Omron Corporation (OMRNF) Stock

Data as of May 3, 2024

$32.80 ($0.00) 0.00%

Omron Corporation - Daily Information

Click for more stock information on Omron Corporation.

Daily Information	Data
Date	May 3, 2024
Open	$32.80
Previous Close	$32.80
High	$32.80
Low	$32.80
Adjusted Open	$32.80
Previous Adjusted Close	$32.80
Adjusted High	$32.80
Adjusted Low	$32.80

About Omron Corporation (OMRNF)

Omron Corp

Invest in Omron Corporation (OMRNF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Omron Corporation (OMRNF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$32.80	$32.80	$32.80	$32.80	$32.80	0
2024-05-02	$32.80	$32.80	$32.80	$32.80	$32.80	0
2024-05-01	$32.80	$32.80	$32.80	$32.80	$32.80	0
2024-04-30	$32.80	$32.80	$32.80	$32.80	$32.80	0
2024-04-29	$32.80	$32.80	$32.80	$32.80	$32.80	0
2024-04-26	$32.80	$32.80	$32.80	$32.80	$32.80	0
2024-04-25	$32.80	$32.80	$32.80	$32.80	$32.80	0
2024-04-24	$32.80	$32.80	$32.80	$32.80	$32.80	0
2024-04-23	$32.80	$32.80	$32.80	$32.80	$32.80	0
2024-04-22	$32.80	$32.80	$32.80	$32.80	$32.80	0
2024-04-19	$32.80	$32.80	$32.80	$32.80	$32.80	0
2024-04-18	$32.80	$32.80	$32.80	$32.80	$32.80	0
2024-04-17	$32.80	$32.80	$32.80	$32.80	$32.80	100
2024-04-16	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-04-15	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-04-12	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-04-11	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-04-10	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-04-09	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-04-08	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-04-05	$36.80	$36.80	$36.80	$36.80	$36.80	55,000
2024-04-04	$36.80	$36.80	$36.80	$36.80	$36.80	42
2024-04-03	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-04-02	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-04-01	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-03-28	$36.80	$36.80	$36.80	$36.80	$36.80	15
2024-03-27	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-03-26	$36.80	$36.80	$36.80	$36.80	$36.80	1
2024-03-25	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-03-22	$36.80	$36.80	$36.80	$36.80	$36.80	7,000
2024-03-21	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-03-20	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-03-19	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-03-18	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-03-15	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-03-14	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-03-13	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-03-12	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-03-08	$36.80	$36.80	$36.80	$36.80	$36.80	22
2024-03-07	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-03-06	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-03-05	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-03-04	$36.80	$36.80	$36.80	$36.80	$36.80	0
2024-03-01	$36.80	$36.80	$36.80	$36.80	$36.80	1
2024-02-29	$36.80	$36.80	$36.80	$36.80	$36.80	2,003
2024-02-28	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-02-27	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-02-26	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-02-23	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-02-22	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-02-21	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-02-20	$36.00	$36.00	$36.00	$36.00	$36.00	0
2024-02-16	$36.00	$36.00	$36.00	$36.00	$36.00	330
2024-02-15	$35.50	$36.00	$34.66	$36.00	$36.00	1,102
2024-02-14	$36.75	$36.75	$36.75	$36.75	$36.75	301
2024-02-13	$36.75	$36.75	$36.75	$36.75	$36.75	0
2024-02-12	$36.75	$36.75	$36.75	$36.75	$36.75	301
2024-02-09	$40.83	$40.83	$40.83	$40.83	$40.83	1,300
2024-02-08	$40.83	$40.83	$40.83	$40.83	$40.83	0
2024-02-07	$40.83	$40.83	$40.83	$40.83	$40.83	0
2024-02-06	$40.83	$40.83	$40.83	$40.83	$40.83	1
2024-02-05	$41.00	$41.68	$40.83	$40.83	$40.83	17,383
2024-02-02	$47.46	$47.46	$47.46	$47.46	$47.46	2
2024-02-01	$47.46	$47.46	$47.46	$47.46	$47.46	0
2024-01-31	$47.46	$47.46	$47.46	$47.46	$47.46	0
2024-01-30	$47.46	$47.46	$47.46	$47.46	$47.46	0
2024-01-29	$47.46	$47.46	$47.46	$47.46	$47.46	0
2024-01-26	$47.46	$47.46	$47.46	$47.46	$47.46	0
2024-01-25	$47.46	$47.46	$47.46	$47.46	$47.46	42
2024-01-24	$47.46	$47.46	$47.46	$47.46	$47.46	4
2024-01-23	$47.46	$47.46	$47.46	$47.46	$47.46	0
2024-01-22	$47.46	$47.46	$47.46	$47.46	$47.46	0
2024-01-19	$47.46	$47.46	$47.46	$47.46	$47.46	0
2024-01-18	$47.46	$47.46	$47.46	$47.46	$47.46	0
2024-01-17	$47.46	$47.46	$47.46	$47.46	$47.46	115
2024-01-16	$47.46	$47.46	$47.46	$47.46	$47.46	0
2024-01-12	$47.46	$47.46	$47.46	$47.46	$47.46	115
2024-01-11	$47.46	$47.46	$47.46	$47.46	$47.46	110
2024-01-10	$44.50	$44.50	$44.50	$44.50	$44.50	0
2024-01-09	$44.50	$44.50	$44.50	$44.50	$44.50	0
2024-01-08	$44.50	$44.50	$44.50	$44.50	$44.50	100
2024-01-05	$44.05	$44.05	$44.05	$44.05	$44.05	0
2024-01-04	$44.05	$44.05	$44.05	$44.05	$44.05	75
2024-01-03	$44.05	$44.05	$44.05	$44.05	$44.05	100
2024-01-02	$47.00	$47.00	$47.00	$47.00	$47.00	10
2023-12-29	$47.19	$47.19	$47.00	$47.00	$47.00	480
2023-12-28	$41.95	$41.95	$41.95	$41.95	$41.95	46,000
2023-12-27	$41.95	$41.95	$41.95	$41.95	$41.95	0
2023-12-26	$41.95	$41.95	$41.95	$41.95	$41.95	0
2023-12-22	$41.95	$41.95	$41.95	$41.95	$41.95	0
2023-12-21	$41.95	$41.95	$41.95	$41.95	$41.95	0
2023-12-20	$41.95	$41.95	$41.95	$41.95	$41.95	0
2023-12-19	$41.95	$41.95	$41.95	$41.95	$41.95	5
2023-12-18	$41.95	$41.95	$41.95	$41.95	$41.95	0
2023-12-15	$41.95	$41.95	$41.95	$41.95	$41.95	0
2023-12-14	$41.95	$41.95	$41.95	$41.95	$41.95	5
2023-12-13	$41.95	$41.95	$41.95	$41.95	$41.95	0
2023-12-12	$41.95	$41.95	$41.95	$41.95	$41.95	660
2023-12-11	$41.95	$41.95	$41.95	$41.95	$41.95	0
2023-12-08	$41.95	$41.95	$41.95	$41.95	$41.95	0
2023-12-07	$41.95	$41.95	$41.95	$41.95	$41.95	0
2023-12-06	$41.95	$41.95	$41.95	$41.95	$41.95	120
2023-12-05	$41.00	$41.41	$41.00	$41.41	$41.41	1,100
2023-12-04	$40.44	$41.15	$40.44	$41.15	$41.15	2,000
2023-12-01	$40.16	$40.16	$40.16	$40.16	$40.16	0
2023-11-30	$40.16	$40.16	$40.16	$40.16	$40.16	0
2023-11-29	$40.16	$40.16	$40.16	$40.16	$40.16	1,300
2023-11-28	$40.16	$40.16	$40.16	$40.16	$40.16	0
2023-11-27	$40.16	$40.16	$40.16	$40.16	$40.16	0
2023-11-24	$40.16	$40.16	$40.16	$40.16	$40.16	0
2023-11-22	$40.16	$40.16	$40.16	$40.16	$40.16	0
2023-11-21	$40.16	$40.16	$40.16	$40.16	$40.16	50
2023-11-20	$40.16	$40.16	$40.16	$40.16	$40.16	8,000
2023-11-17	$40.16	$40.16	$40.16	$40.16	$40.16	0
2023-11-16	$40.16	$40.16	$40.16	$40.16	$40.16	0
2023-11-15	$40.16	$40.16	$40.16	$40.16	$40.16	2,300
2023-11-14	$40.16	$40.16	$40.16	$40.16	$40.16	1,455
2023-11-13	$40.16	$40.16	$40.16	$40.16	$40.16	0
2023-11-10	$40.16	$40.16	$40.16	$40.16	$40.16	1,200
2023-11-09	$40.16	$40.16	$40.16	$40.16	$40.16	628
2023-11-08	$38.56	$38.56	$38.56	$38.56	$38.56	0
2023-11-07	$38.56	$38.56	$38.56	$38.56	$38.56	8,580
2023-11-06	$40.16	$40.16	$40.16	$40.16	$40.16	100
2023-11-03	$40.16	$40.16	$40.16	$40.16	$40.16	0
2023-11-02	$40.16	$40.16	$40.16	$40.16	$40.16	0
2023-11-01	$40.16	$40.16	$40.16	$40.16	$40.16	3,600
2023-10-31	$40.16	$40.16	$40.16	$40.16	$40.16	0
2023-10-30	$40.16	$40.16	$40.16	$40.16	$40.16	1
2023-10-27	$40.16	$40.16	$40.16	$40.16	$40.16	0
2023-10-26	$40.16	$40.16	$40.16	$40.16	$40.16	401
2023-10-25	$40.16	$40.16	$40.16	$40.16	$40.16	3,070
2023-10-24	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-10-23	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-10-20	$45.00	$45.00	$45.00	$45.00	$45.00	30
2023-10-19	$45.00	$45.00	$45.00	$45.00	$45.00	800
2023-10-18	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-10-17	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-10-16	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-10-13	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-10-12	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-10-11	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-10-10	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-10-09	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-10-06	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-10-05	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-10-04	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-10-03	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-10-02	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-09-29	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-09-28	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-09-27	$45.00	$45.00	$45.00	$45.00	$45.00	0
2023-09-26	$45.00	$45.00	$45.00	$45.00	$45.00	130
2023-09-25	$47.75	$47.75	$47.75	$47.75	$47.75	27,351
2023-09-22	$47.75	$47.75	$47.75	$47.75	$47.75	0
2023-09-21	$47.75	$47.75	$47.75	$47.75	$47.75	0
2023-09-20	$47.75	$47.75	$47.75	$47.75	$47.75	3,400
2023-09-19	$47.75	$47.75	$47.75	$47.75	$47.75	0
2023-09-18	$47.75	$47.75	$47.75	$47.75	$47.75	0
2023-09-15	$47.75	$47.75	$47.75	$47.75	$47.75	0
2023-09-14	$47.75	$47.75	$47.75	$47.75	$47.75	0
2023-09-13	$47.75	$47.75	$47.75	$47.75	$47.75	15
2023-09-12	$47.75	$47.75	$47.75	$47.75	$47.75	0
2023-09-11	$47.75	$47.75	$47.75	$47.75	$47.75	0
2023-09-08	$47.75	$47.75	$47.75	$47.75	$47.75	0
2023-09-07	$47.75	$47.75	$47.75	$47.75	$47.75	0
2023-09-06	$47.75	$47.75	$47.75	$47.75	$47.75	0
2023-09-05	$47.75	$47.75	$47.75	$47.75	$47.75	250
2023-09-01	$50.12	$50.12	$47.75	$47.75	$47.75	120
2023-08-31	$47.75	$47.75	$47.75	$47.75	$47.75	0
2023-08-30	$47.75	$47.75	$47.75	$47.75	$47.75	6
2023-08-29	$47.75	$47.75	$47.75	$47.75	$47.75	646
2023-08-28	$48.75	$48.75	$48.75	$48.75	$48.75	0
2023-08-25	$48.75	$48.75	$48.75	$48.75	$48.75	0
2023-08-24	$48.75	$48.75	$48.75	$48.75	$48.75	0
2023-08-23	$48.75	$48.75	$48.75	$48.75	$48.75	46
2023-08-22	$48.75	$48.75	$48.75	$48.75	$48.75	969
2023-08-21	$48.75	$48.75	$48.75	$48.75	$48.75	0
2023-08-18	$48.75	$48.75	$48.75	$48.75	$48.75	500
2023-08-17	$48.75	$48.75	$48.75	$48.75	$48.75	0
2023-08-16	$48.75	$48.75	$48.75	$48.75	$48.75	30
2023-08-15	$48.75	$48.75	$48.75	$48.75	$48.75	100
2023-08-14	$48.75	$48.75	$48.75	$48.75	$48.75	0
2023-08-11	$47.75	$48.75	$47.75	$48.75	$48.75	200
2023-08-10	$50.00	$50.00	$50.00	$50.00	$50.00	0
2023-08-09	$50.00	$50.00	$50.00	$50.00	$50.00	720
2023-08-08	$50.00	$50.00	$50.00	$50.00	$50.00	2,906
2023-08-07	$57.94	$57.94	$57.94	$57.94	$57.94	0
2023-08-04	$57.94	$57.94	$57.94	$57.94	$57.94	0
2023-08-03	$57.94	$57.94	$57.94	$57.94	$57.94	0
2023-08-02	$57.94	$57.94	$57.94	$57.94	$57.94	27
2023-08-01	$57.94	$57.94	$57.94	$57.94	$57.94	105
2023-07-31	$57.94	$57.94	$57.94	$57.94	$57.94	1
2023-07-28	$57.94	$57.94	$57.94	$57.94	$57.94	0
2023-07-27	$58.58	$58.58	$57.94	$57.94	$57.94	471
2023-07-26	$58.14	$58.14	$58.14	$58.14	$58.14	0
2023-07-25	$58.14	$58.14	$58.14	$58.14	$58.14	400
2023-07-24	$62.51	$62.51	$62.51	$62.51	$62.51	0
2023-07-21	$62.51	$62.51	$62.51	$62.51	$62.51	50
2023-07-20	$62.51	$62.51	$62.51	$62.51	$62.51	0
2023-07-19	$62.51	$62.51	$62.51	$62.51	$62.51	0
2023-07-18	$62.51	$62.51	$62.51	$62.51	$62.51	0
2023-07-17	$62.51	$62.51	$62.51	$62.51	$62.51	202
2023-07-14	$62.59	$62.59	$62.59	$62.59	$62.59	0
2023-07-13	$62.59	$62.59	$62.59	$62.59	$62.59	0
2023-07-12	$61.71	$62.59	$61.71	$62.59	$62.59	300
2023-07-11	$62.20	$62.20	$62.20	$62.20	$62.20	100
2023-07-10	$61.64	$61.64	$61.64	$61.64	$61.64	0
2023-07-07	$61.64	$61.64	$61.64	$61.64	$61.64	50
2023-07-06	$61.64	$61.64	$61.64	$61.64	$61.64	1
2023-07-05	$61.64	$61.64	$61.64	$61.64	$61.64	150
2023-07-03	$61.52	$61.52	$61.52	$61.52	$61.52	0
2023-06-30	$61.52	$61.52	$61.52	$61.52	$61.52	0
2023-06-29	$61.52	$61.52	$61.52	$61.52	$61.52	73
2023-06-28	$61.52	$61.52	$61.52	$61.52	$61.52	0
2023-06-27	$61.52	$61.52	$61.52	$61.52	$61.52	0
2023-06-26	$61.52	$61.52	$61.52	$61.52	$61.52	0
2023-06-23	$61.52	$61.52	$61.52	$61.52	$61.52	0
2023-06-22	$61.52	$61.52	$61.52	$61.52	$61.52	623
2023-06-21	$59.49	$59.49	$59.49	$59.49	$59.49	0
2023-06-20	$59.49	$59.49	$59.49	$59.49	$59.49	0
2023-06-16	$59.49	$59.49	$59.49	$59.49	$59.49	0
2023-06-15	$59.49	$59.49	$59.49	$59.49	$59.49	0
2023-06-14	$59.49	$59.49	$59.49	$59.49	$59.49	0
2023-06-13	$59.49	$59.49	$59.49	$59.49	$59.49	27
2023-06-12	$59.49	$59.49	$59.49	$59.49	$59.49	0
2023-06-09	$59.49	$59.49	$59.49	$59.49	$59.49	0
2023-06-08	$59.49	$59.49	$59.49	$59.49	$59.49	0
2023-06-07	$59.49	$59.49	$59.49	$59.49	$59.49	0
2023-06-06	$59.49	$59.49	$59.49	$59.49	$59.49	0
2023-06-05	$59.49	$59.49	$59.49	$59.49	$59.49	0
2023-06-02	$59.49	$59.49	$59.49	$59.49	$59.49	43
2023-06-01	$59.49	$59.49	$59.49	$59.49	$59.49	0
2023-05-31	$60.78	$60.78	$60.78	$60.78	$60.78	1
2023-05-30	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-05-26	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-05-25	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-05-24	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-05-23	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-05-22	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-05-19	$60.78	$60.78	$60.78	$60.78	$60.78	1
2023-05-18	$60.78	$60.78	$60.78	$60.78	$60.78	1
2023-05-17	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-05-16	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-05-15	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-05-12	$60.78	$60.78	$60.78	$60.78	$60.78	900
2023-05-11	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-05-10	$60.78	$60.78	$60.78	$60.78	$60.78	0
2023-05-09	$60.78	$60.78	$60.78	$60.78	$60.78	1,000
2023-05-08	$57.71	$57.71	$57.71	$57.71	$57.71	0
2023-05-05	$57.71	$57.71	$57.71	$57.71	$57.71	0
2023-05-04	$57.71	$57.71	$57.71	$57.71	$57.71	0
2023-05-03	$57.71	$57.71	$57.71	$57.71	$57.71	0
2023-05-02	$57.71	$57.71	$57.71	$57.71	$57.71	0
2023-05-01	$57.71	$57.71	$57.71	$57.71	$57.71	0
2023-04-28	$57.71	$57.71	$57.71	$57.71	$57.71	0
2023-04-27	$57.71	$57.71	$57.71	$57.71	$57.71	0
2023-04-26	$57.71	$57.71	$57.71	$57.71	$57.71	1
2023-04-25	$57.71	$57.71	$57.71	$57.71	$57.71	150
2023-04-24	$56.81	$56.81	$56.81	$56.81	$56.81	150
2023-04-21	$57.32	$57.32	$57.32	$57.32	$57.32	0
2023-04-20	$57.32	$57.32	$57.32	$57.32	$57.32	0
2023-04-19	$57.32	$57.32	$57.32	$57.32	$57.32	0
2023-04-18	$57.32	$57.32	$57.32	$57.32	$57.32	1,400
2023-04-17	$57.55	$57.55	$57.55	$57.55	$57.55	0
2023-04-14	$57.55	$57.55	$57.55	$57.55	$57.55	623
2023-04-13	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-04-12	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-04-11	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-04-10	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-04-06	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-04-05	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-04-04	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-04-03	$57.77	$57.77	$57.77	$57.77	$57.77	14
2023-03-31	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-30	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-29	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-28	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-27	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-24	$57.77	$57.77	$57.77	$57.77	$57.77	1,005
2023-03-23	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-22	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-21	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-20	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-17	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-16	$57.77	$57.77	$57.77	$57.77	$57.77	1,881
2023-03-15	$57.77	$57.77	$57.77	$57.77	$57.77	904
2023-03-14	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-13	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-10	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-09	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-08	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-07	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-06	$57.77	$57.77	$57.77	$57.77	$57.77	5
2023-03-03	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-02	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-03-01	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-02-28	$57.77	$57.77	$57.77	$57.77	$57.77	1
2023-02-27	$57.77	$57.77	$57.77	$57.77	$57.77	30
2023-02-24	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-02-23	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-02-22	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-02-21	$57.77	$57.77	$57.77	$57.77	$57.77	1
2023-02-17	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-02-16	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-02-15	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-02-14	$57.77	$57.77	$57.77	$57.77	$57.77	1,620
2023-02-13	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-02-10	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-02-09	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-02-08	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-02-07	$57.77	$57.77	$57.77	$57.77	$57.77	10,200
2023-02-06	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-02-03	$57.77	$57.77	$57.77	$57.77	$57.77	60
2023-02-02	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-02-01	$57.77	$57.77	$57.77	$57.77	$57.77	0
2023-01-31	$57.77	$57.77	$57.77	$57.77	$57.77	2,055
2023-01-30	$57.77	$57.77	$57.77	$57.77	$57.77	100
2023-01-27	$56.20	$56.20	$56.20	$56.20	$56.20	600
2023-01-26	$48.05	$48.05	$48.05	$48.05	$48.05	0
2023-01-25	$48.05	$48.05	$48.05	$48.05	$48.05	0
2023-01-24	$48.05	$48.05	$48.05	$48.05	$48.05	5
2023-01-23	$48.05	$48.05	$48.05	$48.05	$48.05	0
2023-01-20	$48.05	$48.05	$48.05	$48.05	$48.05	0
2023-01-19	$48.05	$48.05	$48.05	$48.05	$48.05	0
2023-01-18	$48.05	$48.05	$48.05	$48.05	$48.05	0
2023-01-17	$48.05	$48.05	$48.05	$48.05	$48.05	1,500
2023-01-13	$48.05	$48.05	$48.05	$48.05	$48.05	0
2023-01-12	$48.05	$48.05	$48.05	$48.05	$48.05	0
2023-01-11	$48.05	$48.05	$48.05	$48.05	$48.05	1,425
2023-01-10	$48.05	$48.05	$48.05	$48.05	$48.05	0
2023-01-09	$48.05	$48.05	$48.05	$48.05	$48.05	0
2023-01-06	$48.05	$48.05	$48.05	$48.05	$48.05	0
2023-01-05	$48.05	$48.05	$48.05	$48.05	$48.05	0
2023-01-04	$48.05	$48.05	$48.05	$48.05	$48.05	0
2023-01-03	$48.05	$48.05	$48.05	$48.05	$48.05	0
2022-12-30	$48.05	$48.05	$48.05	$48.05	$48.05	0
2022-12-29	$48.05	$48.05	$48.05	$48.05	$48.05	150
2022-12-28	$48.05	$48.05	$48.05	$48.05	$48.05	4,700
2022-12-27	$48.05	$48.05	$48.05	$48.05	$48.05	0
2022-12-23	$48.05	$48.05	$48.05	$48.05	$48.05	35
2022-12-22	$48.05	$48.05	$48.05	$48.05	$48.05	0
2022-12-21	$48.05	$48.05	$48.05	$48.05	$48.05	0
2022-12-20	$48.05	$48.05	$48.05	$48.05	$48.05	100
2022-12-19	$51.36	$51.36	$51.36	$51.36	$51.36	65
2022-12-16	$51.36	$51.36	$51.36	$51.36	$51.36	0
2022-12-15	$51.36	$51.36	$51.36	$51.36	$51.36	0
2022-12-14	$51.36	$51.36	$51.36	$51.36	$51.36	0
2022-12-13	$51.36	$51.36	$51.36	$51.36	$51.36	0
2022-12-12	$51.36	$51.36	$51.36	$51.36	$51.36	0
2022-12-09	$51.36	$51.36	$51.36	$51.36	$51.36	0
2022-12-08	$51.36	$51.36	$51.36	$51.36	$51.36	146
2022-12-07	$48.52	$48.52	$48.52	$48.52	$48.52	0
2022-12-06	$48.52	$48.52	$48.52	$48.52	$48.52	0
2022-12-05	$48.52	$48.52	$48.52	$48.52	$48.52	0
2022-12-02	$48.52	$48.52	$48.52	$48.52	$48.52	0
2022-12-01	$48.52	$48.52	$48.52	$48.52	$48.52	0
2022-11-30	$48.52	$48.52	$48.52	$48.52	$48.52	1,100
2022-11-29	$48.52	$48.52	$48.52	$48.52	$48.52	500
2022-11-28	$48.52	$48.52	$48.52	$48.52	$48.52	0
2022-11-25	$48.52	$48.52	$48.52	$48.52	$48.52	0
2022-11-23	$48.52	$48.52	$48.52	$48.52	$48.52	0
2022-11-22	$48.52	$48.52	$48.52	$48.52	$48.52	0
2022-11-21	$48.52	$48.52	$48.52	$48.52	$48.52	0
2022-11-18	$48.52	$48.52	$48.52	$48.52	$48.52	0
2022-11-17	$48.52	$48.52	$48.52	$48.52	$48.52	910
2022-11-16	$48.52	$48.52	$48.52	$48.52	$48.52	0
2022-11-15	$48.52	$48.52	$48.52	$48.52	$48.52	0
2022-11-14	$48.52	$48.52	$48.52	$48.52	$48.52	0
2022-11-11	$48.52	$48.52	$48.52	$48.52	$48.52	85
2022-11-10	$48.47	$48.52	$48.47	$48.52	$48.52	2,635
2022-11-09	$48.97	$48.97	$48.97	$48.97	$48.97	750
2022-11-08	$48.97	$48.97	$48.97	$48.97	$48.97	0
2022-11-07	$48.97	$48.97	$48.97	$48.97	$48.97	0
2022-11-04	$48.97	$48.97	$48.97	$48.97	$48.97	0
2022-11-03	$48.97	$48.97	$48.97	$48.97	$48.97	0
2022-11-02	$48.97	$48.97	$48.97	$48.97	$48.97	0
2022-11-01	$48.97	$48.97	$48.97	$48.97	$48.97	0
2022-10-31	$48.97	$48.97	$48.97	$48.97	$48.97	0
2022-10-28	$48.97	$48.97	$48.97	$48.97	$48.97	0
2022-10-27	$48.97	$48.97	$48.97	$48.97	$48.97	0
2022-10-26	$48.97	$48.97	$48.97	$48.97	$48.97	100
2022-10-25	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-10-24	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-10-21	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-10-20	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-10-19	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-10-18	$51.18	$51.18	$51.18	$51.18	$51.18	200
2022-10-17	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-10-14	$51.18	$51.18	$51.18	$51.18	$51.18	2,300
2022-10-13	$51.18	$51.18	$51.18	$51.18	$51.18	200
2022-10-12	$51.18	$51.18	$51.18	$51.18	$51.18	7,210
2022-10-11	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-10-10	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-10-07	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-10-06	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-10-05	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-10-04	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-10-03	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-09-30	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-09-29	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-09-28	$51.18	$51.18	$51.18	$51.18	$51.18	800
2022-09-27	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-09-26	$51.18	$51.18	$51.18	$51.18	$51.18	4
2022-09-23	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-09-22	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-09-21	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-09-20	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-09-19	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-09-16	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-09-15	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-09-14	$51.18	$51.18	$51.18	$51.18	$51.18	100
2022-09-13	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-09-12	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-09-09	$51.18	$51.18	$51.18	$51.18	$51.18	2,135
2022-09-08	$51.18	$51.18	$51.18	$51.18	$51.18	400
2022-09-07	$51.18	$51.18	$51.18	$51.18	$51.18	35
2022-09-06	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-09-02	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-09-01	$51.18	$51.18	$51.18	$51.18	$51.18	2,500
2022-08-31	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-30	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-29	$51.18	$51.18	$51.18	$51.18	$51.18	24,000
2022-08-26	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-25	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-24	$51.18	$51.18	$51.18	$51.18	$51.18	1,100
2022-08-23	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-22	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-19	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-18	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-17	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-16	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-15	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-12	$51.18	$51.18	$51.18	$51.18	$51.18	266
2022-08-11	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-10	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-09	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-08	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-05	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-04	$51.18	$51.18	$51.18	$51.18	$51.18	10
2022-08-03	$51.18	$51.18	$51.18	$51.18	$51.18	970
2022-08-02	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-08-01	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-07-29	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-07-28	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-07-27	$51.18	$51.18	$51.18	$51.18	$51.18	0
2022-07-26	$52.16	$52.16	$51.18	$51.18	$51.18	210
2022-07-25	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-07-22	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-07-21	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-07-20	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-07-19	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-07-18	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-07-15	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-07-14	$56.36	$56.36	$56.36	$56.36	$56.36	1,450
2022-07-13	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-07-12	$56.36	$56.36	$56.36	$56.36	$56.36	2,700
2022-07-11	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-07-08	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-07-07	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-07-06	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-07-05	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-07-01	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-06-30	$56.36	$56.36	$56.36	$56.36	$56.36	700
2022-06-29	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-06-28	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-06-27	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-06-24	$56.36	$56.36	$56.36	$56.36	$56.36	200
2022-06-23	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-06-22	$56.36	$56.36	$56.36	$56.36	$56.36	2,900
2022-06-21	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-06-17	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-06-16	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-06-15	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-06-14	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-06-13	$56.36	$56.36	$56.36	$56.36	$56.36	0
2022-06-10	$56.36	$56.36	$56.36	$56.36	$56.36	3,000
2022-06-09	$56.36	$56.36	$56.36	$56.36	$56.36	100
2022-06-08	$56.00	$56.00	$56.00	$56.00	$56.00	105
2022-06-07	$57.28	$57.28	$57.28	$57.28	$57.28	4
2022-06-06	$57.28	$57.28	$57.28	$57.28	$57.28	0
2022-06-03	$57.28	$57.28	$57.28	$57.28	$57.28	0
2022-06-02	$57.28	$57.28	$57.28	$57.28	$57.28	0
2022-06-01	$57.28	$57.28	$57.28	$57.28	$57.28	100
2022-05-31	$56.43	$56.43	$56.43	$56.43	$56.43	0
2022-05-27	$56.43	$56.43	$56.43	$56.43	$56.43	0
2022-05-26	$56.43	$56.43	$56.43	$56.43	$56.43	100
2022-05-25	$56.80	$56.80	$56.80	$56.80	$56.80	0
2022-05-24	$56.80	$56.80	$56.80	$56.80	$56.80	0
2022-05-23	$56.80	$56.80	$56.80	$56.80	$56.80	0
2022-05-20	$56.80	$56.80	$56.80	$56.80	$56.80	0
2022-05-19	$56.80	$56.80	$56.80	$56.80	$56.80	100
2022-05-18	$56.60	$56.60	$56.32	$56.32	$56.32	1,404
2022-05-17	$55.23	$55.23	$55.23	$55.23	$55.23	300
2022-05-16	$55.23	$55.23	$55.23	$55.23	$55.23	0
2022-05-13	$55.23	$55.23	$55.23	$55.23	$55.23	200
2022-05-12	$54.33	$54.33	$54.33	$54.33	$54.33	0
2022-05-11	$54.33	$54.33	$54.33	$54.33	$54.33	2,500
2022-05-10	$65.00	$65.00	$65.00	$65.00	$65.00	625
2022-05-09	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-05-06	$65.00	$65.00	$65.00	$65.00	$65.00	1,000
2022-05-05	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-05-04	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-05-03	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-05-02	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-29	$65.00	$65.00	$65.00	$65.00	$65.00	1
2022-04-28	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-27	$65.00	$65.00	$65.00	$65.00	$65.00	3,700
2022-04-26	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-25	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-22	$65.00	$65.00	$65.00	$65.00	$65.00	1
2022-04-21	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-20	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-19	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-18	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-14	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-13	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-12	$65.00	$65.00	$65.00	$65.00	$65.00	2,230
2022-04-11	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-08	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-07	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-06	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-05	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-04	$65.00	$65.00	$65.00	$65.00	$65.00	0
2022-04-01	$65.00	$65.00	$65.00	$65.00	$65.00	100
2022-03-31	$69.30	$69.30	$69.30	$69.30	$69.30	600
2022-03-30	$69.30	$69.30	$69.30	$69.30	$69.30	0
2022-03-29	$69.30	$69.30	$69.30	$69.30	$69.30	5
2022-03-28	$69.30	$69.30	$69.30	$69.30	$69.30	0
2022-03-25	$69.30	$69.30	$69.30	$69.30	$69.30	0
2022-03-24	$69.30	$69.30	$69.30	$69.30	$69.30	3,700
2022-03-23	$69.30	$69.30	$69.30	$69.30	$69.30	10
2022-03-22	$69.30	$69.30	$69.30	$69.30	$69.30	0
2022-03-21	$69.13	$69.30	$69.13	$69.30	$69.30	400
2022-03-18	$68.85	$68.85	$68.85	$68.85	$68.85	100
2022-03-17	$70.25	$70.25	$70.25	$70.25	$70.25	0
2022-03-16	$70.25	$70.25	$70.25	$70.25	$70.25	0
2022-03-15	$70.25	$70.25	$70.25	$70.25	$70.25	0
2022-03-14	$70.25	$70.25	$70.25	$70.25	$70.25	200
2022-03-11	$70.25	$70.25	$70.25	$70.25	$70.25	2,300
2022-03-10	$70.25	$70.25	$70.25	$70.25	$70.25	0
2022-03-09	$70.25	$70.25	$70.25	$70.25	$70.25	300
2022-03-08	$70.25	$70.25	$70.25	$70.25	$70.25	2,455
2022-03-07	$70.25	$70.25	$70.25	$70.25	$70.25	0
2022-03-04	$70.25	$70.25	$70.25	$70.25	$70.25	0
2022-03-03	$70.25	$70.25	$70.25	$70.25	$70.25	0
2022-03-02	$70.25	$70.25	$70.25	$70.25	$70.25	0
2022-03-01	$70.25	$70.25	$70.25	$70.25	$70.25	0
2022-02-28	$70.25	$70.25	$70.25	$70.25	$70.25	0
2022-02-25	$70.25	$70.25	$70.25	$70.25	$70.25	200
2022-02-24	$70.25	$70.25	$70.25	$70.25	$70.25	0
2022-02-23	$70.25	$70.25	$70.25	$70.25	$70.25	0
2022-02-22	$70.25	$70.25	$70.25	$70.25	$70.25	500
2022-02-18	$70.25	$70.25	$70.25	$70.25	$70.25	0
2022-02-17	$70.25	$70.25	$70.25	$70.25	$70.25	0
2022-02-16	$70.25	$70.25	$70.25	$70.25	$70.25	500
2022-02-15	$70.25	$70.25	$70.25	$70.25	$70.25	10
2022-02-14	$70.25	$70.25	$70.25	$70.25	$70.25	1
2022-02-11	$72.00	$72.00	$70.25	$70.25	$70.25	210
2022-02-10	$72.75	$72.75	$72.75	$72.75	$72.75	0
2022-02-09	$72.75	$72.75	$72.75	$72.75	$72.75	4
2022-02-08	$72.75	$72.75	$72.75	$72.75	$72.75	0
2022-02-07	$72.75	$72.75	$72.75	$72.75	$72.75	0
2022-02-04	$72.75	$72.75	$72.75	$72.75	$72.75	0
2022-02-03	$72.75	$72.75	$72.75	$72.75	$72.75	4
2022-02-02	$72.75	$72.75	$72.75	$72.75	$72.75	3,250
2022-02-01	$72.75	$72.75	$72.75	$72.75	$72.75	1
2022-01-31	$72.75	$72.75	$72.75	$72.75	$72.75	1,309
2022-01-28	$74.35	$74.35	$72.00	$72.00	$72.00	473
2022-01-27	$89.90	$89.90	$89.90	$89.90	$89.90	965
2022-01-26	$89.90	$89.90	$89.90	$89.90	$89.90	1
2022-01-25	$89.90	$89.90	$89.90	$89.90	$89.90	5
2022-01-24	$89.90	$89.90	$89.90	$89.90	$89.90	20
2022-01-21	$89.90	$89.90	$89.90	$89.90	$89.90	32
2022-01-20	$89.90	$89.90	$89.90	$89.90	$89.90	9
2022-01-19	$89.90	$89.90	$89.90	$89.90	$89.90	210
2022-01-18	$89.90	$89.90	$89.90	$89.90	$89.90	0
2022-01-14	$89.90	$89.90	$89.90	$89.90	$89.90	210
2022-01-13	$89.90	$89.90	$89.90	$89.90	$89.90	4
2022-01-12	$89.90	$89.90	$89.90	$89.90	$89.90	0
2022-01-11	$89.90	$89.90	$89.90	$89.90	$89.90	500
2022-01-10	$89.90	$89.90	$89.90	$89.90	$89.90	200
2022-01-07	$94.67	$94.67	$94.05	$94.05	$94.05	272
2022-01-06	$95.25	$95.25	$95.25	$95.25	$95.25	0
2022-01-05	$95.25	$95.25	$95.25	$95.25	$95.25	0
2022-01-04	$95.25	$95.25	$95.25	$95.25	$95.25	0
2022-01-03	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-31	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-30	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-29	$95.25	$95.25	$95.25	$95.25	$95.25	20
2021-12-28	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-27	$95.25	$95.25	$95.25	$95.25	$95.25	2
2021-12-23	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-22	$95.25	$95.25	$95.25	$95.25	$95.25	90
2021-12-21	$95.25	$95.25	$95.25	$95.25	$95.25	200
2021-12-20	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-17	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-16	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-15	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-14	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-13	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-10	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-09	$95.25	$95.25	$95.25	$95.25	$95.25	500
2021-12-08	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-07	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-06	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-03	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-02	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-12-01	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-11-30	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-11-29	$95.25	$95.25	$95.25	$95.25	$95.25	10
2021-11-26	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-11-24	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-11-23	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-11-22	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-11-19	$95.25	$95.25	$95.25	$95.25	$95.25	0
2021-11-18	$95.25	$95.25	$95.25	$95.25	$95.25	100
2021-11-17	$94.70	$94.70	$94.70	$94.70	$94.70	0
2021-11-16	$94.70	$94.70	$94.70	$94.70	$94.70	0
2021-11-15	$94.70	$94.70	$94.70	$94.70	$94.70	0
2021-11-12	$94.70	$94.70	$94.70	$94.70	$94.70	0
2021-11-11	$94.70	$94.70	$94.70	$94.70	$94.70	3,430
2021-11-10	$94.70	$94.70	$94.70	$94.70	$94.70	0
2021-11-09	$94.70	$94.70	$94.70	$94.70	$94.70	0
2021-11-08	$94.70	$94.70	$94.70	$94.70	$94.70	0
2021-11-05	$94.70	$94.70	$94.70	$94.70	$94.70	0
2021-11-04	$94.70	$94.70	$94.70	$94.70	$94.70	0
2021-11-03	$94.70	$94.70	$94.70	$94.70	$94.70	0
2021-11-02	$94.70	$94.70	$94.70	$94.70	$94.70	0
2021-11-01	$94.70	$94.70	$94.70	$94.70	$94.70	0
2021-10-29	$94.70	$94.70	$94.70	$94.70	$94.70	1
2021-10-28	$94.70	$94.70	$94.70	$94.70	$94.70	100
2021-10-27	$94.05	$94.05	$94.05	$94.05	$94.05	0
2021-10-26	$94.05	$94.05	$94.05	$94.05	$94.05	0
2021-10-25	$93.26	$94.05	$93.26	$94.05	$94.05	600
2021-10-22	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-10-21	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-10-20	$87.00	$87.00	$87.00	$87.00	$87.00	15
2021-10-19	$87.00	$87.00	$87.00	$87.00	$87.00	1,000
2021-10-18	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-10-15	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-10-14	$87.00	$87.00	$87.00	$87.00	$87.00	2,945
2021-10-13	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-10-12	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-10-11	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-10-08	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-10-07	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-10-06	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-10-05	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-10-04	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-10-01	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-30	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-29	$87.00	$87.00	$87.00	$87.00	$87.00	1,200
2021-09-28	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-27	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-24	$87.00	$87.00	$87.00	$87.00	$87.00	3,400
2021-09-23	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-22	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-21	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-20	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-17	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-16	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-15	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-14	$87.00	$87.00	$87.00	$87.00	$87.00	750
2021-09-13	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-10	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-09	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-08	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-07	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-03	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-02	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-09-01	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-31	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-30	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-27	$87.00	$87.00	$87.00	$87.00	$87.00	2,100
2021-08-26	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-25	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-24	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-23	$87.00	$87.00	$87.00	$87.00	$87.00	200
2021-08-20	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-19	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-18	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-17	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-16	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-13	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-12	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-11	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-10	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-09	$87.00	$87.00	$87.00	$87.00	$87.00	0
2021-08-06	$87.00	$87.00	$87.00	$87.00	$87.00	550
2021-08-05	$81.50	$81.50	$81.50	$81.50	$81.50	0
2021-08-04	$81.50	$81.50	$81.50	$81.50	$81.50	0
2021-08-03	$81.50	$81.50	$81.50	$81.50	$81.50	28,803
2021-08-02	$81.50	$81.50	$81.50	$81.50	$81.50	0
2021-07-30	$81.50	$81.50	$81.50	$81.50	$81.50	11
2021-07-29	$81.50	$81.50	$81.50	$81.50	$81.50	0
2021-07-28	$81.50	$81.50	$81.50	$81.50	$81.50	300
2021-07-27	$80.50	$80.50	$80.50	$80.50	$80.50	0
2021-07-26	$80.50	$80.50	$80.50	$80.50	$80.50	0
2021-07-23	$80.50	$80.50	$80.50	$80.50	$80.50	100
2021-07-22	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-07-21	$91.50	$91.50	$91.50	$91.50	$91.50	3,300
2021-07-20	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-07-19	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-07-16	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-07-15	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-07-14	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-07-13	$91.50	$91.50	$91.50	$91.50	$91.50	5
2021-07-12	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-07-09	$91.50	$91.50	$91.50	$91.50	$91.50	1,120
2021-07-08	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-07-07	$91.50	$91.50	$91.50	$91.50	$91.50	5
2021-07-06	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-07-02	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-07-01	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-30	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-29	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-28	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-25	$91.50	$91.50	$91.50	$91.50	$91.50	400
2021-06-24	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-23	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-22	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-21	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-18	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-17	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-16	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-15	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-14	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-11	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-10	$91.50	$91.50	$91.50	$91.50	$91.50	19,970
2021-06-09	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-08	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-07	$91.50	$91.50	$91.50	$91.50	$91.50	180
2021-06-04	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-03	$91.50	$91.50	$91.50	$91.50	$91.50	10
2021-06-02	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-06-01	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-28	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-27	$91.50	$91.50	$91.50	$91.50	$91.50	6,900
2021-05-26	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-25	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-24	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-21	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-20	$91.50	$91.50	$91.50	$91.50	$91.50	2,220
2021-05-19	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-18	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-17	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-14	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-13	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-12	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-11	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-10	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-07	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-06	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-05	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-04	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-05-03	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-30	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-29	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-28	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-27	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-26	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-23	$91.50	$91.50	$91.50	$91.50	$91.50	1,975
2021-04-22	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-21	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-20	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-19	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-16	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-15	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-14	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-13	$91.50	$91.50	$91.50	$91.50	$91.50	11
2021-04-12	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-09	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-08	$91.50	$91.50	$91.50	$91.50	$91.50	1,300
2021-04-07	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-06	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-05	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-04-01	$91.50	$91.50	$91.50	$91.50	$91.50	3
2021-03-31	$91.50	$91.50	$91.50	$91.50	$91.50	800
2021-03-30	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-29	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-26	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-25	$91.50	$91.50	$91.50	$91.50	$91.50	2,140
2021-03-24	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-23	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-22	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-19	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-18	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-17	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-16	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-15	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-12	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-11	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-10	$91.50	$91.50	$91.50	$91.50	$91.50	100
2021-03-09	$91.50	$91.50	$91.50	$91.50	$91.50	3,100
2021-03-08	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-05	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-04	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-03	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-02	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-03-01	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-02-26	$91.50	$91.50	$91.50	$91.50	$91.50	100
2021-02-25	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-02-24	$91.50	$91.50	$91.50	$91.50	$91.50	300
2021-02-23	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-02-22	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-02-19	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-02-18	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-02-17	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-02-16	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-02-12	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-02-11	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-02-10	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-02-09	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-02-08	$91.50	$91.50	$91.50	$91.50	$91.50	0
2021-02-05	$91.50	$91.50	$91.50	$91.50	$91.50	300
2021-02-04	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-02-03	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-02-02	$68.50	$68.50	$68.50	$68.50	$68.50	2,140
2021-02-01	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-29	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-28	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-27	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-26	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-25	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-22	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-21	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-20	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-19	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-15	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-14	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-13	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-12	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-11	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-08	$68.50	$68.50	$68.50	$68.50	$68.50	2,140
2021-01-07	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-06	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-05	$68.50	$68.50	$68.50	$68.50	$68.50	0
2021-01-04	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-31	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-30	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-29	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-28	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-24	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-23	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-22	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-21	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-18	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-17	$68.50	$68.50	$68.50	$68.50	$68.50	300
2020-12-16	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-15	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-14	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-11	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-10	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-09	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-08	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-07	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-04	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-03	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-12-02	$68.50	$68.50	$68.50	$68.50	$68.50	2,500
2020-12-01	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-30	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-27	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-25	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-24	$68.50	$68.50	$68.50	$68.50	$68.50	1,600
2020-11-23	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-20	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-19	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-18	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-17	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-16	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-13	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-12	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-11	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-10	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-09	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-06	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-05	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-04	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-03	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-11-02	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-30	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-29	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-28	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-27	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-26	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-23	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-22	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-21	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-20	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-19	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-16	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-15	$68.50	$68.50	$68.50	$68.50	$68.50	1
2020-10-14	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-13	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-12	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-09	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-08	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-07	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-06	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-05	$68.50	$68.50	$68.50	$68.50	$68.50	1,176
2020-10-02	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-10-01	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-30	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-29	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-28	$68.50	$68.50	$68.50	$68.50	$68.50	3,500
2020-09-25	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-24	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-23	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-22	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-21	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-18	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-17	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-16	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-15	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-14	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-11	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-10	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-09	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-08	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-04	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-03	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-02	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-09-01	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-31	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-28	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-27	$68.50	$68.50	$68.50	$68.50	$68.50	25
2020-08-26	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-25	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-24	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-21	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-20	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-19	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-18	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-17	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-14	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-13	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-12	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-11	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-10	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-07	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-06	$68.50	$68.50	$68.50	$68.50	$68.50	34,100
2020-08-05	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-04	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-08-03	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-07-31	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-07-30	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-07-29	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-07-28	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-07-27	$68.50	$68.50	$68.50	$68.50	$68.50	0
2020-07-24	$68.50	$68.50	$68.50	$68.50	$68.50	100
2020-07-23	$67.25	$67.25	$67.25	$67.25	$67.25	2
2020-07-22	$67.25	$67.25	$67.25	$67.25	$67.25	0
2020-07-20	$67.25	$67.25	$67.25	$67.25	$67.25	0
2020-07-14	$67.25	$67.25	$67.25	$67.25	$67.25	0
2020-07-13	$67.25	$67.25	$67.25	$67.25	$67.25	20
2020-06-18	$67.25	$67.25	$67.25	$67.25	$67.25	501
2020-06-16	$68.00	$68.00	$67.25	$67.25	$67.25	200
2020-06-12	$58.90	$58.90	$58.90	$58.90	$58.90	1,500
2020-06-05	$58.90	$58.90	$58.90	$58.90	$58.90	6,001
2020-05-22	$58.90	$58.90	$58.90	$58.90	$58.90	3,770
2020-05-20	$58.90	$58.90	$58.90	$58.90	$58.90	400
2020-05-01	$58.90	$58.90	$58.90	$58.90	$58.90	6
2020-04-30	$58.90	$58.90	$58.90	$58.90	$58.90	2
2020-04-27	$58.90	$58.90	$58.90	$58.90	$58.90	100
2020-04-22	$58.90	$58.90	$58.90	$58.90	$58.90	400
2020-04-14	$58.90	$58.90	$58.90	$58.90	$58.90	100
2020-04-03	$58.90	$58.90	$58.90	$58.90	$58.90	28
2020-04-01	$58.90	$58.90	$58.90	$58.90	$58.90	1,200
2020-03-23	$58.90	$58.90	$58.90	$58.90	$58.90	100
2020-03-18	$58.90	$58.90	$58.90	$58.90	$58.90	1,600
2020-01-21	$58.90	$58.90	$58.90	$58.90	$58.90	100
2020-01-13	$53.75	$53.75	$53.75	$53.75	$53.75	12
2019-12-30	$53.75	$53.75	$53.75	$53.75	$53.75	25
2019-12-17	$53.75	$53.75	$53.75	$53.75	$53.75	700
2019-10-29	$53.75	$53.75	$53.75	$53.75	$53.75	600
2019-10-23	$53.75	$53.75	$53.75	$53.75	$53.75	800
2019-10-15	$53.75	$53.75	$53.75	$53.75	$53.75	30
2019-10-03	$53.75	$53.75	$53.75	$53.75	$53.75	250
2019-09-19	$48.90	$48.90	$48.90	$48.90	$48.90	200
2019-08-12	$48.90	$48.90	$48.90	$48.90	$48.90	30
2019-08-05	$48.90	$48.90	$48.90	$48.90	$48.90	12
2019-08-01	$48.87	$48.90	$48.87	$48.90	$48.90	2,000
2019-07-02	$47.00	$47.00	$47.00	$47.00	$47.00	2
2019-05-31	$47.00	$47.00	$47.00	$47.00	$47.00	200
2019-05-21	$47.00	$47.00	$47.00	$47.00	$47.00	115
2019-04-26	$47.93	$47.93	$47.93	$47.93	$47.93	90
2019-04-25	$47.93	$47.93	$47.93	$47.93	$47.93	3,234
2019-04-24	$47.93	$47.93	$47.93	$47.93	$47.93	1,020
2019-04-02	$47.93	$47.93	$47.93	$47.93	$47.93	350
2019-03-28	$46.30	$46.30	$46.30	$46.30	$46.30	400
2019-03-27	$46.50	$46.50	$46.50	$46.50	$46.50	250
2019-03-25	$46.90	$46.90	$46.90	$46.90	$46.90	1,000
2019-03-22	$50.50	$50.50	$50.50	$50.50	$50.50	234
2019-03-19	$50.50	$50.50	$50.50	$50.50	$50.50	20
2019-03-13	$50.50	$50.50	$50.50	$50.50	$50.50	5,614
2019-03-12	$50.50	$50.50	$50.50	$50.50	$50.50	7,600
2019-02-07	$43.25	$43.25	$43.25	$43.25	$43.25	4,100
2019-02-05	$43.25	$43.25	$43.25	$43.25	$43.25	500
2019-01-31	$36.87	$36.87	$36.87	$36.87	$36.87	4,000
2019-01-24	$36.87	$36.87	$36.87	$36.87	$36.87	500
2019-01-16	$36.87	$36.87	$36.87	$36.87	$36.87	40
2019-01-15	$36.87	$36.87	$36.87	$36.87	$36.87	9,500
2019-01-10	$36.87	$36.87	$36.87	$36.87	$36.87	40
2019-01-04	$36.93	$36.93	$36.87	$36.87	$36.87	6,000
2018-12-20	$40.00	$40.00	$40.00	$40.00	$40.00	300
2018-12-18	$40.00	$40.00	$40.00	$40.00	$40.00	50
2018-12-14	$40.00	$40.00	$40.00	$40.00	$40.00	1,100
2018-12-13	$40.00	$40.00	$40.00	$40.00	$40.00	1,300
2018-12-12	$40.91	$40.91	$40.91	$40.91	$40.91	3,000
2018-12-10	$40.91	$40.91	$40.91	$40.91	$40.91	40
2018-12-06	$40.91	$40.91	$40.91	$40.91	$40.91	300
2018-11-27	$41.80	$41.80	$41.80	$41.80	$41.80	50
2018-11-19	$41.80	$41.80	$41.80	$41.80	$41.80	300
2018-11-15	$42.20	$42.20	$42.20	$42.20	$42.20	205
2018-11-14	$42.20	$42.20	$42.20	$42.20	$42.20	200
2018-11-09	$40.99	$41.05	$40.99	$40.99	$40.99	23,900
2018-11-07	$42.80	$42.80	$42.80	$42.80	$42.80	100
2018-11-06	$41.55	$41.55	$41.55	$41.55	$41.55	1,700
2018-11-05	$41.55	$41.55	$41.55	$41.55	$41.55	100
2018-10-30	$39.60	$39.60	$39.60	$39.60	$39.60	200
2018-10-23	$41.07	$41.07	$41.07	$41.07	$41.07	50
2018-10-18	$41.07	$41.07	$41.07	$41.07	$41.07	68
2018-10-12	$41.07	$41.07	$41.07	$41.07	$41.07	500
2018-10-09	$41.07	$41.07	$41.07	$41.07	$41.07	1,270
2018-09-28	$44.00	$44.00	$44.00	$44.00	$44.00	100
2018-09-27	$44.00	$44.00	$44.00	$44.00	$44.00	2,500
2018-09-21	$44.00	$44.00	$44.00	$44.00	$44.00	300
2018-09-20	$44.70	$44.70	$44.70	$44.70	$44.70	800
2018-09-19	$42.50	$42.50	$42.50	$42.50	$42.50	5,892
2018-09-14	$42.50	$42.50	$42.50	$42.50	$42.50	150
2018-09-12	$40.38	$40.38	$40.38	$40.38	$40.38	5,000
2018-08-30	$47.00	$47.00	$47.00	$47.00	$47.00	1,100
2018-08-24	$47.00	$47.00	$47.00	$47.00	$47.00	6,000
2018-08-15	$47.00	$47.00	$47.00	$47.00	$47.00	50
2018-07-20	$47.00	$47.00	$47.00	$47.00	$47.00	100
2018-07-10	$47.00	$47.00	$47.00	$47.00	$47.00	100
2018-07-03	$47.00	$47.00	$47.00	$47.00	$47.00	600
2018-06-28	$47.00	$47.00	$47.00	$47.00	$47.00	100
2018-06-21	$50.20	$50.20	$50.20	$50.20	$50.20	2,600
2018-06-15	$50.20	$50.20	$50.20	$50.20	$50.20	150
2018-06-08	$51.60	$51.60	$51.60	$51.60	$51.60	1
2018-06-04	$51.60	$51.60	$51.60	$51.60	$51.60	102
2018-05-07	$53.75	$53.75	$53.75	$53.75	$53.75	128
2018-05-02	$58.75	$58.75	$58.75	$58.75	$58.75	2,200
2018-04-05	$58.75	$58.75	$58.75	$58.75	$58.75	920
2018-03-29	$58.75	$58.75	$58.75	$58.75	$58.75	3,771
2018-02-26	$58.75	$58.75	$58.75	$58.75	$58.75	300
2018-02-22	$56.03	$56.03	$56.03	$56.03	$56.03	4,380
2018-02-14	$55.98	$56.03	$55.98	$56.03	$56.03	8,200
2018-02-13	$62.00	$62.00	$62.00	$62.00	$62.00	67
2018-02-09	$62.00	$62.00	$62.00	$62.00	$62.00	2,715
2018-02-06	$62.00	$62.00	$62.00	$62.00	$62.00	84
2018-02-01	$62.00	$62.00	$62.00	$62.00	$62.00	100
2018-01-31	$65.70	$65.70	$65.70	$65.70	$65.70	24
2018-01-30	$65.70	$65.70	$65.70	$65.70	$65.70	200
2018-01-29	$66.88	$66.92	$66.88	$66.92	$66.92	8,200
2018-01-24	$68.80	$68.80	$68.80	$68.80	$68.80	100
2018-01-23	$69.00	$69.00	$69.00	$69.00	$69.00	100
2018-01-22	$69.00	$69.05	$69.00	$69.05	$69.05	2,753
2018-01-19	$59.10	$59.10	$59.10	$59.10	$59.10	88
2018-01-18	$59.10	$59.10	$59.10	$59.10	$59.10	56
2018-01-10	$59.10	$59.10	$59.10	$59.10	$59.10	40
2018-01-04	$59.10	$59.10	$59.10	$59.10	$59.10	1,800
2017-12-21	$59.10	$59.10	$59.10	$59.10	$59.10	84
2017-12-20	$59.10	$59.10	$59.10	$59.10	$59.10	500
2017-12-18	$59.10	$59.10	$59.10	$59.10	$59.10	2,000
2017-12-07	$59.10	$59.10	$59.10	$59.10	$59.10	1,200
2017-12-06	$59.10	$59.10	$59.10	$59.10	$59.10	400
2017-12-05	$59.10	$59.10	$59.10	$59.10	$59.10	125
2017-11-30	$59.28	$59.28	$59.28	$59.28	$59.28	150
2017-11-29	$61.39	$61.39	$61.39	$61.39	$61.39	215
2017-11-28	$59.20	$59.20	$59.20	$59.20	$59.20	2,000
2017-11-17	$59.20	$59.20	$59.20	$59.20	$59.20	50
2017-11-13	$59.20	$59.20	$59.20	$59.20	$59.20	50
2017-11-08	$59.20	$59.20	$59.20	$59.20	$59.20	1,015
2017-11-07	$58.00	$58.00	$58.00	$58.00	$58.00	500
2017-11-06	$56.18	$56.18	$56.18	$56.18	$56.18	2,615
2017-10-25	$55.00	$55.00	$55.00	$55.00	$55.00	198
2017-10-16	$54.35	$54.35	$54.35	$54.35	$54.35	150
2017-10-04	$50.50	$50.50	$50.50	$50.50	$50.50	300

Omron Corporation (OMRNF) News Headlines

Recent Omron Corporation (OMRNF) News

Similar Companies to Omron Corporation (OMRNF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Omron Corporation (OMRNF) Exchange: PINK