 | $17.03 | 53,300 |
| 2017-03-15 | $18.20 | $19.90 | $16.12 | $17.19 | $17.19 | 75,400 |
| 2017-03-14 | $14.10 | $23.05 | $14.00 | $15.50 | $15.50 | 100,800 |
| 2017-03-13 | $9.30 | $13.50 | $9.20 | $13.00 | $13.00 | 43,200 |
| 2017-03-10 | $8.30 | $8.48 | $8.05 | $8.48 | $8.48 | 23,500 |
| 2017-03-09 | $6.88 | $7.90 | $6.80 | $7.90 | $7.90 | 9,800 |
| 2017-03-08 | $5.81 | $6.90 | $5.70 | $6.90 | $6.90 | 10,500 |
| 2017-03-07 | $5.45 | $5.70 | $5.45 | $5.70 | $5.70 | 9,300 |
| 2017-03-06 | $5.60 | $6.10 | $5.60 | $5.70 | $5.70 | 2,000 |
| 2017-03-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 800 |
| 2017-03-02 | $5.50 | $6.19 | $5.50 | $6.10 | $6.10 | 2,100 |
| 2017-03-01 | $5.90 | $6.19 | $5.30 | $5.98 | $5.98 | 1,100 |
| 2017-02-28 | $5.90 | $6.20 | $5.00 | $5.00 | $5.00 | 2,200 |
| 2017-02-27 | $6.20 | $6.20 | $5.75 | $5.90 | $5.90 | 1,400 |
| 2017-02-24 | $6.00 | $6.20 | $5.80 | $6.20 | $6.20 | 2,300 |
| 2017-02-23 | $5.80 | $6.00 | $5.40 | $6.00 | $6.00 | 2,900 |
| 2017-02-22 | $5.59 | $5.90 | $5.10 | $5.80 | $5.80 | 2,900 |
| 2017-02-21 | $5.00 | $5.60 | $4.80 | $5.59 | $5.59 | 9,000 |
| 2017-02-17 | $5.01 | $5.40 | $5.00 | $5.00 | $5.00 | 3,600 |
| 2017-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,100 |
| 2017-02-15 | $4.70 | $5.00 | $4.38 | $5.00 | $5.00 | 3,200 |
| 2017-02-14 | $5.00 | $5.00 | $4.31 | $4.32 | $4.32 | 5,100 |
| 2017-02-13 | $4.31 | $5.00 | $4.31 | $5.00 | $5.00 | 3,700 |
| 2017-02-10 | $4.31 | $5.00 | $4.31 | $5.00 | $5.00 | 3,200 |
| 2017-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,500 |
| 2017-02-08 | $5.00 | $5.00 | $4.81 | $5.00 | $5.00 | 5,100 |
| 2017-02-07 | $5.00 | $5.15 | $5.00 | $5.00 | $5.00 | 1,400 |
| 2017-02-06 | $4.79 | $5.00 | $4.70 | $4.70 | $4.70 | 2,100 |
| 2017-02-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2017-02-02 | $4.30 | $5.25 | $4.28 | $4.31 | $4.31 | 4,800 |
| 2017-02-01 | $5.42 | $5.55 | $4.25 | $4.79 | $4.79 | 13,322 |
| 2017-01-31 | $4.98 | $7.00 | $4.40 | $6.40 | $6.40 | 54,467 |
| 2017-01-30 | $4.50 | $5.00 | $3.65 | $5.00 | $5.00 | 26,855 |
| 2017-01-27 | $4.09 | $4.55 | $4.09 | $4.55 | $4.55 | 8,147 |
| 2017-01-26 | $3.90 | $4.09 | $3.54 | $4.09 | $4.09 | 9,816 |
| 2017-01-25 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 3,170 |
| 2017-01-24 | $4.00 | $4.00 | $3.83 | $3.83 | $3.83 | 5,159 |
| 2017-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,435 |
| 2017-01-20 | $3.95 | $4.00 | $3.80 | $4.00 | $4.00 | 4,261 |
| 2017-01-19 | $3.77 | $3.77 | $3.40 | $3.74 | $3.74 | 8,250 |
| 2017-01-18 | $3.52 | $3.80 | $3.30 | $3.77 | $3.77 | 4,600 |
| 2017-01-17 | $3.73 | $3.80 | $3.52 | $3.80 | $3.80 | 10,971 |
| 2017-01-13 | $3.65 | $3.79 | $3.65 | $3.79 | $3.79 | 3,226 |
| 2017-01-12 | $3.70 | $3.79 | $3.70 | $3.79 | $3.79 | 2,523 |
| 2017-01-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 325 |
| 2017-01-10 | $3.52 | $3.60 | $3.52 | $3.60 | $3.60 | 25,516 |
| 2017-01-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 300 |
| 2017-01-06 | $3.71 | $3.80 | $3.62 | $3.79 | $3.79 | 1,689 |
| 2017-01-05 | $3.90 | $3.90 | $3.62 | $3.90 | $3.90 | 2,105 |
| 2017-01-04 | $3.70 | $3.80 | $3.62 | $3.63 | $3.63 | 1,570 |
| 2017-01-03 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 197 |
| 2016-12-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 318 |
| 2016-12-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 272 |
| 2016-12-28 | $3.69 | $3.80 | $3.60 | $3.80 | $3.80 | 10,102 |
| 2016-12-27 | $3.55 | $3.70 | $3.55 | $3.70 | $3.70 | 467 |
| 2016-12-23 | $4.00 | $4.00 | $3.31 | $3.55 | $3.55 | 3,500 |
| 2016-12-22 | $3.80 | $4.10 | $3.80 | $4.10 | $4.10 | 19,720 |
| 2016-12-21 | $3.70 | $3.80 | $3.70 | $3.70 | $3.70 | 1,224 |
| 2016-12-20 | $3.65 | $4.00 | $3.60 | $3.80 | $3.80 | 16,606 |
| 2016-12-19 | $3.25 | $3.89 | $3.25 | $3.89 | $3.89 | 5,306 |
| 2016-12-16 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 55 |
| 2016-12-15 | $3.50 | $3.50 | $3.27 | $3.28 | $3.28 | 3,460 |
| 2016-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 193 |
| 2016-12-13 | $3.02 | $4.01 | $3.02 | $4.00 | $4.00 | 42,577 |
| 2016-12-12 | $3.00 | $3.05 | $3.00 | $3.02 | $3.02 | 4,765 |
| 2016-12-09 | $2.80 | $2.95 | $2.80 | $2.80 | $2.80 | 1,609 |
| 2016-12-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-12-07 | $2.95 | $2.95 | $2.75 | $2.80 | $2.80 | 2,153 |
| 2016-12-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,355 |
| 2016-12-05 | $3.05 | $3.05 | $2.90 | $2.90 | $2.90 | 376 |
| 2016-12-02 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 1,883 |
| 2016-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 800 |
| 2016-11-30 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 6,006 |
| 2016-11-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,782 |
| 2016-11-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-11-25 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 5,000 |
| 2016-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 367 |
| 2016-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-21 | $3.05 | $3.05 | $2.99 | $3.00 | $3.00 | 11,035 |
| 2016-11-18 | $3.05 | $3.05 | $3.00 | $3.05 | $3.05 | 10,885 |
| 2016-11-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10,193 |
| 2016-11-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-11-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-11-14 | $3.30 | $3.30 | $3.15 | $3.15 | $3.15 | 3,099 |
| 2016-11-11 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 4,246 |
| 2016-11-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 550 |
| 2016-11-09 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 6,170 |
| 2016-11-08 | $3.22 | $3.50 | $3.00 | $3.00 | $3.00 | 16,199 |
| 2016-11-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 3,150 |
| 2016-11-04 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 100 |
| 2016-11-03 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 216 |
| 2016-11-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 104 |
| 2016-11-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2016-10-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-10-28 | $3.25 | $3.45 | $3.25 | $3.40 | $3.40 | 8,125 |
| 2016-10-27 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 1,700 |
| 2016-10-26 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 180 |
| 2016-10-25 | $3.66 | $3.66 | $3.20 | $3.20 | $3.20 | 380 |
| 2016-10-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 385 |
| 2016-10-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-10-20 | $3.50 | $3.50 | $3.00 | $3.05 | $3.05 | 3,338 |
| 2016-10-19 | $3.80 | $3.80 | $3.30 | $3.31 | $3.31 | 4,620 |
| 2016-10-18 | $3.60 | $3.80 | $3.60 | $3.80 | $3.80 | 879 |
| 2016-10-17 | $3.70 | $3.70 | $3.60 | $3.60 | $3.60 | 629 |
| 2016-10-14 | $3.50 | $3.90 | $3.50 | $3.70 | $3.70 | 4,099 |
| 2016-10-13 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 1,767 |
| 2016-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 800 |
| 2016-10-11 | $3.55 | $4.00 | $3.55 | $4.00 | $4.00 | 1,040 |
| 2016-10-10 | $4.25 | $4.25 | $3.25 | $4.25 | $4.25 | 2,206 |
| 2016-10-07 | $4.35 | $4.90 | $4.35 | $4.90 | $4.90 | 2,256 |
| 2016-10-06 | $4.90 | $4.90 | $4.25 | $4.25 | $4.25 | 1,377 |
| 2016-10-05 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 670 |
| 2016-10-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 650 |
| 2016-10-03 | $3.75 | $4.10 | $3.75 | $4.10 | $4.10 | 1,350 |
| 2016-09-30 | $4.11 | $4.15 | $3.25 | $3.26 | $3.26 | 8,433 |
| 2016-09-29 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 1,503 |
| 2016-09-28 | $4.15 | $4.25 | $4.11 | $4.11 | $4.11 | 3,173 |
| 2016-09-27 | $5.85 | $6.00 | $4.60 | $4.60 | $4.60 | 10,796 |
| 2016-09-26 | $5.50 | $6.50 | $5.50 | $6.15 | $6.15 | 19,790 |
| 2016-09-23 | $4.20 | $5.50 | $4.20 | $5.50 | $5.50 | 9,360 |
| 2016-09-22 | $4.15 | $4.20 | $3.80 | $4.20 | $4.20 | 5,040 |
| 2016-09-21 | $3.80 | $4.10 | $3.15 | $3.90 | $3.90 | 15,073 |
| 2016-09-20 | $3.88 | $3.94 | $3.80 | $3.93 | $3.93 | 2,098 |
| 2016-09-19 | $3.30 | $4.00 | $3.30 | $3.90 | $3.90 | 11,349 |
| 2016-09-16 | $3.30 | $3.50 | $3.25 | $3.30 | $3.30 | 1,895 |
| 2016-09-15 | $3.25 | $3.35 | $3.25 | $3.30 | $3.30 | 3,100 |
| 2016-09-14 | $2.85 | $3.30 | $2.85 | $3.30 | $3.30 | 15,787 |
| 2016-09-13 | $2.61 | $2.80 | $2.61 | $2.80 | $2.80 | 2,569 |
| 2016-09-12 | $2.96 | $3.00 | $2.51 | $2.59 | $2.59 | 7,050 |
| 2016-09-09 | $2.70 | $3.00 | $2.50 | $3.00 | $3.00 | 2,816 |
| 2016-09-08 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 1,325 |
| 2016-09-07 | $2.86 | $3.00 | $2.86 | $3.00 | $3.00 | 6,609 |
| 2016-09-06 | $2.40 | $2.86 | $2.40 | $2.86 | $2.86 | 2,730 |
| 2016-09-02 | $2.40 | $2.55 | $2.40 | $2.50 | $2.50 | 5,034 |
| 2016-09-01 | $2.60 | $2.75 | $2.60 | $2.70 | $2.70 | 3,083 |
| 2016-08-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,101 |
| 2016-08-30 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 2,432 |
| 2016-08-29 | $2.75 | $2.90 | $2.45 | $2.65 | $2.65 | 4,938 |
| 2016-08-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 280 |
| 2016-08-25 | $2.89 | $3.00 | $2.89 | $3.00 | $3.00 | 2,014 |
| 2016-08-24 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 3,160 |
| 2016-08-23 | $2.90 | $2.90 | $2.81 | $2.81 | $2.81 | 1,593 |
| 2016-08-22 | $2.31 | $2.90 | $2.31 | $2.90 | $2.90 | 11,227 |
| 2016-08-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 900 |
| 2016-08-18 | $2.80 | $2.80 | $2.60 | $2.60 | $2.60 | 1,583 |
| 2016-08-17 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 387 |
| 2016-08-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,050 |
| 2016-08-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 400 |
| 2016-08-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 432 |
| 2016-08-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 221 |
| 2016-08-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,294 |
| 2016-08-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 652 |
| 2016-08-08 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 3,921 |
| 2016-08-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,513 |
| 2016-08-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 18 |
| 2016-08-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 800 |
| 2016-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 44 |
| 2016-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 838 |
| 2016-07-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-07-28 | $3.00 | $3.20 | $3.00 | $3.20 | $3.20 | 976 |
| 2016-07-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-07-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 11 |
| 2016-07-25 | $3.01 | $3.20 | $2.94 | $3.20 | $3.20 | 2,131 |
| 2016-07-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 714 |
| 2016-07-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 385 |
| 2016-07-20 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 100 |
| 2016-07-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2016-07-18 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 16 |
| 2016-07-15 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2016-07-14 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2016-07-13 | $3.00 | $3.09 | $3.00 | $3.09 | $3.09 | 5,233 |
| 2016-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,300 |
| 2016-07-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-07-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 203 |
| 2016-07-07 | $3.10 | $3.10 | $2.95 | $2.95 | $2.95 | 3,552 |
| 2016-07-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2,650 |
| 2016-07-05 | $3.25 | $3.25 | $3.10 | $3.10 | $3.10 | 4,570 |
| 2016-07-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 400 |
| 2016-06-30 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 425 |
| 2016-06-29 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 10 |
| 2016-06-28 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 13 |
| 2016-06-27 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 462 |
| 2016-06-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 632 |
| 2016-06-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 28 |
| 2016-06-22 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 35 |
| 2016-06-21 | $3.45 | $3.50 | $3.40 | $3.49 | $3.49 | 3,564 |
| 2016-06-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 80 |
| 2016-06-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 21 |
| 2016-06-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 233 |
| 2016-06-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 505 |
| 2016-06-14 | $3.55 | $3.56 | $3.50 | $3.50 | $3.50 | 3,186 |
| 2016-06-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 500 |
| 2016-06-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4 |
| 2016-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-07 | $3.55 | $3.60 | $3.50 | $3.50 | $3.50 | 3,054 |
| 2016-06-06 | $2.99 | $3.47 | $2.99 | $3.47 | $3.47 | 4,504 |
| 2016-06-03 | $3.30 | $3.30 | $2.85 | $2.85 | $2.85 | 1,796 |
| 2016-06-02 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 314 |
| 2016-06-01 | $3.47 | $3.47 | $3.40 | $3.47 | $3.47 | 819 |
| 2016-05-31 | $3.23 | $3.47 | $3.23 | $3.42 | $3.42 | 8,075 |
| 2016-05-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,074 |
| 2016-05-26 | $3.15 | $3.23 | $3.15 | $3.23 | $3.23 | 1,235 |
| 2016-05-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 380 |
| 2016-05-24 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 3,482 |
| 2016-05-23 | $3.00 | $3.00 | $2.86 | $2.87 | $2.87 | 4,861 |
| 2016-05-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 109 |
| 2016-05-19 | $3.09 | $3.24 | $3.09 | $3.24 | $3.24 | 7,492 |
| 2016-05-18 | $3.25 | $3.25 | $3.10 | $3.10 | $3.10 | 1,338 |
| 2016-05-17 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 6,206 |
| 2016-05-16 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 20 |
| 2016-05-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 60 |
| 2016-05-12 | $2.95 | $2.98 | $2.95 | $2.98 | $2.98 | 1,303 |
| 2016-05-11 | $2.90 | $3.00 | $2.90 | $2.95 | $2.95 | 2,489 |
| 2016-05-10 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-05-09 | $2.99 | $2.99 | $2.47 | $2.47 | $2.47 | 787 |
| 2016-05-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 39 |
| 2016-05-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 20 |
| 2016-05-04 | $2.75 | $3.00 | $2.75 | $2.99 | $2.99 | 5,983 |
| 2016-05-03 | $2.52 | $2.60 | $2.52 | $2.60 | $2.60 | 693 |
| 2016-05-02 | $2.60 | $2.60 | $2.21 | $2.21 | $2.21 | 1,071 |
| 2016-04-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2016-04-28 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | 1,294 |
| 2016-04-27 | $2.45 | $2.65 | $2.45 | $2.65 | $2.65 | 809 |
| 2016-04-26 | $2.26 | $2.35 | $2.26 | $2.35 | $2.35 | 673 |
| 2016-04-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-04-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2016-04-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,382 |
| 2016-04-19 | $1.60 | $2.50 | $1.60 | $2.00 | $2.00 | 1,703 |
| 2016-04-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 64 |
| 2016-04-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 28 |
| 2016-04-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-04-13 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 336 |
| 2016-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-04-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,496 |
| 2016-04-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 683 |
| 2016-04-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,085 |
| 2016-04-06 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 1,700 |
| 2016-04-05 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 87 |
| 2016-04-04 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 400 |
| 2016-04-01 | $2.75 | $2.75 | $2.67 | $2.67 | $2.67 | 1,124 |
| 2016-03-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-03-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-03-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 106 |
| 2016-03-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-03-24 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 3,301 |
| 2016-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4,327 |
| 2016-03-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 644 |
| 2016-03-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 365 |
| 2016-03-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 101 |
| 2016-03-17 | $2.76 | $2.76 | $2.75 | $2.75 | $2.75 | 2,466 |
| 2016-03-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 20 |
| 2016-03-15 | $3.20 | $3.20 | $2.76 | $2.76 | $2.76 | 1,500 |
| 2016-03-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 26 |
| 2016-03-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 67 |
| 2016-03-10 | $3.05 | $3.20 | $3.05 | $3.15 | $3.15 | 1,809 |
| 2016-03-09 | $3.21 | $3.21 | $2.93 | $3.05 | $3.05 | 2,810 |
| 2016-03-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 915 |
| 2016-03-07 | $2.98 | $3.30 | $2.98 | $3.22 | $3.22 | 4,355 |
| 2016-03-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 41 |
| 2016-03-03 | $3.50 | $3.50 | $3.10 | $3.10 | $3.10 | 4,785 |
| 2016-03-02 | $3.00 | $3.30 | $3.00 | $3.30 | $3.30 | 2,185 |
| 2016-03-01 | $3.01 | $3.10 | $3.00 | $3.00 | $3.00 | 11,223 |
| 2016-02-29 | $3.65 | $3.65 | $3.00 | $3.00 | $3.00 | 14,344 |
| 2016-02-26 | $3.40 | $3.40 | $2.25 | $2.25 | $2.25 | 4,748 |
| 2016-02-25 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 1,057 |
| 2016-02-24 | $3.70 | $4.00 | $3.20 | $3.20 | $3.20 | 4,136 |
| 2016-02-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 20 |
| 2016-02-22 | $3.00 | $3.75 | $3.00 | $3.75 | $3.75 | 4,729 |
| 2016-02-19 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 2,614 |
| 2016-02-18 | $2.30 | $2.55 | $2.30 | $2.55 | $2.55 | 470 |
| 2016-02-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 160 |
| 2016-02-16 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 1,726 |
| 2016-02-12 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 625 |
| 2016-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 280 |
| 2016-02-10 | $2.25 | $3.14 | $2.23 | $3.00 | $3.00 | 3,691 |
| 2016-02-09 | $3.33 | $3.33 | $2.24 | $2.24 | $2.24 | 1,196 |
| 2016-02-08 | $3.30 | $3.30 | $3.28 | $3.28 | $3.28 | 570 |
| 2016-02-05 | $3.45 | $3.50 | $3.40 | $3.40 | $3.40 | 1,332 |
| 2016-02-04 | $3.51 | $3.52 | $3.51 | $3.52 | $3.52 | 268 |
| 2016-02-03 | $3.69 | $3.70 | $3.68 | $3.70 | $3.70 | 800 |
| 2016-02-02 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,610 |
| 2016-02-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 500 |
| 2016-01-29 | $3.20 | $3.75 | $3.20 | $3.50 | $3.50 | 1,226 |
| 2016-01-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 192 |
| 2016-01-27 | $3.00 | $4.70 | $3.00 | $4.70 | $4.70 | 1,062 |
| 2016-01-26 | $4.50 | $4.50 | $3.00 | $3.00 | $3.00 | 9,628 |
| 2016-01-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 240 |
| 2016-01-22 | $4.65 | $4.89 | $4.65 | $4.89 | $4.89 | 1,460 |
| 2016-01-21 | $4.30 | $4.55 | $4.30 | $4.30 | $4.30 | 663 |
| 2016-01-20 | $5.11 | $5.25 | $4.65 | $4.65 | $4.65 | 10,787 |
| 2016-01-19 | $5.30 | $5.30 | $5.25 | $5.25 | $5.25 | 1,608 |
| 2016-01-15 | $5.30 | $5.30 | $5.25 | $5.25 | $5.25 | 1,062 |
| 2016-01-14 | $5.50 | $5.50 | $5.35 | $5.35 | $5.35 | 6,706 |
| 2016-01-13 | $5.55 | $5.55 | $5.51 | $5.55 | $5.55 | 7,620 |
| 2016-01-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 186 |
| 2016-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 185 |
| 2016-01-08 | $5.50 | $5.55 | $5.50 | $5.50 | $5.50 | 3,413 |
| 2016-01-07 | $5.25 | $5.25 | $5.10 | $5.10 | $5.10 | 1,702 |
| 2016-01-06 | $5.30 | $5.40 | $5.30 | $5.35 | $5.35 | 800 |
| 2016-01-05 | $5.40 | $5.40 | $5.25 | $5.25 | $5.25 | 515 |
| 2016-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 473 |
| 2015-12-31 | $5.15 | $5.50 | $5.15 | $5.50 | $5.50 | 569 |
| 2015-12-30 | $5.50 | $5.50 | $5.15 | $5.15 | $5.15 | 2,400 |
| 2015-12-29 | $5.70 | $5.70 | $5.50 | $5.50 | $5.50 | 2,738 |
| 2015-12-28 | $5.80 | $6.19 | $5.80 | $5.82 | $5.82 | 7,795 |
| 2015-12-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,410 |
| 2015-12-23 | $6.15 | $6.20 | $6.00 | $6.00 | $6.00 | 1,410 |
| 2015-12-22 | $6.35 | $6.40 | $5.90 | $5.90 | $5.90 | 2,402 |
| 2015-12-21 | $6.50 | $6.50 | $6.25 | $6.40 | $6.40 | 2,431 |
| 2015-12-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,000 |
| 2015-12-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 674 |
| 2015-12-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 870 |
| 2015-12-15 | $6.50 | $6.50 | $6.20 | $6.20 | $6.20 | 647 |
| 2015-12-14 | $6.72 | $6.80 | $6.72 | $6.80 | $6.80 | 1,133 |
| 2015-12-11 | $6.89 | $6.95 | $6.63 | $6.95 | $6.95 | 1,570 |
| 2015-12-10 | $6.90 | $6.90 | $6.35 | $6.35 | $6.35 | 1,873 |
| 2015-12-09 | $6.99 | $6.99 | $6.90 | $6.99 | $6.99 | 2,349 |
| 2015-12-08 | $6.59 | $6.60 | $6.59 | $6.60 | $6.60 | 778 |
| 2015-12-07 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 179 |
| 2015-12-04 | $6.75 | $6.75 | $6.50 | $6.54 | $6.54 | 9,731 |
| 2015-12-03 | $7.00 | $7.00 | $6.00 | $6.50 | $6.50 | 10,383 |
Ominto Inc (OMNT) News Headlines
Recent Ominto Inc (OMNT) News
Similar Companies to Ominto Inc (OMNT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |