JPMORGAN MARKET EXPANSION ENHANCED INDEX FUND CLASS R6 (OMYGX) Exchange: NMFQS

Data as of Oct. 3, 2025

$10.25 ($0.00) 0.00%

JPMORGAN MARKET EXPANSION ENHANCED INDEX FUND CLASS R6 - Daily Information
Click for more stock information on JPMORGAN MARKET EXPANSION ENHANCED INDEX FUND CLASS R6.
Daily Information Data
Date Oct. 3, 2025
Open $10.25
Previous Close $10.25
High $10.25
Low $10.25
Adjusted Open $10.25
Previous Adjusted Close $10.25
Adjusted High $10.25
Adjusted Low $10.25

About JPMORGAN MARKET EXPANSION ENHANCED INDEX FUND CLASS R6 (OMYGX)

Under normal circumstances, the Fund will hold at least 80% of its Assets in stocks in the S&P 1000 Index1. “Assets” means net assets, plus the amount of borrowings for investment purposes. The S&P 1000 Index is an index which includes stocks of small- and mid-capitalization companies. As of September 30, 2019, the market capitalizations of the companies in the S&P 1000 ranged from $67.7 million to $12.2 billion. These securities trade on national exchanges, as well as over-the-counter as part of the National Market System. Because the Fund uses an enhanced index strategy, not all of the stocks in the S&P 1000 Index are included in the Fund, and the Fund’s position in an individual stock may be overweighted or underweighted when compared to the index. In addition, the Fund may modestly overweight or underweight the sectors and industries within the index. The Fund seeks returns that modestly exceed those of the S&P 1000 Index over the long term with a modest divergence to the benchmark. In implementing its main strategies, the Fund invests primarily in common stocks and real estate investment trusts (REITs).Derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund may use futures contracts to gain or reduce exposure to its index, maintain liquidity and minimize transaction costs. In managing cash flows, the Fund buys futures contracts to invest incoming cash in the market or sells futures contracts in response to cash outflows, thereby gaining market exposure to the index while maintaining a cash balance for liquidity.Investment Process: The Fund uses an enhanced index strategy that seeks to provide investment results that correspond to or incrementally exceed the total return performance of the S&P 1000 Index. In managing the Fund, the adviser employs a process that ranks S&P 1000 Index stocks based on its proprietary stock ranking system. The rankings are then reviewed and adjusted utilizing fundamental research conducted by the investment team to enhance accuracy and consistency within constraints on sector and industry weights and position sizes. The adjusted rankings are used to place stocks into portfolios. As a part of its investment process, the adviser seeks to assess the impact of environmental, social and governance factors (including accounting and tax policies and shareholder rights and remuneration policies) on the companies in which it may invest to identify issuers that the adviser believes will be impacted by such factors relative to other issuers. These determinations may not be conclusive and securities of such issuers may be purchased, retained or sold by the Fund. In general, stocks are purchased when they are among the top ranked within their sector. Stocks become candidates for sale when their ranking falls, when they appear unattractive or when the company is no longer included in the S&P 1000 Index. 1 “S&P 1000 Index,” is a registered service marks of Standard & Poor’s Corporation, which does not sponsor and is in no way affiliated with the Fund. The S&P 1000 Index is a market capitalization weighted combination of the Standard & Poor’s SmallCap 600 and the Standard & Poor’s MidCap 400 Indexes.

Historical Stock Data for JPMORGAN MARKET EXPANSION ENHANCED INDEX FUND CLASS R6 (OMYGX)

Date Open High Low Close Adj.Close Volume
2022-06-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-06-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-31 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-24 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-16 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-05-05 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-05-04 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-05-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-05-02 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-04-29 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-04-28 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-04-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-04-26 $10.96 $10.96 $10.96 $10.96 $10.40 0
2022-04-25 $11.23 $11.23 $11.23 $11.23 $10.65 0
2022-04-22 $11.23 $11.23 $11.23 $11.23 $10.65 0
2022-04-21 $11.54 $11.54 $11.54 $11.54 $10.95 0
2022-04-20 $11.74 $11.74 $11.74 $11.74 $11.14 0
2022-04-19 $11.64 $11.64 $11.64 $11.64 $11.04 0
2022-04-18 $11.39 $11.39 $11.39 $11.39 $10.80 0
2022-04-14 $11.41 $11.41 $11.41 $11.41 $10.82 0
2022-04-13 $11.46 $11.46 $11.46 $11.46 $10.87 0
2022-04-12 $11.28 $11.28 $11.28 $11.28 $10.70 0
2022-04-11 $11.26 $11.26 $11.26 $11.26 $10.68 0
2022-04-08 $11.31 $11.31 $11.31 $11.31 $10.73 0
2022-04-07 $11.33 $11.33 $11.33 $11.33 $10.75 0
2022-04-06 $11.34 $11.34 $11.34 $11.34 $10.76 0
2022-04-05 $11.48 $11.48 $11.48 $11.48 $10.89 0
2022-04-04 $11.70 $11.70 $11.70 $11.70 $11.10 0
2022-04-01 $11.75 $11.75 $11.75 $11.75 $11.15 0
2022-03-31 $11.67 $11.67 $11.67 $11.67 $11.07 0
2022-03-30 $11.84 $11.84 $11.84 $11.84 $11.23 0
2022-03-29 $12.03 $12.03 $12.03 $12.03 $11.41 0
2022-03-28 $11.77 $11.77 $11.77 $11.77 $11.17 0
2022-03-25 $11.78 $11.78 $11.78 $11.78 $11.17 0
2022-03-24 $11.70 $11.70 $11.70 $11.70 $11.10 0
2022-03-23 $11.60 $11.60 $11.60 $11.60 $11.00 0
2022-03-22 $11.81 $11.81 $11.81 $11.81 $11.20 0
2022-03-21 $11.75 $11.75 $11.75 $11.75 $11.15 0
2022-03-18 $11.80 $11.80 $11.80 $11.80 $11.19 0
2022-03-17 $11.73 $11.73 $11.73 $11.73 $11.13 0
2022-03-16 $11.60 $11.60 $11.60 $11.60 $11.00 0
2022-03-15 $11.30 $11.30 $11.30 $11.30 $10.72 0
2022-03-14 $11.15 $11.15 $11.15 $11.15 $10.58 0
2022-03-11 $11.25 $11.25 $11.25 $11.25 $10.67 0
2022-03-10 $11.35 $11.35 $11.35 $11.35 $10.77 0
2022-03-09 $11.34 $11.34 $11.34 $11.34 $10.76 0
2022-03-08 $11.04 $11.04 $11.04 $11.04 $10.47 0
2022-03-07 $10.99 $10.99 $10.99 $10.99 $10.43 0
2022-03-04 $11.38 $11.38 $11.38 $11.38 $10.80 0
2022-03-03 $11.56 $11.56 $11.56 $11.56 $10.97 0
2022-03-02 $11.64 $11.64 $11.64 $11.64 $11.04 0
2022-03-01 $11.32 $11.32 $11.32 $11.32 $10.74 0
2022-02-28 $11.55 $11.55 $11.55 $11.55 $10.96 0
2022-02-25 $11.53 $11.53 $11.53 $11.53 $10.94 0
2022-02-24 $11.21 $11.21 $11.21 $11.21 $10.63 0
2022-02-23 $11.07 $11.07 $11.07 $11.07 $10.50 0
2022-02-22 $11.25 $11.25 $11.25 $11.25 $10.67 0
2022-02-18 $11.41 $11.41 $11.41 $11.41 $10.82 0
2022-02-17 $11.46 $11.46 $11.46 $11.46 $10.87 0
2022-02-16 $11.70 $11.70 $11.70 $11.70 $11.10 0
2022-02-15 $11.66 $11.66 $11.66 $11.66 $11.06 0
2022-02-14 $11.40 $11.40 $11.40 $11.40 $10.81 0
2022-02-11 $11.45 $11.45 $11.45 $11.45 $10.86 0
2022-02-10 $11.56 $11.56 $11.56 $11.56 $10.97 0
2022-02-09 $11.73 $11.73 $11.73 $11.73 $11.13 0
2022-02-08 $11.55 $11.55 $11.55 $11.55 $10.96 0
2022-02-07 $11.34 $11.34 $11.34 $11.34 $10.76 0
2022-02-04 $11.34 $11.34 $11.34 $11.34 $10.76 0
2022-02-03 $11.34 $11.34 $11.34 $11.34 $10.76 0
2022-02-02 $11.51 $11.51 $11.51 $11.51 $10.92 0
2022-02-01 $11.52 $11.52 $11.52 $11.52 $10.93 0
2022-01-31 $11.40 $11.40 $11.40 $11.40 $10.81 0
2022-01-28 $11.18 $11.18 $11.18 $11.18 $10.61 0
2022-01-27 $10.98 $10.98 $10.98 $10.98 $10.42 0
2022-01-26 $11.17 $11.17 $11.17 $11.17 $10.60 0
2022-01-25 $11.28 $11.28 $11.28 $11.28 $10.70 0
2022-01-24 $11.46 $11.46 $11.46 $11.46 $10.87 0
2022-01-21 $11.23 $11.23 $11.23 $11.23 $10.65 0
2022-01-20 $11.42 $11.42 $11.42 $11.42 $10.83 0
2022-01-19 $11.64 $11.64 $11.64 $11.64 $11.04 0
2022-01-18 $11.82 $11.82 $11.82 $11.82 $11.21 0
2022-01-14 $12.08 $12.08 $12.08 $12.08 $11.46 0
2022-01-13 $12.08 $12.08 $12.08 $12.08 $11.46 0
2022-01-12 $12.08 $12.08 $12.08 $12.08 $11.46 0
2022-01-11 $12.10 $12.10 $12.10 $12.10 $11.48 0
2022-01-10 $12.00 $12.00 $12.00 $12.00 $11.38 0
2022-01-07 $12.04 $12.04 $12.04 $12.04 $11.42 0
2022-01-06 $12.15 $12.15 $12.15 $12.15 $11.53 0
2022-01-05 $12.08 $12.08 $12.08 $12.08 $11.46 0
2022-01-04 $12.35 $12.35 $12.35 $12.35 $11.72 0
2022-01-03 $12.25 $12.25 $12.25 $12.25 $11.62 0
2021-12-31 $12.18 $12.18 $12.18 $12.18 $11.55 0
2021-12-30 $12.17 $12.17 $12.17 $12.17 $11.54 0
2021-12-29 $12.22 $12.22 $12.22 $12.22 $11.59 0
2021-12-28 $12.15 $12.15 $12.15 $12.15 $11.53 0
2021-12-27 $12.16 $12.16 $12.16 $12.16 $11.54 0
2021-12-23 $11.99 $11.99 $11.99 $11.99 $11.37 0
2021-12-22 $11.90 $11.90 $11.90 $11.90 $11.29 0
2021-12-21 $11.78 $11.78 $11.78 $11.78 $11.17 0
2021-12-20 $11.46 $11.46 $11.46 $11.46 $10.87 0
2021-12-17 $11.80 $11.80 $11.80 $11.80 $11.06 0
2021-12-16 $11.83 $11.83 $11.83 $11.83 $11.09 0
2021-12-15 $11.97 $11.97 $11.97 $11.97 $11.22 0
2021-12-14 $11.85 $11.85 $11.85 $11.85 $11.11 0
2021-12-13 $11.90 $11.90 $11.90 $11.90 $11.16 0
2021-12-10 $13.38 $13.38 $13.38 $13.38 $11.31 0
2021-12-09 $13.37 $13.37 $13.37 $13.37 $11.31 0
2021-12-08 $13.55 $13.55 $13.55 $13.55 $11.46 0
2021-12-07 $13.48 $13.48 $13.48 $13.48 $11.40 0
2021-12-06 $13.28 $13.28 $13.28 $13.28 $11.23 0
2021-12-03 $13.00 $13.00 $13.00 $13.00 $10.99 0
2021-12-02 $13.16 $13.16 $13.16 $13.16 $11.13 0
2021-12-01 $12.79 $12.79 $12.79 $12.79 $10.82 0
2021-11-30 $12.96 $12.96 $12.96 $12.96 $10.96 0
2021-11-29 $13.31 $13.31 $13.31 $13.31 $11.26 0
2021-11-26 $13.32 $13.32 $13.32 $13.32 $11.26 0
2021-11-24 $13.80 $13.80 $13.80 $13.80 $11.67 0
2021-11-23 $13.83 $13.83 $13.83 $13.83 $11.70 0
2021-11-22 $13.82 $13.82 $13.82 $13.82 $11.69 0
2021-11-19 $13.74 $13.74 $13.74 $13.74 $11.62 0
2021-11-18 $13.84 $13.84 $13.84 $13.84 $11.70 0
2021-11-17 $13.84 $13.84 $13.84 $13.84 $11.70 0
2021-11-16 $13.97 $13.97 $13.97 $13.97 $11.81 0
2021-11-15 $13.96 $13.96 $13.96 $13.96 $11.81 0
2021-11-12 $13.94 $13.94 $13.94 $13.94 $11.79 0
2021-11-11 $13.91 $13.91 $13.91 $13.91 $11.76 0
2021-11-10 $13.83 $13.83 $13.83 $13.83 $11.70 0
2021-11-09 $13.95 $13.95 $13.95 $13.95 $11.80 0
2021-11-08 $13.98 $13.98 $13.98 $13.98 $11.82 0
2021-11-05 $13.97 $13.97 $13.97 $13.97 $11.81 0
2021-11-04 $13.78 $13.78 $13.78 $13.78 $11.65 0
2021-11-03 $13.82 $13.82 $13.82 $13.82 $11.69 0
2021-11-02 $13.60 $13.60 $13.60 $13.60 $11.50 0
2021-11-01 $13.59 $13.59 $13.59 $13.59 $11.49 0
2021-10-29 $13.30 $13.30 $13.30 $13.30 $11.25 0
2021-10-28 $13.31 $13.31 $13.31 $13.31 $11.26 0
2021-10-27 $13.08 $13.08 $13.08 $13.08 $11.06 0
2021-10-26 $13.32 $13.32 $13.32 $13.32 $11.26 0
2021-10-25 $13.43 $13.43 $13.43 $13.43 $11.36 0
2021-10-22 $13.34 $13.34 $13.34 $13.34 $11.28 0
2021-10-21 $13.32 $13.32 $13.32 $13.32 $11.26 0
2021-10-20 $13.28 $13.28 $13.28 $13.28 $11.23 0
2021-10-19 $13.17 $13.17 $13.17 $13.17 $11.14 0
2021-10-18 $13.17 $13.17 $13.17 $13.17 $11.14 0
2021-10-15 $13.14 $13.14 $13.14 $13.14 $11.11 0
2021-10-14 $13.14 $13.14 $13.14 $13.14 $11.11 0
2021-10-13 $12.94 $12.94 $12.94 $12.94 $10.94 0
2021-10-12 $12.93 $12.93 $12.93 $12.93 $10.93 0
2021-10-11 $12.85 $12.85 $12.85 $12.85 $10.87 0
2021-10-08 $12.93 $12.93 $12.93 $12.93 $10.93 0
2021-10-07 $13.00 $13.00 $13.00 $13.00 $10.99 0
2021-10-06 $12.81 $12.81 $12.81 $12.81 $10.83 0
2021-10-05 $12.87 $12.87 $12.87 $12.87 $10.88 0
2021-10-04 $12.84 $12.84 $12.84 $12.84 $10.86 0
2021-10-01 $12.91 $12.91 $12.91 $12.91 $10.92 0
2021-09-30 $12.67 $12.67 $12.67 $12.67 $10.71 0
2021-09-29 $12.89 $12.89 $12.89 $12.89 $10.90 0
2021-09-28 $12.87 $12.87 $12.87 $12.87 $10.88 0
2021-09-27 $13.05 $13.05 $13.05 $13.05 $11.04 0
2021-09-24 $12.88 $12.88 $12.88 $12.88 $10.89 0
2021-09-23 $12.89 $12.89 $12.89 $12.89 $10.90 0
2021-09-22 $12.69 $12.69 $12.69 $12.69 $10.73 0
2021-09-21 $12.50 $12.50 $12.50 $12.50 $10.57 0
2021-09-20 $12.53 $12.53 $12.53 $12.53 $10.60 0
2021-09-17 $12.74 $12.74 $12.74 $12.74 $10.77 0
2021-09-16 $12.82 $12.82 $12.82 $12.82 $10.84 0
2021-09-15 $12.85 $12.85 $12.85 $12.85 $10.87 0
2021-09-14 $12.70 $12.70 $12.70 $12.70 $10.74 0
2021-09-13 $12.85 $12.85 $12.85 $12.85 $10.87 0
2021-09-10 $12.74 $12.74 $12.74 $12.74 $10.77 0
2021-09-09 $12.87 $12.87 $12.87 $12.87 $10.88 0
2021-09-08 $12.90 $12.90 $12.90 $12.90 $10.91 0
2021-09-07 $12.98 $12.98 $12.98 $12.98 $10.98 0
2021-09-03 $13.12 $13.12 $13.12 $13.12 $11.09 0
2021-09-02 $13.19 $13.19 $13.19 $13.19 $11.15 0
2021-09-01 $13.12 $13.12 $13.12 $13.12 $11.09 0
2021-08-31 $13.10 $13.10 $13.10 $13.10 $11.08 0
2021-08-30 $13.12 $13.12 $13.12 $13.12 $11.09 0
2021-08-27 $13.18 $13.18 $13.18 $13.18 $11.15 0
2021-08-26 $12.89 $12.89 $12.89 $12.89 $10.90 0
2021-08-25 $13.01 $13.01 $13.01 $13.01 $11.00 0
2021-08-24 $12.94 $12.94 $12.94 $12.94 $10.94 0
2021-08-23 $12.82 $12.82 $12.82 $12.82 $10.84 0
2021-08-20 $12.70 $12.70 $12.70 $12.70 $10.74 0
2021-08-19 $12.54 $12.54 $12.54 $12.54 $10.60 0
2021-08-18 $12.67 $12.67 $12.67 $12.67 $10.71 0
2021-08-17 $12.77 $12.77 $12.77 $12.77 $10.80 0
2021-08-16 $12.94 $12.94 $12.94 $12.94 $10.94 0
2021-08-13 $12.98 $12.98 $12.98 $12.98 $10.98 0
2021-08-12 $13.02 $13.02 $13.02 $13.02 $11.01 0
2021-08-11 $13.05 $13.05 $13.05 $13.05 $11.04 0
2021-08-10 $12.92 $12.92 $12.92 $12.92 $10.93 0
2021-08-09 $12.83 $12.83 $12.83 $12.83 $10.85 0
2021-08-06 $12.90 $12.90 $12.90 $12.90 $10.91 0
2021-08-05 $12.80 $12.80 $12.80 $12.80 $10.82 0
2021-08-04 $12.67 $12.67 $12.67 $12.67 $10.71 0
2021-08-03 $12.85 $12.85 $12.85 $12.85 $10.87 0
2021-08-02 $12.76 $12.76 $12.76 $12.76 $10.79 0
2021-07-30 $12.82 $12.82 $12.82 $12.82 $10.84 0
2021-07-29 $12.84 $12.84 $12.84 $12.84 $10.86 0
2021-07-28 $12.71 $12.71 $12.71 $12.71 $10.75 0
2021-07-27 $12.62 $12.62 $12.62 $12.62 $10.67 0
2021-07-26 $12.70 $12.70 $12.70 $12.70 $10.74 0
2021-07-23 $12.64 $12.64 $12.64 $12.64 $10.69 0
2021-07-22 $12.54 $12.54 $12.54 $12.54 $10.60 0
2021-07-21 $12.69 $12.69 $12.69 $12.69 $10.73 0
2021-07-20 $12.50 $12.50 $12.50 $12.50 $10.57 0
2021-07-19 $12.15 $12.15 $12.15 $12.15 $10.27 0
2021-07-16 $12.40 $12.40 $12.40 $12.40 $10.49 0
2021-07-15 $12.58 $12.58 $12.58 $12.58 $10.64 0
2021-07-14 $12.62 $12.62 $12.62 $12.62 $10.67 0
2021-07-13 $12.71 $12.71 $12.71 $12.71 $10.75 0
2021-07-12 $12.93 $12.93 $12.93 $12.93 $10.93 0
2021-07-09 $12.88 $12.88 $12.88 $12.88 $10.89 0
2021-07-08 $12.56 $12.56 $12.56 $12.56 $10.62 0
2021-07-07 $12.73 $12.73 $12.73 $12.73 $10.76 0
2021-07-06 $12.74 $12.74 $12.74 $12.74 $10.77 0
2021-07-02 $12.92 $12.92 $12.92 $12.92 $10.93 0
2021-07-01 $13.00 $13.00 $13.00 $13.00 $10.99 0
2021-06-30 $12.89 $12.89 $12.89 $12.89 $10.90 0
2021-06-29 $12.85 $12.85 $12.85 $12.85 $10.87 0
2021-06-28 $12.89 $12.89 $12.89 $12.89 $10.90 0
2021-06-25 $13.03 $13.03 $13.03 $13.03 $11.02 0
2021-06-24 $12.94 $12.94 $12.94 $12.94 $10.94 0
2021-06-23 $12.80 $12.80 $12.80 $12.80 $10.82 0
2021-06-22 $12.79 $12.79 $12.79 $12.79 $10.82 0
2021-06-21 $12.77 $12.77 $12.77 $12.77 $10.80 0
2021-06-18 $12.48 $12.48 $12.48 $12.48 $10.55 0
2021-06-17 $12.76 $12.76 $12.76 $12.76 $10.79 0
2021-06-16 $13.01 $13.01 $13.01 $13.01 $11.00 0
2021-06-15 $13.07 $13.07 $13.07 $13.07 $11.05 0
2021-06-14 $13.05 $13.05 $13.05 $13.05 $11.04 0
2021-06-11 $13.19 $13.19 $13.19 $13.19 $11.15 0
2021-06-10 $13.08 $13.08 $13.08 $13.08 $11.06 0
2021-06-09 $13.15 $13.15 $13.15 $13.15 $11.12 0
2021-06-08 $13.24 $13.24 $13.24 $13.24 $11.20 0
2021-06-07 $13.12 $13.12 $13.12 $13.12 $11.09 0
2021-06-04 $13.09 $13.09 $13.09 $13.09 $11.07 0
2021-06-03 $13.05 $13.05 $13.05 $13.05 $11.04 0
2021-06-02 $13.11 $13.11 $13.11 $13.11 $11.09 0
2021-06-01 $13.18 $13.18 $13.18 $13.18 $11.15 0
2021-05-28 $13.05 $13.05 $13.05 $13.05 $11.04 0
2021-05-27 $13.06 $13.06 $13.06 $13.06 $11.04 0
2021-05-26 $12.96 $12.96 $12.96 $12.96 $10.96 0
2021-05-25 $12.78 $12.78 $12.78 $12.78 $10.81 0
2021-05-24 $12.90 $12.90 $12.90 $12.90 $10.91 0
2021-05-21 $12.84 $12.84 $12.84 $12.84 $10.86 0
2021-05-20 $12.80 $12.80 $12.80 $12.80 $10.82 0
2021-05-19 $12.76 $12.76 $12.76 $12.76 $10.79 0
2021-05-18 $12.85 $12.85 $12.85 $12.85 $10.87 0
2021-05-17 $13.00 $13.00 $13.00 $13.00 $10.99 0
2021-05-14 $12.99 $12.99 $12.99 $12.99 $10.98 0
2021-05-13 $12.75 $12.75 $12.75 $12.75 $10.78 0
2021-05-12 $12.49 $12.49 $12.49 $12.49 $10.56 0
2021-05-11 $12.89 $12.89 $12.89 $12.89 $10.90 0
2021-05-10 $12.99 $12.99 $12.99 $12.99 $10.98 0
2021-05-07 $13.17 $13.17 $13.17 $13.17 $11.14 0
2021-05-06 $13.03 $13.03 $13.03 $13.03 $11.02 0
2021-05-05 $12.96 $12.96 $12.96 $12.96 $10.96 0
2021-05-04 $12.95 $12.95 $12.95 $12.95 $10.95 0
2021-05-03 $12.97 $12.97 $12.97 $12.97 $10.97 0
2021-04-30 $12.85 $12.85 $12.85 $12.85 $10.87 0
2021-04-29 $13.04 $13.04 $13.04 $13.04 $11.03 0
2021-04-28 $13.04 $13.04 $13.04 $13.04 $11.03 0
2021-04-27 $13.02 $13.02 $13.02 $13.02 $11.01 0
2021-04-26 $12.99 $12.99 $12.99 $12.99 $10.98 0
2021-04-23 $12.93 $12.93 $12.93 $12.93 $10.93 0
2021-04-22 $12.71 $12.71 $12.71 $12.71 $10.75 0
2021-04-21 $12.77 $12.77 $12.77 $12.77 $10.80 0
2021-04-20 $12.54 $12.54 $12.54 $12.54 $10.60 0
2021-04-19 $12.76 $12.76 $12.76 $12.76 $10.79 0
2021-04-16 $12.86 $12.86 $12.86 $12.86 $10.87 0
2021-04-15 $12.77 $12.77 $12.77 $12.77 $10.80 0
2021-04-14 $12.70 $12.70 $12.70 $12.70 $10.74 0
2021-04-13 $12.60 $12.60 $12.60 $12.60 $10.66 0
2021-04-12 $12.68 $12.68 $12.68 $12.68 $10.72 0
2021-04-09 $12.64 $12.64 $12.64 $12.64 $10.69 0
2021-04-08 $12.59 $12.59 $12.59 $12.59 $10.65 0
2021-04-07 $12.53 $12.53 $12.53 $12.53 $10.60 0
2021-04-06 $12.64 $12.64 $12.64 $12.64 $10.69 0
2021-04-05 $12.64 $12.64 $12.64 $12.64 $10.69 0
2021-04-01 $12.56 $12.56 $12.56 $12.56 $10.62 0
2021-03-31 $12.38 $12.38 $12.38 $12.38 $10.47 0
2021-03-30 $12.38 $12.38 $12.38 $12.38 $10.47 0
2021-03-29 $12.21 $12.21 $12.21 $12.21 $10.33 0
2021-03-26 $12.47 $12.47 $12.47 $12.47 $10.55 0
2021-03-25 $12.17 $12.17 $12.17 $12.17 $10.29 0
2021-03-24 $11.89 $11.89 $11.89 $11.89 $10.05 0
2021-03-23 $11.99 $11.99 $11.99 $11.99 $10.14 0
2021-03-22 $12.36 $12.36 $12.36 $12.36 $10.45 0
2021-03-19 $12.48 $12.48 $12.48 $12.48 $10.55 0
2021-03-18 $12.48 $12.48 $12.48 $12.48 $10.55 0
2021-03-17 $12.71 $12.71 $12.71 $12.71 $10.75 0
2021-03-16 $12.61 $12.61 $12.61 $12.61 $10.66 0
2021-03-15 $12.80 $12.80 $12.80 $12.80 $10.82 0
2021-03-12 $12.69 $12.69 $12.69 $12.69 $10.73 0
2021-03-11 $12.57 $12.57 $12.57 $12.57 $10.63 0
2021-03-10 $12.39 $12.39 $12.39 $12.39 $10.48 0
2021-03-09 $12.20 $12.20 $12.20 $12.20 $10.32 0
2021-03-08 $12.14 $12.14 $12.14 $12.14 $10.27 0
2021-03-05 $11.99 $11.99 $11.99 $11.99 $10.14 0
2021-03-04 $11.68 $11.68 $11.68 $11.68 $9.88 0
2021-03-03 $11.92 $11.92 $11.92 $11.92 $10.08 0
2021-03-02 $11.95 $11.95 $11.95 $11.95 $10.11 0
2021-03-01 $12.12 $12.12 $12.12 $12.12 $10.25 0
2021-02-26 $11.79 $11.79 $11.79 $11.79 $9.97 0
2021-02-25 $11.82 $11.82 $11.82 $11.82 $10.00 0
2021-02-24 $12.19 $12.19 $12.19 $12.19 $10.31 0
2021-02-23 $11.94 $11.94 $11.94 $11.94 $10.10 0
2021-02-22 $11.93 $11.93 $11.93 $11.93 $10.09 0
2021-02-19 $11.91 $11.91 $11.91 $11.91 $10.07 0
2021-02-18 $11.71 $11.71 $11.71 $11.71 $9.90 0
2021-02-17 $11.86 $11.86 $11.86 $11.86 $10.03 0
2021-02-16 $11.92 $11.92 $11.92 $11.92 $10.08 0
2021-02-12 $11.92 $11.92 $11.92 $11.92 $10.08 0
2021-02-11 $11.88 $11.88 $11.88 $11.88 $10.05 0
2021-02-10 $11.80 $11.80 $11.80 $11.80 $9.98 0
2021-02-09 $11.81 $11.81 $11.81 $11.81 $9.99 0
2021-02-08 $11.78 $11.78 $11.78 $11.78 $9.96 0
2021-02-05 $11.56 $11.56 $11.56 $11.56 $9.78 0
2021-02-04 $11.46 $11.46 $11.46 $11.46 $9.69 0
2021-02-03 $11.28 $11.28 $11.28 $11.28 $9.54 0
2021-02-02 $11.24 $11.24 $11.24 $11.24 $9.50 0
2021-02-01 $11.11 $11.11 $11.11 $11.11 $9.40 0
2021-01-29 $10.86 $10.86 $10.86 $10.86 $9.18 0
2021-01-28 $11.11 $11.11 $11.11 $11.11 $9.40 0
2021-01-27 $11.04 $11.04 $11.04 $11.04 $9.34 0
2021-01-26 $11.33 $11.33 $11.33 $11.33 $9.58 0
2021-01-25 $11.44 $11.44 $11.44 $11.44 $9.67 0
2021-01-22 $11.48 $11.48 $11.48 $11.48 $9.71 0
2021-01-21 $11.42 $11.42 $11.42 $11.42 $9.66 0
2021-01-20 $11.52 $11.52 $11.52 $11.52 $9.74 0
2021-01-19 $11.42 $11.42 $11.42 $11.42 $9.66 0
2021-01-15 $11.32 $11.32 $11.32 $11.32 $9.57 0
2021-01-14 $11.46 $11.46 $11.46 $11.46 $9.69 0
2021-01-13 $11.32 $11.32 $11.32 $11.32 $9.57 0
2021-01-12 $11.44 $11.44 $11.44 $11.44 $9.67 0
2021-01-11 $11.29 $11.29 $11.29 $11.29 $9.55 0
2021-01-08 $11.25 $11.25 $11.25 $11.25 $9.51 0
2021-01-07 $11.32 $11.32 $11.32 $11.32 $9.57 0
2021-01-06 $11.20 $11.20 $11.20 $11.20 $9.47 0
2021-01-05 $10.71 $10.71 $10.71 $10.71 $9.06 0
2021-01-04 $10.53 $10.53 $10.53 $10.53 $8.90 0
2020-12-31 $10.68 $10.68 $10.68 $10.68 $9.03 0
2020-12-30 $10.65 $10.65 $10.65 $10.65 $9.01 0
2020-12-29 $10.56 $10.56 $10.56 $10.56 $8.93 0
2020-12-28 $10.69 $10.69 $10.69 $10.69 $9.04 0
2020-12-24 $10.70 $10.70 $10.70 $10.70 $9.05 0
2020-12-23 $10.68 $10.68 $10.68 $10.68 $9.03 0
2020-12-22 $10.58 $10.58 $10.58 $10.58 $8.95 0
2020-12-21 $10.54 $10.54 $10.54 $10.54 $8.91 0
2020-12-18 $10.57 $10.57 $10.57 $10.57 $8.94 0
2020-12-17 $10.76 $10.76 $10.76 $10.76 $8.99 0
2020-12-16 $10.67 $10.67 $10.67 $10.67 $8.92 0
2020-12-15 $10.72 $10.72 $10.72 $10.72 $8.96 0
2020-12-14 $10.45 $10.45 $10.45 $10.45 $8.73 0
2020-12-11 $10.48 $10.48 $10.48 $10.48 $8.76 0
2020-12-10 $10.92 $10.92 $10.92 $10.92 $8.82 0
2020-12-09 $10.89 $10.89 $10.89 $10.89 $8.80 0
2020-12-08 $10.90 $10.90 $10.90 $10.90 $8.80 0
2020-12-07 $10.84 $10.84 $10.84 $10.84 $8.75 0
2020-12-04 $10.90 $10.90 $10.90 $10.90 $8.80 0
2020-12-03 $10.66 $10.66 $10.66 $10.66 $8.61 0
2020-12-02 $10.60 $10.60 $10.60 $10.60 $8.56 0
2020-12-01 $10.58 $10.58 $10.58 $10.58 $8.54 0
2020-11-30 $10.44 $10.44 $10.44 $10.44 $8.43 0
2020-11-27 $10.66 $10.66 $10.66 $10.66 $8.61 0
2020-11-25 $10.66 $10.66 $10.66 $10.66 $8.61 0
2020-11-24 $10.76 $10.76 $10.76 $10.76 $8.69 0
2020-11-23 $10.54 $10.54 $10.54 $10.54 $8.51 0
2020-11-20 $10.34 $10.34 $10.34 $10.34 $8.35 0
2020-11-19 $10.34 $10.34 $10.34 $10.34 $8.35 0
2020-11-18 $10.28 $10.28 $10.28 $10.28 $8.30 0
2020-11-17 $10.42 $10.42 $10.42 $10.42 $8.42 0
2020-11-16 $10.40 $10.40 $10.40 $10.40 $8.40 0
2020-11-13 $10.15 $10.15 $10.15 $10.15 $8.20 0
2020-11-12 $9.90 $9.90 $9.90 $9.90 $8.00 0
2020-11-11 $10.08 $10.08 $10.08 $10.08 $8.14 0
2020-11-10 $10.14 $10.14 $10.14 $10.14 $8.19 0
2020-11-09 $9.94 $9.94 $9.94 $9.94 $8.03 0
2020-11-06 $9.56 $9.56 $9.56 $9.56 $7.72 0
2020-11-05 $9.65 $9.65 $9.65 $9.65 $7.79 0
2020-11-04 $9.39 $9.39 $9.39 $9.39 $7.58 0
2020-11-03 $9.44 $9.44 $9.44 $9.44 $7.62 0
2020-11-02 $9.22 $9.22 $9.22 $9.22 $7.45 0
2020-10-30 $9.02 $9.02 $9.02 $9.02 $7.29 0
2020-10-29 $9.09 $9.09 $9.09 $9.09 $7.34 0
2020-10-28 $8.98 $8.98 $8.98 $8.98 $7.25 0
2020-10-27 $9.24 $9.24 $9.24 $9.24 $7.46 0
2020-10-26 $9.37 $9.37 $9.37 $9.37 $7.57 0
2020-10-23 $9.58 $9.58 $9.58 $9.58 $7.74 0
2020-10-22 $9.53 $9.53 $9.53 $9.53 $7.70 0
2020-10-21 $9.38 $9.38 $9.38 $9.38 $7.58 0
2020-10-20 $9.43 $9.43 $9.43 $9.43 $7.62 0
2020-10-19 $9.37 $9.37 $9.37 $9.37 $7.57 0
2020-10-16 $9.49 $9.49 $9.49 $9.49 $7.66 0
2020-10-15 $9.52 $9.52 $9.52 $9.52 $7.69 0
2020-10-14 $9.41 $9.41 $9.41 $9.41 $7.60 0
2020-10-13 $9.46 $9.46 $9.46 $9.46 $7.64 0
2020-10-12 $9.56 $9.56 $9.56 $9.56 $7.72 0
2020-10-09 $9.48 $9.48 $9.48 $9.48 $7.66 0
2020-10-08 $9.46 $9.46 $9.46 $9.46 $7.64 0
2020-10-07 $9.34 $9.34 $9.34 $9.34 $7.54 0
2020-10-06 $9.19 $9.19 $9.19 $9.19 $7.42 0
2020-10-05 $9.22 $9.22 $9.22 $9.22 $7.45 0
2020-10-02 $9.01 $9.01 $9.01 $9.01 $7.28 0
2020-10-01 $8.91 $8.91 $8.91 $8.91 $7.20 0
2020-09-30 $8.80 $8.80 $8.80 $8.80 $7.11 0
2020-09-29 $8.75 $8.75 $8.75 $8.75 $7.07 0
2020-09-28 $8.81 $8.81 $8.81 $8.81 $7.12 0
2020-09-25 $8.60 $8.60 $8.60 $8.60 $6.95 0
2020-09-24 $8.50 $8.50 $8.50 $8.50 $6.87 0
2020-09-23 $8.47 $8.47 $8.47 $8.47 $6.84 0
2020-09-22 $8.68 $8.68 $8.68 $8.68 $7.01 0
2020-09-21 $8.63 $8.63 $8.63 $8.63 $6.97 0
2020-09-18 $8.89 $8.89 $8.89 $8.89 $7.18 0
2020-09-17 $8.98 $8.98 $8.98 $8.98 $7.25 0
2020-09-16 $9.02 $9.02 $9.02 $9.02 $7.29 0
2020-09-15 $8.96 $8.96 $8.96 $8.96 $7.24 0
2020-09-14 $8.97 $8.97 $8.97 $8.97 $7.24 0
2020-09-11 $8.80 $8.80 $8.80 $8.80 $7.11 0
2020-09-10 $8.82 $8.82 $8.82 $8.82 $7.12 0
2020-09-09 $8.93 $8.93 $8.93 $8.93 $7.21 0
2020-09-08 $8.82 $8.82 $8.82 $8.82 $7.12 0
2020-09-04 $9.03 $9.03 $9.03 $9.03 $7.29 0
2020-09-03 $9.06 $9.06 $9.06 $9.06 $7.32 0
2020-09-02 $9.32 $9.32 $9.32 $9.32 $7.53 0
2020-09-01 $9.19 $9.19 $9.19 $9.19 $7.42 0
2020-08-31 $9.12 $9.12 $9.12 $9.12 $7.37 0
2020-08-28 $9.24 $9.24 $9.24 $9.24 $7.46 0
2020-08-27 $9.19 $9.19 $9.19 $9.19 $7.42 0
2020-08-26 $9.15 $9.15 $9.15 $9.15 $7.39 0
2020-08-25 $9.21 $9.21 $9.21 $9.21 $7.44 0
2020-08-24 $9.22 $9.22 $9.22 $9.22 $7.45 0
2020-08-21 $9.07 $9.07 $9.07 $9.07 $7.33 0
2020-08-20 $9.11 $9.11 $9.11 $9.11 $7.36 0
2020-08-19 $9.18 $9.18 $9.18 $9.18 $7.41 0
2020-08-18 $9.19 $9.19 $9.19 $9.19 $7.42 0
2020-08-17 $9.29 $9.29 $9.29 $9.29 $7.50 0
2020-08-14 $9.28 $9.28 $9.28 $9.28 $7.50 0
2020-08-13 $9.29 $9.29 $9.29 $9.29 $7.50 0
2020-08-12 $9.34 $9.34 $9.34 $9.34 $7.54 0
2020-08-11 $9.29 $9.29 $9.29 $9.29 $7.50 0
2020-08-10 $9.28 $9.28 $9.28 $9.28 $7.50 0
2020-08-07 $9.21 $9.21 $9.21 $9.21 $7.44 0
2020-08-06 $9.07 $9.07 $9.07 $9.07 $7.33 0
2020-08-05 $9.10 $9.10 $9.10 $9.10 $7.35 0
2020-08-04 $8.96 $8.96 $8.96 $8.96 $7.24 0
2020-08-03 $8.93 $8.93 $8.93 $8.93 $7.21 0
2020-07-31 $8.82 $8.82 $8.82 $8.82 $7.12 0
2020-07-30 $8.89 $8.89 $8.89 $8.89 $7.18 0
2020-07-29 $8.95 $8.95 $8.95 $8.95 $7.23 0
2020-07-28 $8.74 $8.74 $8.74 $8.74 $7.06 0
2020-07-27 $8.82 $8.82 $8.82 $8.82 $7.12 0
2020-07-24 $8.73 $8.73 $8.73 $8.73 $7.05 0
2020-07-23 $8.82 $8.82 $8.82 $8.82 $7.12 0
2020-07-22 $8.81 $8.81 $8.81 $8.81 $7.12 0
2020-07-21 $8.75 $8.75 $8.75 $8.75 $7.07 0
2020-07-20 $8.61 $8.61 $8.61 $8.61 $6.95 0
2020-07-17 $8.68 $8.68 $8.68 $8.68 $7.01 0
2020-07-16 $8.66 $8.66 $8.66 $8.66 $6.99 0
2020-07-15 $8.70 $8.70 $8.70 $8.70 $7.03 0
2020-07-14 $8.42 $8.42 $8.42 $8.42 $6.80 0
2020-07-13 $8.28 $8.28 $8.28 $8.28 $6.69 0
2020-07-10 $8.35 $8.35 $8.35 $8.35 $6.74 0
2020-07-09 $8.21 $8.21 $8.21 $8.21 $6.63 0
2020-07-08 $8.37 $8.37 $8.37 $8.37 $6.76 0
2020-07-07 $8.33 $8.33 $8.33 $8.33 $6.73 0
2020-07-06 $8.51 $8.51 $8.51 $8.51 $6.87 0
2020-07-02 $8.43 $8.43 $8.43 $8.43 $6.81 0
2020-07-01 $8.40 $8.40 $8.40 $8.40 $6.78 0
2020-06-30 $8.49 $8.49 $8.49 $8.49 $6.86 0
2020-06-29 $8.38 $8.38 $8.38 $8.38 $6.77 0
2020-06-26 $8.14 $8.14 $8.14 $8.14 $6.57 0
2020-06-25 $8.32 $8.32 $8.32 $8.32 $6.72 0
2020-06-24 $8.20 $8.20 $8.20 $8.20 $6.62 0
2020-06-23 $8.50 $8.50 $8.50 $8.50 $6.87 0
2020-06-22 $8.49 $8.49 $8.49 $8.49 $6.86 0
2020-06-19 $8.45 $8.45 $8.45 $8.45 $6.82 0
2020-06-18 $8.51 $8.51 $8.51 $8.51 $6.87 0
2020-06-17 $8.54 $8.54 $8.54 $8.54 $6.90 0
2020-06-16 $8.69 $8.69 $8.69 $8.69 $7.02 0
2020-06-15 $8.50 $8.50 $8.50 $8.50 $6.87 0
2020-06-12 $8.36 $8.36 $8.36 $8.36 $6.75 0
2020-06-11 $8.17 $8.17 $8.17 $8.17 $6.60 0
2020-06-10 $8.85 $8.85 $8.85 $8.85 $7.15 0
2020-06-09 $9.14 $9.14 $9.14 $9.14 $7.38 0
2020-06-08 $9.36 $9.36 $9.36 $9.36 $7.56 0
2020-06-05 $8.85 $8.85 $8.85 $8.85 $7.15 0
2020-06-04 $8.85 $8.85 $8.85 $8.85 $7.15 0
2020-06-03 $8.78 $8.78 $8.78 $8.78 $7.09 0
2020-06-02 $8.52 $8.52 $8.52 $8.52 $6.88 0
2020-06-01 $8.42 $8.42 $8.42 $8.42 $6.80 0
2020-05-29 $8.33 $8.33 $8.33 $8.33 $6.73 0
2020-05-28 $8.41 $8.41 $8.41 $8.41 $6.79 0
2020-05-27 $8.58 $8.58 $8.58 $8.58 $6.93 0
2020-05-26 $8.32 $8.32 $8.32 $8.32 $6.72 0
2020-05-22 $8.02 $8.02 $8.02 $8.02 $6.48 0
2020-05-21 $8.01 $8.01 $8.01 $8.01 $6.47 0
2020-05-20 $7.98 $7.98 $7.98 $7.98 $6.45 0
2020-05-19 $7.79 $7.79 $7.79 $7.79 $6.29 0
2020-05-18 $7.92 $7.92 $7.92 $7.92 $6.40 0
2020-05-15 $7.42 $7.42 $7.42 $7.42 $5.99 0
2020-05-14 $7.36 $7.36 $7.36 $7.36 $5.94 0
2020-05-13 $7.27 $7.27 $7.27 $7.27 $5.87 0
2020-05-12 $7.55 $7.55 $7.55 $7.55 $6.10 0
2020-05-11 $7.86 $7.86 $7.86 $7.86 $6.35 0
2020-05-08 $7.96 $7.96 $7.96 $7.96 $6.43 0
2020-05-07 $7.66 $7.66 $7.66 $7.66 $6.19 0
2020-05-06 $7.53 $7.53 $7.53 $7.53 $6.08 0
2020-05-05 $7.64 $7.64 $7.64 $7.64 $6.17 0
2020-05-04 $7.59 $7.59 $7.59 $7.59 $6.13 0
2020-05-01 $7.60 $7.60 $7.60 $7.60 $6.14 0
2020-04-30 $7.88 $7.88 $7.88 $7.88 $6.36 0
2020-04-29 $8.16 $8.16 $8.16 $8.16 $6.59 0
2020-04-28 $7.78 $7.78 $7.78 $7.78 $6.28 0
2020-04-27 $7.67 $7.67 $7.67 $7.67 $6.19 0
2020-04-24 $7.36 $7.36 $7.36 $7.36 $5.94 0
2020-04-23 $7.26 $7.26 $7.26 $7.26 $5.86 0
2020-04-22 $7.16 $7.16 $7.16 $7.16 $5.78 0
2020-04-21 $7.08 $7.08 $7.08 $7.08 $5.72 0
2020-04-20 $7.27 $7.27 $7.27 $7.27 $5.87 0
2020-04-17 $7.44 $7.44 $7.44 $7.44 $6.01 0
2020-04-16 $7.14 $7.14 $7.14 $7.14 $5.77 0
2020-04-15 $7.18 $7.18 $7.18 $7.18 $5.80 0
2020-04-14 $7.50 $7.50 $7.50 $7.50 $6.06 0
2020-04-13 $7.37 $7.37 $7.37 $7.37 $5.95 0
2020-04-09 $7.61 $7.61 $7.61 $7.61 $6.15 0
2020-04-08 $7.33 $7.33 $7.33 $7.33 $5.92 0
2020-04-07 $6.99 $6.99 $6.99 $6.99 $5.65 0
2020-04-06 $6.89 $6.89 $6.89 $6.89 $5.56 0
2020-04-03 $6.36 $6.36 $6.36 $6.36 $5.14 0
2020-04-02 $6.56 $6.56 $6.56 $6.56 $5.30 0
2020-04-01 $6.50 $6.50 $6.50 $6.50 $5.25 0
2020-03-31 $6.92 $6.92 $6.92 $6.92 $5.59 0
2020-03-30 $6.97 $6.97 $6.97 $6.97 $5.63 0
2020-03-27 $6.83 $6.83 $6.83 $6.83 $5.52 0
2020-03-26 $7.09 $7.09 $7.09 $7.09 $5.73 0
2020-03-25 $6.66 $6.66 $6.66 $6.66 $5.38 0
2020-03-24 $6.47 $6.47 $6.47 $6.47 $5.23 0
2020-03-23 $5.86 $5.86 $5.86 $5.86 $4.73 0
2020-03-20 $6.02 $6.02 $6.02 $6.02 $4.86 0
2020-03-19 $6.28 $6.28 $6.28 $6.28 $5.07 0
2020-03-18 $5.96 $5.96 $5.96 $5.96 $4.81 0
2020-03-17 $6.70 $6.70 $6.70 $6.70 $5.41 0
2020-03-16 $6.41 $6.41 $6.41 $6.41 $5.18 0
2020-03-13 $7.42 $7.42 $7.42 $7.42 $5.99 0
2020-03-12 $6.86 $6.86 $6.86 $6.86 $5.54 0
2020-03-11 $7.64 $7.64 $7.64 $7.64 $6.17 0
2020-03-10 $8.16 $8.16 $8.16 $8.16 $6.59 0
2020-03-09 $7.87 $7.87 $7.87 $7.87 $6.36 0
2020-03-06 $8.69 $8.69 $8.69 $8.69 $7.02 0
2020-03-05 $8.85 $8.85 $8.85 $8.85 $7.15 0
2020-03-04 $9.19 $9.19 $9.19 $9.19 $7.42 0
2020-03-03 $8.89 $8.89 $8.89 $8.89 $7.18 0
2020-03-02 $9.10 $9.10 $9.10 $9.10 $7.35 0
2020-02-28 $8.83 $8.83 $8.83 $8.83 $7.13 0
2020-02-27 $8.99 $8.99 $8.99 $8.99 $7.26 0
2020-02-26 $9.34 $9.34 $9.34 $9.34 $7.54 0
2020-02-25 $9.49 $9.49 $9.49 $9.49 $7.66 0
2020-02-24 $9.85 $9.85 $9.85 $9.85 $7.96 0
2020-02-21 $10.15 $10.15 $10.15 $10.15 $8.20 0
2020-02-20 $10.25 $10.25 $10.25 $10.25 $8.28 0
2020-02-19 $10.22 $10.22 $10.22 $10.22 $8.25 0
2020-02-18 $10.18 $10.18 $10.18 $10.18 $8.22 0
2020-02-14 $10.22 $10.22 $10.22 $10.22 $8.25 0
2020-02-13 $10.24 $10.24 $10.24 $10.24 $8.27 0
2020-02-12 $10.21 $10.21 $10.21 $10.21 $8.25 0
2020-02-11 $10.14 $10.14 $10.14 $10.14 $8.19 0
2020-02-10 $10.06 $10.06 $10.06 $10.06 $8.13 0
2020-02-07 $10.02 $10.02 $10.02 $10.02 $8.09 0
2020-02-06 $10.13 $10.13 $10.13 $10.13 $8.18 0
2020-02-05 $10.18 $10.18 $10.18 $10.18 $8.22 0
2020-02-04 $10.03 $10.03 $10.03 $10.03 $8.10 0
2020-02-03 $9.91 $9.91 $9.91 $9.91 $8.00 0
2020-01-31 $9.81 $9.81 $9.81 $9.81 $7.92 0
2020-01-30 $10.03 $10.03 $10.03 $10.03 $8.10 0
2020-01-29 $10.02 $10.02 $10.02 $10.02 $8.09 0
2020-01-28 $10.08 $10.08 $10.08 $10.08 $8.14 0
2020-01-27 $9.99 $9.99 $9.99 $9.99 $8.07 0
2020-01-24 $10.13 $10.13 $10.13 $10.13 $8.18 0
2020-01-23 $10.26 $10.26 $10.26 $10.26 $8.29 0
2020-01-22 $10.23 $10.23 $10.23 $10.23 $8.26 0
2020-01-21 $10.24 $10.24 $10.24 $10.24 $8.27 0
2020-01-17 $10.32 $10.32 $10.32 $10.32 $8.34 0
2020-01-16 $10.34 $10.34 $10.34 $10.34 $8.35 0
2020-01-15 $10.21 $10.21 $10.21 $10.21 $8.25 0
2020-01-14 $10.17 $10.17 $10.17 $10.17 $8.21 0
2020-01-13 $10.14 $10.14 $10.14 $10.14 $8.19 0
2020-01-10 $10.05 $10.05 $10.05 $10.05 $8.12 0
2020-01-09 $10.09 $10.09 $10.09 $10.09 $8.15 0
2020-01-08 $10.08 $10.08 $10.08 $10.08 $8.14 0
2020-01-07 $10.05 $10.05 $10.05 $10.05 $8.12 0
2020-01-06 $10.09 $10.09 $10.09 $10.09 $8.15 0
2020-01-03 $10.11 $10.11 $10.11 $10.11 $8.17 0
2020-01-02 $10.15 $10.15 $10.15 $10.15 $8.20 0
2019-12-31 $10.14 $10.14 $10.14 $10.14 $8.19 0
2019-12-30 $10.12 $10.12 $10.12 $10.12 $8.17 0
2019-12-27 $10.13 $10.13 $10.13 $10.13 $8.18 0
2019-12-26 $10.16 $10.16 $10.16 $10.16 $8.21 0
2019-12-24 $10.15 $10.15 $10.15 $10.15 $8.20 0
2019-12-23 $10.15 $10.15 $10.15 $10.15 $8.20 0
2019-12-20 $10.16 $10.16 $10.16 $10.16 $8.21 0
2019-12-19 $10.12 $10.12 $10.12 $10.12 $8.17 0
2019-12-18 $10.23 $10.23 $10.23 $10.23 $8.15 0
2019-12-17 $10.22 $10.22 $10.22 $10.22 $8.14 0
2019-12-16 $10.17 $10.17 $10.17 $10.17 $8.10 0
2019-12-13 $10.10 $10.10 $10.10 $10.10 $8.05 0
2019-12-12 $10.17 $10.17 $10.17 $10.17 $8.10 0
2019-12-11 $10.57 $10.57 $10.57 $10.57 $8.02 0
2019-12-10 $10.56 $10.56 $10.56 $10.56 $8.01 0
2019-12-09 $10.57 $10.57 $10.57 $10.57 $8.02 0
2019-12-06 $10.62 $10.62 $10.62 $10.62 $8.06 0
2019-12-05 $10.50 $10.50 $10.50 $10.50 $7.97 0
2019-12-04 $10.48 $10.48 $10.48 $10.48 $7.95 0
2019-12-03 $10.40 $10.40 $10.40 $10.40 $7.89 0
2019-12-02 $10.44 $10.44 $10.44 $10.44 $7.92 0
2019-11-29 $10.54 $10.54 $10.54 $10.54 $8.00 0
2019-11-27 $10.63 $10.63 $10.63 $10.63 $8.07 0
2019-11-26 $10.57 $10.57 $10.57 $10.57 $8.02 0
2019-11-25 $10.54 $10.54 $10.54 $10.54 $8.00 0
2019-11-22 $10.36 $10.36 $10.36 $10.36 $7.86 0
2019-11-21 $10.33 $10.33 $10.33 $10.33 $7.84 0
2019-11-20 $10.39 $10.39 $10.39 $10.39 $7.89 0
2019-11-19 $10.45 $10.45 $10.45 $10.45 $7.93 0
2019-11-18 $10.43 $10.43 $10.43 $10.43 $7.92 0
2019-11-15 $10.44 $10.44 $10.44 $10.44 $7.92 0
2019-11-14 $10.39 $10.39 $10.39 $10.39 $7.89 0
2019-11-13 $10.37 $10.37 $10.37 $10.37 $7.87 0
2019-11-12 $10.41 $10.41 $10.41 $10.41 $7.90 0
2019-11-11 $10.42 $10.42 $10.42 $10.42 $7.91 0
2019-11-08 $10.44 $10.44 $10.44 $10.44 $7.92 0
2019-11-07 $10.41 $10.41 $10.41 $10.41 $7.90 0
2019-11-06 $10.39 $10.39 $10.39 $10.39 $7.89 0
2019-11-05 $10.44 $10.44 $10.44 $10.44 $7.92 0
2019-11-04 $10.40 $10.40 $10.40 $10.40 $7.89 0
2019-11-01 $10.34 $10.34 $10.34 $10.34 $7.85 0
2019-10-31 $10.18 $10.18 $10.18 $10.18 $7.73 0
2019-10-30 $10.25 $10.25 $10.25 $10.25 $7.78 0
2019-10-29 $10.28 $10.28 $10.28 $10.28 $7.80 0
2019-10-28 $10.24 $10.24 $10.24 $10.24 $7.77 0
2019-10-25 $10.17 $10.17 $10.17 $10.17 $7.72 0
2019-10-24 $10.11 $10.11 $10.11 $10.11 $7.67 0
2019-10-23 $10.10 $10.10 $10.10 $10.10 $7.67 0
2019-10-22 $10.08 $10.08 $10.08 $10.08 $7.65 0
2019-10-21 $10.08 $10.08 $10.08 $10.08 $7.65 0
2019-10-18 $10.01 $10.01 $10.01 $10.01 $7.60 0
2019-10-17 $10.03 $10.03 $10.03 $10.03 $7.61 0
2019-10-16 $9.93 $9.93 $9.93 $9.93 $7.54 0
2019-10-15 $9.92 $9.92 $9.92 $9.92 $7.53 0
2019-10-14 $9.83 $9.83 $9.83 $9.83 $7.46 0
2019-10-11 $9.87 $9.87 $9.87 $9.87 $7.49 0
2019-10-10 $9.70 $9.70 $9.70 $9.70 $7.36 0
2019-10-09 $9.66 $9.66 $9.66 $9.66 $7.33 0
2019-10-08 $9.60 $9.60 $9.60 $9.60 $7.29 0
2019-10-07 $9.76 $9.76 $9.76 $9.76 $7.41 0
2019-10-04 $9.80 $9.80 $9.80 $9.80 $7.44 0
2019-10-03 $9.70 $9.70 $9.70 $9.70 $7.36 0
2019-10-02 $9.66 $9.66 $9.66 $9.66 $7.33 0
2019-10-01 $9.78 $9.78 $9.78 $9.78 $7.42 0
2019-09-30 $9.97 $9.97 $9.97 $9.97 $7.57 0
2019-09-27 $9.91 $9.91 $9.91 $9.91 $7.52 0
2019-09-26 $9.99 $9.99 $9.99 $9.99 $7.58 0
2019-09-25 $10.05 $10.05 $10.05 $10.05 $7.63 0
2019-09-24 $9.93 $9.93 $9.93 $9.93 $7.54 0
2019-09-23 $10.03 $10.03 $10.03 $10.03 $7.61 0
2019-09-20 $10.02 $10.02 $10.02 $10.02 $7.60 0
2019-09-19 $10.04 $10.04 $10.04 $10.04 $7.62 0
2019-09-18 $10.07 $10.07 $10.07 $10.07 $7.64 0
2019-09-17 $10.10 $10.10 $10.10 $10.10 $7.67 0
2019-09-16 $10.14 $10.14 $10.14 $10.14 $7.70 0
2019-09-13 $10.12 $10.12 $10.12 $10.12 $7.68 0
2019-09-12 $10.10 $10.10 $10.10 $10.10 $7.67 0
2019-09-11 $10.12 $10.12 $10.12 $10.12 $7.68 0
2019-09-10 $9.97 $9.97 $9.97 $9.97 $7.57 0
2019-09-09 $9.88 $9.88 $9.88 $9.88 $7.50 0
2019-09-06 $9.78 $9.78 $9.78 $9.78 $7.42 0
2019-09-05 $9.79 $9.79 $9.79 $9.79 $7.43 0
2019-09-04 $9.62 $9.62 $9.62 $9.62 $7.30 0
2019-09-03 $9.51 $9.51 $9.51 $9.51 $7.22 0
2019-08-30 $9.62 $9.62 $9.62 $9.62 $7.30 0
2019-08-29 $9.62 $9.62 $9.62 $9.62 $7.30 0
2019-08-28 $9.46 $9.46 $9.46 $9.46 $7.18 0
2019-08-27 $9.36 $9.36 $9.36 $9.36 $7.10 0
2019-08-26 $9.46 $9.46 $9.46 $9.46 $7.18 0
2019-08-23 $9.38 $9.38 $9.38 $9.38 $7.12 0
2019-08-22 $9.65 $9.65 $9.65 $9.65 $7.32 0
2019-08-21 $9.65 $9.65 $9.65 $9.65 $7.32 0
2019-08-20 $9.58 $9.58 $9.58 $9.58 $7.27 0
2019-08-19 $9.66 $9.66 $9.66 $9.66 $7.33 0
2019-08-16 $9.56 $9.56 $9.56 $9.56 $7.26 0
2019-08-15 $9.36 $9.36 $9.36 $9.36 $7.10 0
2019-08-14 $9.38 $9.38 $9.38 $9.38 $7.12 0
2019-08-13 $9.68 $9.68 $9.68 $9.68 $7.35 0
2019-08-12 $9.57 $9.57 $9.57 $9.57 $7.26 0
2019-08-09 $9.70 $9.70 $9.70 $9.70 $7.36 0
2019-08-08 $9.84 $9.84 $9.84 $9.84 $7.47 0
2019-08-07 $9.63 $9.63 $9.63 $9.63 $7.31 0
2019-08-06 $9.62 $9.62 $9.62 $9.62 $7.30 0
2019-08-05 $9.52 $9.52 $9.52 $9.52 $7.22 0
2019-08-02 $9.80 $9.80 $9.80 $9.80 $7.44 0
2019-08-01 $9.90 $9.90 $9.90 $9.90 $7.51 0
2019-07-31 $10.08 $10.08 $10.08 $10.08 $7.65 0
2019-07-30 $10.17 $10.17 $10.17 $10.17 $7.72 0
2019-07-29 $10.10 $10.10 $10.10 $10.10 $7.67 0
2019-07-26 $10.15 $10.15 $10.15 $10.15 $7.70 0
2019-07-25 $10.06 $10.06 $10.06 $10.06 $7.63 0
2019-07-24 $10.14 $10.14 $10.14 $10.14 $7.70 0
2019-07-23 $9.98 $9.98 $9.98 $9.98 $7.57 0
2019-07-22 $9.89 $9.89 $9.89 $9.89 $7.51 0
2019-07-19 $9.91 $9.91 $9.91 $9.91 $7.52 0
2019-07-18 $9.94 $9.94 $9.94 $9.94 $7.54 0
2019-07-17 $9.91 $9.91 $9.91 $9.91 $7.52 0
2019-07-16 $9.99 $9.99 $9.99 $9.99 $7.58 0
2019-07-15 $9.99 $9.99 $9.99 $9.99 $7.58 0
2019-07-12 $10.04 $10.04 $10.04 $10.04 $7.62 0
2019-07-11 $9.95 $9.95 $9.95 $9.95 $7.55 0
2019-07-10 $9.99 $9.99 $9.99 $9.99 $7.58 0
2019-07-09 $9.99 $9.99 $9.99 $9.99 $7.58 0
2019-07-08 $9.99 $9.99 $9.99 $9.99 $7.58 0
2019-07-05 $10.10 $10.10 $10.10 $10.10 $7.67 0
2019-07-03 $10.08 $10.08 $10.08 $10.08 $7.65 0
2019-07-02 $9.99 $9.99 $9.99 $9.99 $7.58 0
2019-07-01 $10.04 $10.04 $10.04 $10.04 $7.62 0
2019-06-28 $10.00 $10.00 $10.00 $10.00 $7.59 0
2019-06-27 $9.88 $9.88 $9.88 $9.88 $7.50 0
2019-06-26 $9.73 $9.73 $9.73 $9.73 $7.38 0
2019-06-25 $9.74 $9.74 $9.74 $9.74 $7.39 0
2019-06-24 $9.87 $9.87 $9.87 $9.87 $7.49 0
2019-06-21 $9.87 $9.87 $9.87 $9.87 $7.49 0
2019-06-20 $9.94 $9.94 $9.94 $9.94 $7.54 0
2019-06-19 $9.87 $9.87 $9.87 $9.87 $7.49 0
2019-06-18 $9.84 $9.84 $9.84 $9.84 $7.47 0
2019-06-17 $9.72 $9.72 $9.72 $9.72 $7.38 0
2019-06-14 $9.72 $9.72 $9.72 $9.72 $7.38 0
2019-06-13 $9.79 $9.79 $9.79 $9.79 $7.43 0
2019-06-12 $9.71 $9.71 $9.71 $9.71 $7.37 0
2019-06-11 $9.72 $9.72 $9.72 $9.72 $7.38 0
2019-06-10 $9.72 $9.72 $9.72 $9.72 $7.38 0
2019-06-07 $9.66 $9.66 $9.66 $9.66 $7.33 0
2019-06-06 $9.60 $9.60 $9.60 $9.60 $7.29 0
2019-06-05 $9.59 $9.59 $9.59 $9.59 $7.28 0
2019-06-04 $9.59 $9.59 $9.59 $9.59 $7.28 0
2019-06-03 $9.34 $9.34 $9.34 $9.34 $7.09 0
2019-05-31 $9.27 $9.27 $9.27 $9.27 $7.04 0
2019-05-30 $9.38 $9.38 $9.38 $9.38 $7.12 0
2019-05-29 $9.41 $9.41 $9.41 $9.41 $7.14 0
2019-05-28 $9.47 $9.47 $9.47 $9.47 $7.19 0
2019-05-24 $9.56 $9.56 $9.56 $9.56 $7.26 0
2019-05-23 $9.50 $9.50 $9.50 $9.50 $7.21 0
2019-05-22 $9.68 $9.68 $9.68 $9.68 $7.35 0
2019-05-21 $9.77 $9.77 $9.77 $9.77 $7.41 0
2019-05-20 $9.65 $9.65 $9.65 $9.65 $7.32 0
2019-05-17 $9.71 $9.71 $9.71 $9.71 $7.37 0
2019-05-16 $9.85 $9.85 $9.85 $9.85 $7.48 0
2019-05-15 $9.80 $9.80 $9.80 $9.80 $7.44 0
2019-05-14 $9.78 $9.78 $9.78 $9.78 $7.42 0
2019-05-13 $9.68 $9.68 $9.68 $9.68 $7.35 0
2019-05-10 $9.99 $9.99 $9.99 $9.99 $7.58 0
2019-05-09 $9.96 $9.96 $9.96 $9.96 $7.56 0
2019-05-08 $9.99 $9.99 $9.99 $9.99 $7.58 0
2019-05-07 $10.03 $10.03 $10.03 $10.03 $7.61 0
2019-05-06 $10.22 $10.22 $10.22 $10.22 $7.76 0
2019-05-03 $10.24 $10.24 $10.24 $10.24 $7.77 0
2019-05-02 $10.07 $10.07 $10.07 $10.07 $7.64 0
2019-05-01 $10.06 $10.06 $10.06 $10.06 $7.63 0
2019-04-30 $10.16 $10.16 $10.16 $10.16 $7.71 0
2019-04-29 $10.18 $10.18 $10.18 $10.18 $7.73 0
2019-04-26 $10.16 $10.16 $10.16 $10.16 $7.71 0
2019-04-25 $10.07 $10.07 $10.07 $10.07 $7.64 0
2019-04-24 $10.17 $10.17 $10.17 $10.17 $7.72 0
2019-04-23 $10.14 $10.14 $10.14 $10.14 $7.70 0
2019-04-22 $10.01 $10.01 $10.01 $10.01 $7.60 0
2019-04-18 $10.05 $10.05 $10.05 $10.05 $7.63 0
2019-04-17 $10.04 $10.04 $10.04 $10.04 $7.62 0
2019-04-16 $10.12 $10.12 $10.12 $10.12 $7.68 0
2019-04-15 $10.09 $10.09 $10.09 $10.09 $7.66 0
2019-04-12 $10.12 $10.12 $10.12 $10.12 $7.68 0
2019-04-11 $10.05 $10.05 $10.05 $10.05 $7.63 0
2019-04-10 $10.04 $10.04 $10.04 $10.04 $7.62 0
2019-04-09 $9.93 $9.93 $9.93 $9.93 $7.54 0
2019-04-08 $10.05 $10.05 $10.05 $10.05 $7.63 0
2019-04-05 $10.06 $10.06 $10.06 $10.06 $7.63 0
2019-04-04 $9.99 $9.99 $9.99 $9.99 $7.58 0
2019-04-03 $9.93 $9.93 $9.93 $9.93 $7.54 0
2019-04-02 $9.88 $9.88 $9.88 $9.88 $7.50 0
2019-04-01 $9.92 $9.92 $9.92 $9.92 $7.53 0
2019-03-29 $9.78 $9.78 $9.78 $9.78 $7.42 0
2019-03-28 $9.76 $9.76 $9.76 $9.76 $7.41 0
2019-03-27 $9.68 $9.68 $9.68 $9.68 $7.35 0
2019-03-26 $9.67 $9.67 $9.67 $9.67 $7.34 0
2019-03-25 $9.59 $9.59 $9.59 $9.59 $7.28 0
2019-03-22 $9.57 $9.57 $9.57 $9.57 $7.26 0
2019-03-21 $9.87 $9.87 $9.87 $9.87 $7.49 0
2019-03-20 $9.75 $9.75 $9.75 $9.75 $7.40 0
2019-03-19 $9.84 $9.84 $9.84 $9.84 $7.47 0
2019-03-18 $9.90 $9.90 $9.90 $9.90 $7.51 0
2019-03-15 $9.83 $9.83 $9.83 $9.83 $7.46 0
2019-03-14 $9.82 $9.82 $9.82 $9.82 $7.45 0
2019-03-13 $9.84 $9.84 $9.84 $9.84 $7.47 0
2019-03-12 $9.80 $9.80 $9.80 $9.80 $7.44 0
2019-03-11 $9.80 $9.80 $9.80 $9.80 $7.44 0
2019-03-08 $9.66 $9.66 $9.66 $9.66 $7.33 0
2019-03-07 $9.68 $9.68 $9.68 $9.68 $7.35 0
2019-03-06 $9.76 $9.76 $9.76 $9.76 $7.41 0
2019-03-05 $9.93 $9.93 $9.93 $9.93 $7.54 0
2019-03-04 $9.99 $9.99 $9.99 $9.99 $7.58 0
2019-03-01 $10.06 $10.06 $10.06 $10.06 $7.63 0
2019-02-28 $9.99 $9.99 $9.99 $9.99 $7.58 0
2019-02-27 $10.03 $10.03 $10.03 $10.03 $7.61 0
2019-02-26 $10.02 $10.02 $10.02 $10.02 $7.60 0
2019-02-25 $10.10 $10.10 $10.10 $10.10 $7.67 0
2019-02-22 $10.12 $10.12 $10.12 $10.12 $7.68 0
2019-02-21 $10.04 $10.04 $10.04 $10.04 $7.62 0
2019-02-20 $10.09 $10.09 $10.09 $10.09 $7.66 0
2019-02-19 $10.03 $10.03 $10.03 $10.03 $7.61 0
2019-02-15 $10.00 $10.00 $10.00 $10.00 $7.59 0
2019-02-14 $9.88 $9.88 $9.88 $9.88 $7.50 0
2019-02-13 $9.87 $9.87 $9.87 $9.87 $7.49 0
2019-02-12 $9.82 $9.82 $9.82 $9.82 $7.45 0
2019-02-11 $9.71 $9.71 $9.71 $9.71 $7.37 0
2019-02-08 $9.63 $9.63 $9.63 $9.63 $7.31 0
2019-02-07 $9.66 $9.66 $9.66 $9.66 $7.33 0
2019-02-06 $9.72 $9.72 $9.72 $9.72 $7.38 0
2019-02-05 $9.73 $9.73 $9.73 $9.73 $7.38 0
2019-02-04 $9.70 $9.70 $9.70 $9.70 $7.36 0
2019-02-01 $9.61 $9.61 $9.61 $9.61 $7.29 0
2019-01-31 $9.58 $9.58 $9.58 $9.58 $7.27 0
2019-01-30 $9.54 $9.54 $9.54 $9.54 $7.24 0
2019-01-29 $9.47 $9.47 $9.47 $9.47 $7.19 0
2019-01-28 $9.47 $9.47 $9.47 $9.47 $7.19 0
2019-01-25 $9.50 $9.50 $9.50 $9.50 $7.21 0
2019-01-24 $9.39 $9.39 $9.39 $9.39 $7.13 0
2019-01-23 $9.33 $9.33 $9.33 $9.33 $7.08 0
2019-01-22 $9.34 $9.34 $9.34 $9.34 $7.09 0
2019-01-18 $9.49 $9.49 $9.49 $9.49 $7.20 0
2019-01-17 $9.37 $9.37 $9.37 $9.37 $7.11 0
2019-01-16 $9.28 $9.28 $9.28 $9.28 $7.04 0
2019-01-15 $9.22 $9.22 $9.22 $9.22 $7.00 0
2019-01-14 $9.16 $9.16 $9.16 $9.16 $6.95 0
2019-01-11 $9.22 $9.22 $9.22 $9.22 $7.00 0
2019-01-10 $9.20 $9.20 $9.20 $9.20 $6.98 0
2019-01-09 $9.14 $9.14 $9.14 $9.14 $6.94 0
2019-01-08 $9.05 $9.05 $9.05 $9.05 $6.87 0
2019-01-07 $8.91 $8.91 $8.91 $8.91 $6.76 0
2019-01-04 $8.82 $8.82 $8.82 $8.82 $6.69 0
2019-01-03 $8.52 $8.52 $8.52 $8.52 $6.47 0
2019-01-02 $8.66 $8.66 $8.66 $8.66 $6.57 0
2018-12-31 $8.66 $8.66 $8.66 $8.66 $6.57 0
2018-12-28 $8.58 $8.58 $8.58 $8.58 $6.51 0
2018-12-27 $8.57 $8.57 $8.57 $8.57 $6.50 0
2018-12-26 $8.54 $8.54 $8.54 $8.54 $6.48 0
2018-12-24 $8.16 $8.16 $8.16 $8.16 $6.19 0
2018-12-21 $8.37 $8.37 $8.37 $8.37 $6.35 0
2018-12-20 $8.54 $8.54 $8.54 $8.54 $6.48 0
2018-12-19 $8.66 $8.66 $8.66 $8.66 $6.57 0
2018-12-18 $8.97 $8.97 $8.97 $8.97 $6.70 0
2018-12-17 $8.94 $8.94 $8.94 $8.94 $6.67 0
2018-12-14 $9.15 $9.15 $9.15 $9.15 $6.83 0
2018-12-13 $9.28 $9.28 $9.28 $9.28 $6.93 0
2018-12-12 $9.40 $9.40 $9.40 $9.40 $7.02 0
2018-12-11 $10.53 $10.53 $10.53 $10.53 $6.95 0
2018-12-10 $10.56 $10.56 $10.56 $10.56 $6.97 0
2018-12-07 $10.62 $10.62 $10.62 $10.62 $7.01 0
2018-12-06 $10.84 $10.84 $10.84 $10.84 $7.15 0
2018-12-04 $10.88 $10.88 $10.88 $10.88 $7.18 0
2018-12-03 $11.32 $11.32 $11.32 $11.32 $7.47 0
2018-11-30 $11.23 $11.23 $11.23 $11.23 $7.41 0
2018-11-29 $11.16 $11.16 $11.16 $11.16 $7.37 0
2018-11-28 $11.18 $11.18 $11.18 $11.18 $7.38 0
2018-11-27 $10.96 $10.96 $10.96 $10.96 $7.23 0
2018-11-26 $11.04 $11.04 $11.04 $11.04 $7.29 0
2018-11-23 $10.92 $10.92 $10.92 $10.92 $7.21 0
2018-11-21 $10.94 $10.94 $10.94 $10.94 $7.22 0
2018-11-20 $10.82 $10.82 $10.82 $10.82 $7.14 0
2018-11-19 $11.02 $11.02 $11.02 $11.02 $7.27 0
2018-11-16 $11.19 $11.19 $11.19 $11.19 $7.39 0
2018-11-15 $11.18 $11.18 $11.18 $11.18 $7.38 0
2018-11-14 $11.05 $11.05 $11.05 $11.05 $7.29 0
2018-11-13 $11.13 $11.13 $11.13 $11.13 $7.35 0
2018-11-12 $11.14 $11.14 $11.14 $11.14 $7.35 0
2018-11-09 $11.31 $11.31 $11.31 $11.31 $7.46 0
2018-11-08 $11.45 $11.45 $11.45 $11.45 $7.56 0
2018-11-07 $11.49 $11.49 $11.49 $11.49 $7.58 0
2018-11-06 $11.32 $11.32 $11.32 $11.32 $7.47 0
2018-11-05 $11.26 $11.26 $11.26 $11.26 $7.43 0
2018-11-02 $11.20 $11.20 $11.20 $11.20 $7.39 0
2018-11-01 $11.20 $11.20 $11.20 $11.20 $7.39 0
2018-10-31 $10.99 $10.99 $10.99 $10.99 $7.25 0
2018-10-30 $10.98 $10.98 $10.98 $10.98 $7.25 0
2018-10-29 $10.78 $10.78 $10.78 $10.78 $7.11 0
2018-10-26 $10.82 $10.82 $10.82 $10.82 $7.14 0
2018-10-25 $10.94 $10.94 $10.94 $10.94 $7.22 0
2018-10-24 $10.76 $10.76 $10.76 $10.76 $7.10 0
2018-10-23 $11.11 $11.11 $11.11 $11.11 $7.33 0
2018-10-22 $11.19 $11.19 $11.19 $11.19 $7.39 0
2018-10-19 $11.23 $11.23 $11.23 $11.23 $7.41 0
2018-10-18 $11.31 $11.31 $11.31 $11.31 $7.46 0
2018-10-17 $11.50 $11.50 $11.50 $11.50 $7.59 0
2018-10-16 $11.55 $11.55 $11.55 $11.55 $7.62 0
2018-10-15 $11.30 $11.30 $11.30 $11.30 $7.46 0

JPMORGAN MARKET EXPANSION ENHANCED INDEX FUND CLASS R6 (OMYGX) News Headlines

Recent JPMORGAN MARKET EXPANSION ENHANCED INDEX FUND CLASS R6 (OMYGX) News
Similar Companies to JPMORGAN MARKET EXPANSION ENHANCED INDEX FUND CLASS R6 (OMYGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.