OmniTek Engineering Corp (OMTK) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
OmniTek Engineering Corp - Daily Information
Click for more stock information on OmniTek Engineering Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About OmniTek Engineering Corp (OMTK)
Omnitek Engineering Corp (Omnitek) is engaged in the alternative fuels engines industry. The Company develops and supplies natural gas engine and advanced engine management systems for gaseous fuels and is the manufacturer of a technology used to convert old or new diesel engines to operate on natural gas, propane or hydrogen. Omnitek products are available for both stationary applications (generator sets) and the global truck and bus markets, including light commercial vehicles, minibuses, heavy trucks and municipal buses. Omnitek has developed a system to convert any existing diesel engine to an engine. Omnitek sells three products, which include a conversion kit for converting a rich-burn natural gas engine to a lean-burn natural gas engine; a conversion kit for converting a diesel engine to run on natural gas, and new complete natural gas engines. As of December 31, 2011, the Company had distributors in over 12 Countries, which market and distribute its products.
Invest in OmniTek Engineering Corp (OMTK)
Historical Stock Data for OmniTek Engineering Corp (OMTK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2025-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2025-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,900 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,450 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,650 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,060 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,350 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,400 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,075 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,600 |
| 2024-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,381 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,026 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,150 |
| 2024-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 225 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,584 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,469 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 956 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 763 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,754 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,700 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,316 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,295 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,450 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,764 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,195 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,730 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,742 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,505 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,150 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,071 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,995 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,999 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,800 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,450 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,860 |
| 2024-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,892 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,140 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,320 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,216 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,430 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,570 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,300 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,445 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,555 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 445 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,836 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,025 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,855 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,771 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,250 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,500 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,865 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,470 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,787 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 802 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,075 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,600 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,710 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,067 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,464 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,200 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,870 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,103 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,302 |
| 2023-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,000 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,700 |
| 2023-10-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,000 |
| 2023-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,700 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,236 |
| 2023-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,274 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,782 |
| 2023-08-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,800 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377 |
| 2023-08-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 74,302 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,522 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,578 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 550 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2023-07-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 172,506 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 564 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,076 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,350 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,202 |
| 2023-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,350 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,130 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,551 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,355 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,301 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,600 |
| 2023-04-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 59,600 |
| 2023-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,685 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,699 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,470 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 356 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,746 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,977 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,230 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,324 |
| 2023-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,177 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 768 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,494 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,510 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 312 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,214 |
| 2022-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,848 |
| 2022-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 750 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,834 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2022-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,375 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,823 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,000 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,000 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 801 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,965 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,372 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 525 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,800 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,350 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 462 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,100 |
| 2022-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2022-08-16 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 57,810 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,700 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,790 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 820 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,998 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,284 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,920 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,044 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2022-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,900 |
| 2022-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,530 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,630 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,510 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,587 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,329 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,560 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,082 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,082 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,825 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,256 |
| 2022-03-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,622 |
| 2022-03-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 53,104 |
| 2022-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,900 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,550 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,550 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,950 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,059 |
| 2022-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2022-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,730 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2022-02-25 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2022-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,025 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-02-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,000 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,900 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,228 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-02-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 13,000 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,250 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 473 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,156 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,931 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390 |
| 2022-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-01-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,420 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,800 |
| 2022-01-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 138,619 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,000 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2022-01-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 13,764 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,000 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,554 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,739 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,700 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,200 |
| 2021-12-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,886 |
| 2021-12-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-12-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,200 |
| 2021-12-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2021-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,600 |
| 2021-12-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,900 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-12-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 30,428 |
| 2021-12-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2021-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,400 |
| 2021-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,148 |
| 2021-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,576 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,099 |
| 2021-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,250 |
| 2021-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,300 |
| 2021-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,674 |
| 2021-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2021-11-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,103 |
| 2021-11-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,713 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,018 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38 |
| 2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,396 |
| 2021-11-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,396 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,924 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2021-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,020 |
| 2021-10-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,110 |
| 2021-10-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 26,270 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 626 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-10-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,190 |
| 2021-10-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 5,286 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,536 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 3,935 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,265 |
| 2021-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,626 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,400 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2021-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,174 |
| 2021-09-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,429 |
| 2021-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 292,430 |
| 2021-09-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 85,681 |
| 2021-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,700 |
| 2021-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,300 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,735 |
| 2021-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244,087 |
| 2021-09-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,615 |
| 2021-09-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,797 |
| 2021-09-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,637 |
| 2021-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,550 |
| 2021-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 98,735 |
| 2021-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,076 |
| 2021-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,060 |
| 2021-09-09 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 95,101 |
| 2021-09-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 156,012 |
| 2021-09-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 97,679 |
| 2021-09-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 10,190 |
| 2021-09-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,600 |
| 2021-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 417 |
| 2021-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2021-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,090 |
| 2021-08-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,788 |
| 2021-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,649 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 527 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 623 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 592 |
| 2021-08-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 84,183 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2021-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,200 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,675 |
| 2021-08-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,282 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,250 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,213 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,213 |
| 2021-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,317 |
| 2021-07-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 6,276 |
| 2021-07-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 15,481 |
| 2021-07-21 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 5,591 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2021-07-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 16,835 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,421 |
| 2021-07-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 55,417 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130,644 |
| 2021-07-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,734 |
| 2021-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 13,916 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,326 |
| 2021-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,650 |
| 2021-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 142,754 |
| 2021-07-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,494 |
| 2021-06-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,083 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,182 |
| 2021-06-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2021-06-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,400 |
| 2021-06-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,707 |
| 2021-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 57,142 |
| 2021-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,343 |
| 2021-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,470 |
| 2021-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,028 |
| 2021-06-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 65,464 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2021-06-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,875 |
| 2021-06-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 77,224 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,420 |
| 2021-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,047 |
| 2021-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 118,217 |
| 2021-06-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 63,345 |
| 2021-06-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 85,475 |
| 2021-06-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 137,784 |
| 2021-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 93,220 |
| 2021-06-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,033 |
| 2021-06-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 45,600 |
| 2021-05-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,510 |
| 2021-05-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,180 |
| 2021-05-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 36,747 |
| 2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,030 |
| 2021-05-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 28,337 |
| 2021-05-21 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 23,671 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-05-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 24,941 |
| 2021-05-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,437 |
| 2021-05-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 51,166 |
| 2021-05-14 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 131,711 |
| 2021-05-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,250 |
| 2021-05-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 37,246 |
| 2021-05-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,100 |
| 2021-05-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,064 |
| 2021-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,400 |
| 2021-05-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 206,605 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,150 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2021-05-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 68,195 |
| 2021-04-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,991 |
| 2021-04-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 5,185 |
| 2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,613 |
| 2021-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2021-04-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,222 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,422 |
| 2021-04-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,818 |
| 2021-04-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 49,648 |
| 2021-04-20 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 61,655 |
| 2021-04-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 46,305 |
| 2021-04-16 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 106,800 |
| 2021-04-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 144,042 |
| 2021-04-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 191,190 |
| 2021-04-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 190,920 |
| 2021-04-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 413,679 |
| 2021-04-09 | $0.15 | $0.18 | $0.10 | $0.11 | $0.11 | 899,615 |
| 2021-04-08 | $0.12 | $0.18 | $0.12 | $0.13 | $0.13 | 328,718 |
| 2021-04-07 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 172,467 |
| 2021-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 71,650 |
| 2021-04-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 113,729 |
| 2021-04-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,279 |
| 2021-03-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,950 |
| 2021-03-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 44,301 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,899 |
| 2021-03-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 94,040 |
| 2021-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 68,465 |
| 2021-03-24 | $0.17 | $0.17 | $0.10 | $0.11 | $0.11 | 330,908 |
| 2021-03-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,495 |
| 2021-03-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,060 |
| 2021-03-19 | $0.16 | $0.17 | $0.12 | $0.16 | $0.16 | 88,829 |
| 2021-03-18 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 20,527 |
| 2021-03-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,288 |
| 2021-03-16 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 152,543 |
| 2021-03-15 | $0.20 | $0.21 | $0.12 | $0.16 | $0.16 | 321,467 |
| 2021-03-12 | $0.12 | $0.23 | $0.12 | $0.20 | $0.20 | 1,171,653 |
| 2021-03-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,671 |
| 2021-03-10 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 220,941 |
| 2021-03-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 71,033 |
| 2021-03-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 46,521 |
| 2021-03-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 105,793 |
| 2021-03-04 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 111,451 |
| 2021-03-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,950 |
| 2021-03-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 270,304 |
| 2021-03-01 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 411,859 |
| 2021-02-26 | $0.22 | $0.22 | $0.13 | $0.21 | $0.21 | 2,102,690 |
| 2021-02-25 | $0.30 | $0.49 | $0.20 | $0.26 | $0.26 | 1,525,407 |
| 2021-02-24 | $0.14 | $0.29 | $0.13 | $0.26 | $0.26 | 1,525,400 |
| 2021-02-23 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 100,576 |
| 2021-02-22 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 43,575 |
| 2021-02-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,098 |
| 2021-02-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 24,166 |
| 2021-02-17 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 24,166 |
| 2021-02-16 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 206,218 |
| 2021-02-12 | $0.13 | $0.16 | $0.11 | $0.13 | $0.13 | 244,331 |
| 2021-02-11 | $0.11 | $0.13 | $0.09 | $0.13 | $0.13 | 18,200 |
| 2021-02-10 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 899,332 |
| 2021-02-09 | $0.09 | $0.16 | $0.09 | $0.14 | $0.14 | 899,332 |
| 2021-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 152,708 |
| 2021-02-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 136,365 |
| 2021-02-04 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 94,047 |
| 2021-02-03 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 18,698 |
| 2021-02-02 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 43,838 |
| 2021-02-01 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 42,573 |
| 2021-01-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 198,460 |
| 2021-01-28 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 186,239 |
| 2021-01-27 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 255,770 |
| 2021-01-26 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 943,602 |
| 2021-01-25 | $0.11 | $0.15 | $0.10 | $0.13 | $0.13 | 525,908 |
| 2021-01-22 | $0.13 | $0.14 | $0.08 | $0.10 | $0.10 | 280,870 |
| 2021-01-21 | $0.09 | $0.18 | $0.09 | $0.14 | $0.14 | 1,422,164 |
| 2021-01-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,802 |
| 2021-01-19 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 103,864 |
| 2021-01-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 165,559 |
| 2021-01-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 138,434 |
| 2021-01-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 77,067 |
| 2021-01-12 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 134,308 |
| 2021-01-11 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 143,607 |
| 2021-01-08 | $0.13 | $0.18 | $0.11 | $0.13 | $0.13 | 442,866 |
| 2021-01-07 | $0.10 | $0.24 | $0.07 | $0.15 | $0.15 | 1,649,745 |
| 2021-01-06 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 119,150 |
| 2021-01-05 | $0.12 | $0.12 | $0.06 | $0.09 | $0.09 | 498,165 |
| 2021-01-04 | $0.03 | $0.20 | $0.03 | $0.12 | $0.12 | 1,747,633 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,510 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,202 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,413 |
| 2020-12-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 170,610 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,610 |
| 2020-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,241 |
| 2020-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,494 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-12-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 48,650 |
| 2020-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 125,064 |
| 2020-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,460 |
| 2020-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,516 |
| 2020-12-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,950 |
| 2020-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,050 |
| 2020-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,000 |
| 2020-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,300 |
| 2020-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,987 |
| 2020-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,300 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,100 |
| 2020-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,276 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,000 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,742 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,808 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,411 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,400 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,889 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-10-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,250 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,595 |
| 2020-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2020-10-19 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 17,052 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-10-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 33,414 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 833 |
| 2020-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 20,526 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,270 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,000 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 5,600 |
| 2020-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-09-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,101 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 562 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 512 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-09-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 31,200 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,600 |
| 2020-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,320 |
| 2020-08-31 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 14,580 |
| 2020-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,002 |
| 2020-08-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2020-08-24 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2020-08-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,043 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,600 |
| 2020-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,255 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,354 |
| 2020-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,800 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,611 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-08-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 47,000 |
| 2020-08-11 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-08-10 | $0.05 | $0.08 | $0.03 | $0.06 | $0.06 | 89,787 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,550 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2020-07-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2020-07-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 88,500 |
| 2020-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,615 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 124,956 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2020-07-13 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2020-07-10 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 30,500 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460 |
| 2020-07-07 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2020-07-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,400 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2020-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,658 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 988 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,180 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,344 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-06-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,114 |
| 2020-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,850 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 925 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,630 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,878 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,400 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,845 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,430 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,072 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2020-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2020-03-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2020-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,010 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2020-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,150 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-03-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,650 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215 |
| 2020-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80 |
| 2020-03-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 9,166 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,275 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,304 |
| 2020-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 520 |
| 2020-02-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 11,675 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 520 |
| 2020-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,265 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 283 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104,251 |
| 2020-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 390 |
| 2020-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,142 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2020-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,850 |
| 2020-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,500 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 570 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,290 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,080 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,007 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2020-01-16 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 3,400 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2020-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 620 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,690 |
| 2019-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,870 |
| 2019-12-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 3,830 |
| 2019-12-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,150 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,800 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 54,500 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-12-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-12-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 36,670 |
| 2019-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,212 |
| 2019-12-05 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 18,150 |
| 2019-12-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,570 |
| 2019-12-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 62,000 |
| 2019-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,755 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,081 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 41,500 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,225 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 575 |
| 2019-11-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 33,200 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-13 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,700 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 178,900 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2019-10-29 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 33,309 |
| 2019-10-28 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,300 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,080 |
| 2019-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,491 |
| 2019-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 46,320 |
| 2019-10-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,900 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,210 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-10-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 17,499 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-10-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,200 |
| 2019-10-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 41,900 |
| 2019-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,460 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-10-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,157 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-09-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 37,685 |
| 2019-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,891 |
| 2019-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 165,822 |
| 2019-09-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 52,050 |
| 2019-09-16 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 132,209 |
| 2019-09-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 110,275 |
| 2019-09-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 85,000 |
| 2019-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,400 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,900 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,246 |
| 2019-09-03 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 20,000 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,264 |
| 2019-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 187,000 |
| 2019-08-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 18,950 |
| 2019-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,000 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2019-08-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 27,749 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,950 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,973 |
| 2019-08-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,200 |
| 2019-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,200 |
| 2019-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,175 |
| 2019-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,020 |
| 2019-07-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-07-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 60,010 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,600 |
| 2019-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,685 |
| 2019-06-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 28,000 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,236 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-06-11 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 292,681 |
| 2019-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,000 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,950 |
| 2019-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,100 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-05-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 92,700 |
| 2019-05-29 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 44,900 |
| 2019-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2019-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-05-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 124,006 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,120 |
| 2019-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 948 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,091 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 43,800 |
| 2019-05-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,350 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192 |
| 2019-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,340 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 360 |
| 2019-04-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,495 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-04-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 26,140 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,530 |
| 2019-04-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,345 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,811 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,200 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 105,000 |
| 2019-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,512 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-29 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 183,451 |
| 2019-03-28 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 11,343 |
| 2019-03-27 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-03-25 | $0.20 | $0.20 | $0.06 | $0.06 | $0.06 | 16,214 |
| 2019-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,345 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,750 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 399 |
| 2019-03-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,950 |
| 2019-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,950 |
| 2019-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2019-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,900 |
| 2019-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,640 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 111,450 |
| 2019-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,475 |
| 2019-03-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 32,755 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 16,500 |
| 2019-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-02-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,768 |
| 2019-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,900 |
| 2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2019-02-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 4,919 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,336 |
| 2019-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 550 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-04 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 4,250 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2019-01-28 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,815 |
| 2019-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,100 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,900 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,650 |
| 2019-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-14 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 9,780 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-01-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,500 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,040 |
| 2019-01-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,993 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 214 |
| 2019-01-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,000 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2018-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 680 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,280 |
| 2018-12-26 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 4,100 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 913 |
| 2018-12-20 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 4,100 |
| 2018-12-19 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 6,168 |
| 2018-12-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,200 |
| 2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2018-12-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 74,668 |
| 2018-12-13 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 4,950 |
| 2018-12-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,700 |
| 2018-12-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 31,450 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,050 |
| 2018-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-12-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 47,974 |
| 2018-12-03 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 36,600 |
| 2018-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2018-11-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,310 |
| 2018-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-11-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,400 |
| 2018-11-21 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 4,200 |
| 2018-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-19 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,070 |
| 2018-11-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 13,260 |
| 2018-11-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 53,190 |
| 2018-11-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,750 |
| 2018-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-12 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 13,200 |
| 2018-11-09 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 12,100 |
| 2018-11-08 | $0.10 | $0.18 | $0.10 | $0.16 | $0.16 | 3,500 |
| 2018-11-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 14,000 |
| 2018-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-01 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 23,805 |
| 2018-10-31 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 5,100 |
| 2018-10-30 | $0.12 | $0.21 | $0.12 | $0.18 | $0.18 | 15,800 |
| 2018-10-29 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 56,800 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,580 |
| 2018-10-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,000 |
| 2018-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-10-23 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 13,000 |
| 2018-10-22 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 800 |
| 2018-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,400 |
| 2018-10-18 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 13,740 |
| 2018-10-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,525 |
| 2018-10-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 35,150 |
| 2018-10-15 | $0.17 | $0.21 | $0.15 | $0.21 | $0.21 | 900 |
| 2018-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,659 |
| 2018-10-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,500 |
| 2018-10-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,600 |
| 2018-10-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 47,500 |
| 2018-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,002 |
| 2018-10-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,618 |
| 2018-10-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,990 |
| 2018-10-03 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 18,000 |
| 2018-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,326 |
| 2018-10-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 6,200 |
| 2018-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-09-27 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 450 |
| 2018-09-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,410 |
| 2018-09-25 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 13,500 |
| 2018-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-21 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 41,874 |
| 2018-09-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 20,326 |
| 2018-09-19 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 11,000 |
| 2018-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2018-09-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2018-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2018-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-09-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 300 |
| 2018-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48,920 |
| 2018-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,430 |
| 2018-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2018-09-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,000 |
| 2018-09-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 19,300 |
| 2018-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,475 |
| 2018-08-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 51,192 |
| 2018-08-28 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,187 |
| 2018-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,400 |
| 2018-08-24 | $0.33 | $0.33 | $0.26 | $0.28 | $0.28 | 14,950 |
| 2018-08-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,495 |
| 2018-08-22 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 17,875 |
| 2018-08-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 29,001 |
| 2018-08-20 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 16,089 |
| 2018-08-17 | $0.20 | $0.30 | $0.20 | $0.26 | $0.26 | 3,400 |
| 2018-08-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,900 |
| 2018-08-15 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 48,980 |
| 2018-08-14 | $0.30 | $0.33 | $0.25 | $0.28 | $0.28 | 82,195 |
| 2018-08-13 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 9,954 |
| 2018-08-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 12,682 |
| 2018-08-09 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 19,268 |
| 2018-08-08 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 13,059 |
| 2018-08-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 15,320 |
| 2018-08-06 | $0.29 | $0.35 | $0.29 | $0.34 | $0.34 | 66,280 |
| 2018-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 110 |
| 2018-08-02 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 22,614 |
| 2018-08-01 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 8,250 |
| 2018-07-31 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,100 |
| 2018-07-30 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 26,915 |
| 2018-07-27 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 9,326 |
| 2018-07-26 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 19,625 |
| 2018-07-25 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 12,141 |
| 2018-07-24 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 9,719 |
| 2018-07-23 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 35,236 |
| 2018-07-20 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 22,045 |
| 2018-07-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 4,957 |
| 2018-07-18 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 13,050 |
| 2018-07-17 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 53,000 |
| 2018-07-16 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 83,498 |
| 2018-07-13 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 24,500 |
| 2018-07-12 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 68,550 |
| 2018-07-11 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 117,284 |
| 2018-07-10 | $0.34 | $0.38 | $0.33 | $0.35 | $0.35 | 245,311 |
| 2018-07-09 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 128,438 |
| 2018-07-06 | $0.39 | $0.46 | $0.34 | $0.35 | $0.35 | 63,816 |
| 2018-07-05 | $0.20 | $0.47 | $0.20 | $0.37 | $0.37 | 229,378 |
| 2018-07-03 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 68,099 |
| 2018-07-02 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 94,790 |
| 2018-06-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 65,500 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-06-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,814 |
| 2018-06-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 80,078 |
| 2018-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2018-06-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 11,886 |
| 2018-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,328 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,678 |
| 2018-06-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,600 |
| 2018-06-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,700 |
| 2018-06-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 67,200 |
| 2018-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,100 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54 |
| 2018-06-08 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,844 |
| 2018-06-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,265 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2018-06-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 16,455 |
| 2018-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,800 |
| 2018-05-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,175 |
| 2018-05-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2018-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,700 |
| 2018-05-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 265,170 |
| 2018-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 175,000 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 258,000 |
| 2018-05-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,700 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,174 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2018-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,518 |
| 2018-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,750 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-05-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,000 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,114 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-04-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,425 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,760 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,400 |
| 2018-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,900 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,800 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,110 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-03-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,600 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2018-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,898 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,632 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,185 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,350 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-02-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,475 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,833 |
| 2018-02-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,600 |
| 2018-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,200 |
| 2018-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,560 |
| 2018-01-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 160,910 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,700 |
| 2018-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,900 |
| 2018-01-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,650 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 148,139 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2018-01-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 9,065 |
| 2018-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-12-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 84,400 |
| 2017-12-27 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 19,550 |
| 2017-12-26 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 9,900 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,250 |
| 2017-12-21 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 79,445 |
| 2017-12-20 | $0.08 | $0.11 | $0.06 | $0.11 | $0.11 | 14,107 |
| 2017-12-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,022 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,250 |
| 2017-12-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,545 |
| 2017-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,800 |
| 2017-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-12-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,200 |
| 2017-12-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,720 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,383 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,267 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,727 |
| 2017-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,591 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,282 |
| 2017-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2017-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,375 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,271 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 809 |
| 2017-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,351 |
| 2017-11-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,413 |
| 2017-11-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,050 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 820 |
| 2017-10-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 10,057 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,550 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2017-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,116 |
| 2017-10-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2017-10-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 21,541 |
| 2017-10-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,599 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,410 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,470 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,340 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,400 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-09-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,150 |
| 2017-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2017-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,151 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,050 |
| 2017-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,485 |
| 2017-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,581 |
| 2017-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 34,000 |
| 2017-09-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 43,026 |
| 2017-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,400 |
| 2017-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,018 |
| 2017-09-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2017-09-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 43,000 |
| 2017-09-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,400 |
| 2017-08-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 27,223 |
| 2017-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2017-08-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,025 |
| 2017-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2017-08-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 21,000 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-08-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,000 |
| 2017-08-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 65,835 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,996 |
| 2017-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2017-08-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,000 |
| 2017-08-08 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 13,050 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2017-08-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 8,262 |
| 2017-08-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 32,452 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,800 |
| 2017-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2017-07-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,975 |
| 2017-07-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 18,800 |
| 2017-07-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 141,171 |
| 2017-07-24 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 88,745 |
| 2017-07-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2017-07-20 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 73,520 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 17,842 |
| 2017-07-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 13,632 |
| 2017-07-14 | $0.14 | $0.14 | $0.05 | $0.14 | $0.14 | 49,900 |
| 2017-07-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,761 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-07-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,300 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,925 |
| 2017-07-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,572 |
| 2017-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,900 |
| 2017-06-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,300 |
| 2017-06-26 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 22,500 |
| 2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,300 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2017-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-06-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,600 |
| 2017-06-16 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 1,800 |
| 2017-06-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,300 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-06-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,400 |
| 2017-06-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,750 |
| 2017-06-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,076 |
| 2017-06-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2017-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2017-06-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,085 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,130 |
| 2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46 |
| 2017-05-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,700 |
| 2017-05-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2017-05-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,371 |
| 2017-05-22 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,500 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2017-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-16 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 2,500 |
| 2017-05-15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 113,830 |
| 2017-05-12 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 92,600 |
| 2017-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-08 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 3,800 |
| 2017-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,600 |
| 2017-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-04-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 4,700 |
| 2017-04-27 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 18,500 |
| 2017-04-26 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 28,400 |
| 2017-04-25 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 28,000 |
| 2017-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 12,900 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,700 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2017-04-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 69,100 |
| 2017-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-03 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 26,600 |
| 2017-03-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2017-03-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,300 |
| 2017-03-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,200 |
| 2017-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-27 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 21,400 |
| 2017-03-24 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 9,800 |
| 2017-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-16 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2017-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-03-14 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 32,700 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2017-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,300 |
| 2017-03-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 28,600 |
| 2017-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2017-03-03 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 16,300 |
| 2017-03-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 39,500 |
| 2017-03-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2017-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2017-02-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,200 |
| 2017-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2017-02-21 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2017-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,500 |
| 2017-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-13 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 5,300 |
| 2017-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-08 | $0.14 | $0.21 | $0.14 | $0.16 | $0.16 | 85,000 |
| 2017-02-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,100 |
| 2017-02-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,300 |
| 2017-02-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,500 |
| 2017-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,800 |
| 2017-02-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 56,600 |
| 2017-01-31 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 52,600 |
| 2017-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,800 |
| 2017-01-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,500 |
| 2017-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2017-01-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 11,400 |
| 2017-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2017-01-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,600 |
| 2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-01-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 18,000 |
| 2017-01-17 | $0.18 | $0.19 | $0.14 | $0.14 | $0.14 | 70,700 |
| 2017-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-11 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-01-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,500 |
| 2017-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-30 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 1,300 |
| 2016-12-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 53,700 |
| 2016-12-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 54,400 |
| 2016-12-27 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 61,300 |
| 2016-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 62,800 |
| 2016-12-21 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 30,800 |
| 2016-12-20 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 55,200 |
| 2016-12-19 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 37,700 |
| 2016-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,700 |
| 2016-12-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 41,500 |
| 2016-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,600 |
| 2016-12-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,400 |
| 2016-12-12 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 5,900 |
| 2016-12-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,400 |
| 2016-12-08 | $0.24 | $0.26 | $0.20 | $0.25 | $0.25 | 177,900 |
| 2016-12-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,300 |
| 2016-12-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 52,300 |
| 2016-12-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,200 |
| 2016-12-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 44,400 |
| 2016-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2016-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-11-29 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 22,100 |
| 2016-11-28 | $0.22 | $0.27 | $0.20 | $0.21 | $0.21 | 104,500 |
| 2016-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-23 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 63,300 |
| 2016-11-22 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 30,000 |
| 2016-11-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,500 |
| 2016-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-11-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,800 |
| 2016-11-11 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 20,700 |
| 2016-11-10 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2016-11-09 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 2,600 |
| 2016-11-08 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 12,900 |
| 2016-11-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,000 |
| 2016-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,200 |
| 2016-11-02 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 15,900 |
| 2016-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-10-31 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 70,500 |
| 2016-10-28 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 1,000 |
| 2016-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,700 |
| 2016-10-26 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 6,300 |
| 2016-10-25 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 10,700 |
| 2016-10-24 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 57,500 |
| 2016-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2016-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2016-10-18 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 20,200 |
| 2016-10-17 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 8,700 |
| 2016-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2016-10-13 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 15,400 |
| 2016-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,900 |
| 2016-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,800 |
| 2016-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,200 |
| 2016-10-06 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,600 |
| 2016-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-10-03 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 300 |
| 2016-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,500 |
| 2016-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2016-09-28 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,700 |
| 2016-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,900 |
| 2016-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-09-22 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 37,400 |
| 2016-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 32,000 |
| 2016-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-19 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 47,000 |
| 2016-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2016-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2016-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2016-09-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,600 |
| 2016-09-09 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 1,500 |
| 2016-09-07 | $0.26 | $0.32 | $0.26 | $0.27 | $0.27 | 25,000 |
| 2016-09-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 69,600 |
| 2016-09-02 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 42,000 |
| 2016-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2016-08-29 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 14,000 |
| 2016-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-08-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2016-08-24 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 31,700 |
| 2016-08-23 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 33,800 |
| 2016-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2016-08-19 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 152,700 |
| 2016-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,200 |
| 2016-08-17 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 12,700 |
| 2016-08-16 | $0.30 | $0.36 | $0.28 | $0.30 | $0.30 | 56,000 |
| 2016-08-15 | $0.35 | $0.36 | $0.30 | $0.30 | $0.30 | 57,900 |
| 2016-08-12 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 5,100 |
| 2016-08-11 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 12,200 |
| 2016-08-10 | $0.36 | $0.39 | $0.31 | $0.39 | $0.39 | 34,400 |
| 2016-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2016-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-08-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 7,600 |
| 2016-08-03 | $0.31 | $0.39 | $0.31 | $0.36 | $0.36 | 30,900 |
| 2016-08-02 | $0.39 | $0.40 | $0.31 | $0.40 | $0.40 | 30,200 |
| 2016-08-01 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 10,200 |
| 2016-07-29 | $0.37 | $0.40 | $0.33 | $0.40 | $0.40 | 1,900 |
| 2016-07-28 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 23,000 |
| 2016-07-27 | $0.31 | $0.42 | $0.31 | $0.39 | $0.39 | 9,200 |
| 2016-07-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,500 |
| 2016-07-25 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 2,700 |
| 2016-07-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 7,800 |
| 2016-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2016-07-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2016-07-19 | $0.33 | $0.44 | $0.32 | $0.42 | $0.42 | 11,100 |
| 2016-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2016-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-13 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 500 |
| 2016-07-12 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 25,400 |
| 2016-07-11 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 34,400 |
| 2016-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2016-07-07 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 7,700 |
| 2016-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2016-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-01 | $0.50 | $0.50 | $0.35 | $0.35 | $0.35 | 6,300 |
| 2016-06-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 8,700 |
| 2016-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,400 |
| 2016-06-27 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 15,000 |
| 2016-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,700 |
| 2016-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2016-06-22 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 200 |
| 2016-06-21 | $0.43 | $0.50 | $0.36 | $0.50 | $0.50 | 500 |
| 2016-06-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 9,000 |
| 2016-06-17 | $0.40 | $0.49 | $0.36 | $0.49 | $0.49 | 19,000 |
| 2016-06-16 | $0.37 | $0.50 | $0.36 | $0.36 | $0.36 | 10,700 |
| 2016-06-15 | $0.43 | $0.50 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2016-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-13 | $0.50 | $0.50 | $0.35 | $0.50 | $0.50 | 4,200 |
| 2016-06-10 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 6,500 |
| 2016-06-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2016-06-08 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 200 |
| 2016-06-07 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 12,500 |
| 2016-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2016-06-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-06-02 | $0.48 | $0.50 | $0.35 | $0.35 | $0.35 | 11,600 |
| 2016-06-01 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,400 |
| 2016-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-05-27 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 1,200 |
| 2016-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-05-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,000 |
| 2016-05-24 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 5,000 |
| 2016-05-23 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,500 |
| 2016-05-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-05-19 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 4,600 |
| 2016-05-18 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 1,300 |
| 2016-05-17 | $0.36 | $0.51 | $0.36 | $0.39 | $0.39 | 2,800 |
| 2016-05-16 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 13,900 |
| 2016-05-13 | $0.34 | $0.37 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2016-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2016-05-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 9,800 |
| 2016-05-09 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 5,500 |
| 2016-05-06 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 13,400 |
| 2016-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,500 |
| 2016-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,600 |
| 2016-05-03 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 15,200 |
| 2016-05-02 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 8,300 |
| 2016-04-29 | $0.38 | $0.40 | $0.33 | $0.40 | $0.40 | 6,600 |
| 2016-04-28 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 5,100 |
| 2016-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2016-04-25 | $0.43 | $0.48 | $0.25 | $0.35 | $0.35 | 45,200 |
| 2016-04-22 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 25,000 |
| 2016-04-21 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 13,300 |
| 2016-04-20 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 6,000 |
| 2016-04-19 | $0.31 | $0.35 | $0.28 | $0.35 | $0.35 | 11,100 |
| 2016-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2016-04-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,500 |
| 2016-04-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2016-04-12 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 8,500 |
| 2016-04-11 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 8,300 |
| 2016-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2016-04-07 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 3,100 |
| 2016-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2016-04-05 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 26,700 |
| 2016-04-04 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 12,200 |
| 2016-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2016-03-31 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 10,600 |
| 2016-03-30 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 42,600 |
| 2016-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2016-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28 |
| 2016-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,800 |
| 2016-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,700 |
| 2016-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2016-03-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2016-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,800 |
| 2016-03-14 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2016-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,500 |
| 2016-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2016-03-08 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 18,100 |
| 2016-03-04 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2016-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-03-02 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 6,000 |
| 2016-03-01 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 5,900 |
| 2016-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2016-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-24 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 3,000 |
| 2016-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2016-02-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,600 |
| 2016-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-02-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 200 |
| 2016-02-17 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 69,400 |
| 2016-02-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 12,200 |
| 2016-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,400 |
| 2016-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2016-02-08 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 6,100 |
| 2016-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,900 |
| 2016-02-04 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 12,100 |
| 2016-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,100 |
| 2016-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26 |
| 2016-02-01 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 3,100 |
| 2016-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-01-28 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 27,600 |
| 2016-01-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 22,700 |
| 2016-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2016-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-01-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2016-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-01-15 | $0.23 | $0.27 | $0.20 | $0.25 | $0.25 | 12,400 |
| 2016-01-14 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 5,300 |
| 2016-01-13 | $0.42 | $0.45 | $0.20 | $0.32 | $0.32 | 30,100 |
| 2016-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-01-11 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,600 |
| 2016-01-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2016-01-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2016-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2016-01-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2016-01-04 | $0.43 | $0.48 | $0.41 | $0.45 | $0.45 | 19,700 |
| 2015-12-31 | $0.43 | $0.50 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2015-12-30 | $0.43 | $0.50 | $0.43 | $0.43 | $0.43 | 10,400 |
| 2015-12-29 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 60,600 |
| 2015-12-28 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 30,200 |
| 2015-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 44,387 |
| 2015-12-23 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 44,400 |
| 2015-12-22 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 52,000 |
| 2015-12-21 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 40,700 |
| 2015-12-18 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 41,500 |
| 2015-12-17 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 59,000 |
| 2015-12-16 | $0.50 | $0.50 | $0.42 | $0.43 | $0.43 | 16,200 |
| 2015-12-15 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 14,400 |
| 2015-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 18,000 |
| 2015-12-11 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 7,000 |
| 2015-12-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 15,700 |
| 2015-12-09 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 15,700 |
| 2015-12-08 | $0.48 | $0.55 | $0.48 | $0.48 | $0.48 | 4,700 |
| 2015-12-07 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 6,800 |
| 2015-12-04 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 1,900 |
| 2015-12-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,024 |
| 2015-12-02 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 1,000 |
| 2015-12-01 | $0.42 | $0.60 | $0.42 | $0.55 | $0.55 | 4,800 |
| 2015-11-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2015-11-27 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 7,200 |
| 2015-11-25 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 9,100 |
| 2015-11-24 | $0.52 | $0.52 | $0.42 | $0.50 | $0.50 | 8,500 |
| 2015-11-23 | $0.55 | $0.55 | $0.47 | $0.52 | $0.52 | 54,700 |
| 2015-11-20 | $0.55 | $0.62 | $0.55 | $0.59 | $0.59 | 40,100 |
| 2015-11-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12,850 |
| 2015-11-18 | $0.52 | $0.56 | $0.51 | $0.52 | $0.52 | 12,900 |
| 2015-11-17 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 16,500 |
| 2015-11-16 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 9,500 |
| 2015-11-13 | $0.66 | $0.66 | $0.61 | $0.66 | $0.66 | 33,500 |
| 2015-11-12 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 19,900 |
| 2015-11-11 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 9,800 |
| 2015-11-10 | $0.55 | $0.72 | $0.55 | $0.60 | $0.60 | 12,100 |
| 2015-11-09 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,000 |
| 2015-11-06 | $0.55 | $0.68 | $0.52 | $0.68 | $0.68 | 700 |
| 2015-11-05 | $0.57 | $0.58 | $0.51 | $0.57 | $0.57 | 15,400 |
| 2015-11-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-11-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-11-02 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 1,400 |
| 2015-10-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2015-10-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2015-10-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,300 |
| 2015-10-27 | $0.61 | $0.68 | $0.61 | $0.61 | $0.61 | 8,300 |
| 2015-10-26 | $0.61 | $0.68 | $0.61 | $0.61 | $0.61 | 4,700 |
| 2015-10-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 500 |
| 2015-10-22 | $0.67 | $0.68 | $0.61 | $0.68 | $0.68 | 600 |
| 2015-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2015-10-20 | $0.61 | $0.72 | $0.61 | $0.72 | $0.72 | 1,000 |
| 2015-10-19 | $0.66 | $0.72 | $0.61 | $0.72 | $0.72 | 3,500 |
| 2015-10-16 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 3,800 |
| 2015-10-15 | $0.68 | $0.72 | $0.61 | $0.72 | $0.72 | 3,600 |
| 2015-10-14 | $0.61 | $0.68 | $0.61 | $0.63 | $0.63 | 1,100 |
| 2015-10-13 | $0.68 | $0.68 | $0.63 | $0.68 | $0.68 | 1,200 |
| 2015-10-12 | $0.68 | $0.68 | $0.63 | $0.64 | $0.64 | 1,100 |
| 2015-10-09 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 4,400 |
| 2015-10-08 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 3,200 |
| 2015-10-07 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 6,900 |
| 2015-10-06 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 11,900 |
| 2015-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2015-10-02 | $0.93 | $0.97 | $0.68 | $0.92 | $0.92 | 24,300 |
| 2015-10-01 | $0.66 | $0.82 | $0.66 | $0.82 | $0.82 | 9,400 |
| 2015-09-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2015-09-29 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 3,500 |
| 2015-09-28 | $0.60 | $0.67 | $0.60 | $0.66 | $0.66 | 32,800 |
| 2015-09-25 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 21,200 |
| 2015-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2015-09-23 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 6,000 |
| 2015-09-22 | $0.67 | $0.67 | $0.55 | $0.67 | $0.67 | 3,000 |
| 2015-09-21 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 1,500 |
| 2015-09-18 | $0.68 | $0.68 | $0.55 | $0.59 | $0.59 | 7,400 |
| 2015-09-17 | $0.55 | $0.55 | $0.53 | $0.55 | $0.55 | 11,300 |
| 2015-09-16 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 2,100 |
| 2015-09-15 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 3,400 |
| 2015-09-14 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 5,600 |
| 2015-09-11 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 5,700 |
| 2015-09-10 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 30,100 |
| 2015-09-09 | $0.54 | $0.57 | $0.41 | $0.45 | $0.45 | 24,400 |
| 2015-09-08 | $0.51 | $0.58 | $0.41 | $0.54 | $0.54 | 9,800 |
| 2015-09-04 | $0.54 | $0.57 | $0.51 | $0.57 | $0.57 | 15,100 |
| 2015-09-03 | $0.58 | $0.58 | $0.51 | $0.57 | $0.57 | 37,000 |
| 2015-09-02 | $0.60 | $0.67 | $0.57 | $0.57 | $0.57 | 16,300 |
| 2015-09-01 | $0.61 | $0.68 | $0.60 | $0.65 | $0.65 | 14,600 |
| 2015-08-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,600 |
OmniTek Engineering Corp (OMTK) News Headlines
Recent OmniTek Engineering Corp (OMTK) News
Similar Companies to OmniTek Engineering Corp (OMTK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |