Osisko Metals Incorporated (OMZNF) Exchange: OTCQX

  1. Overview
  2. Osisko Metals Incorporated (OMZNF)

Data as of May 2, 2025

$0.32 ($-0.04) -10.79%

Osisko Metals Incorporated - Daily Information
Click for more stock information on Osisko Metals Incorporated.
Daily Information Data
Date May 2, 2025
Open $0.32
Previous Close $0.32
High $0.32
Low $0.32
Adjusted Open $0.32
Previous Adjusted Close $0.32
Adjusted High $0.32
Adjusted Low $0.32

About Osisko Metals Incorporated (OMZNF)

Osisko Metals

Invest in Osisko Metals Incorporated (OMZNF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Osisko Metals Incorporated (OMZNF)

Date Open High Low Close Adj.Close Volume
2025-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 2,503
2025-03-20 $0.35 $0.35 $0.35 $0.35 $0.35 80
2025-03-19 $0.35 $0.35 $0.35 $0.35 $0.35 500
2025-03-18 $0.36 $0.36 $0.36 $0.36 $0.36 200
2025-03-17 $0.35 $0.38 $0.35 $0.36 $0.36 82,600
2025-03-14 $0.36 $0.37 $0.36 $0.37 $0.37 15,500
2025-03-13 $0.33 $0.34 $0.33 $0.34 $0.34 7,000
2025-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 1,080
2025-03-11 $0.31 $0.32 $0.31 $0.32 $0.32 34,600
2025-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 109
2025-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 700
2025-03-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2025-03-05 $0.29 $0.31 $0.29 $0.31 $0.31 86,200
2025-03-04 $0.27 $0.30 $0.27 $0.28 $0.28 21,000
2025-03-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 10
2025-02-27 $0.25 $0.27 $0.25 $0.27 $0.27 29,200
2025-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 116,350
2025-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 54,000
2025-02-21 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2025-02-20 $0.27 $0.27 $0.27 $0.27 $0.27 400
2025-02-19 $0.27 $0.27 $0.27 $0.27 $0.27 17,500
2025-02-18 $0.28 $0.28 $0.26 $0.26 $0.26 21,797
2025-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 32,500
2025-02-13 $0.24 $0.28 $0.24 $0.28 $0.28 31,900
2025-02-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-02-11 $0.22 $0.22 $0.22 $0.22 $0.22 2,510
2025-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 200
2025-02-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-02-04 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2025-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2025-01-31 $0.23 $0.23 $0.22 $0.22 $0.22 5,500
2025-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2025-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 3,200
2025-01-28 $0.24 $0.24 $0.23 $0.24 $0.24 12,150
2025-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 21,000
2025-01-23 $0.22 $0.23 $0.22 $0.23 $0.23 1,753
2025-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 35,500
2025-01-21 $0.20 $0.22 $0.20 $0.21 $0.21 8,225
2025-01-17 $0.23 $0.23 $0.22 $0.22 $0.22 30,485
2025-01-16 $0.23 $0.23 $0.22 $0.22 $0.22 26,526
2025-01-15 $0.22 $0.23 $0.22 $0.23 $0.23 27,544
2025-01-14 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2025-01-13 $0.24 $0.24 $0.22 $0.22 $0.22 66,065
2025-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2025-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-01-07 $0.24 $0.24 $0.24 $0.24 $0.24 4,250
2025-01-06 $0.24 $0.24 $0.24 $0.24 $0.24 6,409
2025-01-03 $0.24 $0.25 $0.24 $0.25 $0.25 14,000
2025-01-02 $0.24 $0.24 $0.24 $0.24 $0.24 6,100
2024-12-31 $0.25 $0.25 $0.24 $0.24 $0.24 15,000
2024-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2024-12-27 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2024-12-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-12-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 1
2024-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2024-12-19 $0.22 $0.23 $0.22 $0.23 $0.23 38,000
2024-12-18 $0.22 $0.24 $0.22 $0.24 $0.24 29,795
2024-12-17 $0.21 $0.21 $0.21 $0.21 $0.21 29,000
2024-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2024-12-13 $0.19 $0.19 $0.19 $0.19 $0.19 3
2024-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 23,400
2024-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 37,700
2024-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-12-09 $0.19 $0.19 $0.18 $0.18 $0.18 83,000
2024-12-06 $0.19 $0.19 $0.18 $0.18 $0.18 58,000
2024-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2024-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 1
2024-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 400
2024-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 2,499
2024-11-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-11-25 $0.19 $0.19 $0.18 $0.18 $0.18 19,100
2024-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 112
2024-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2024-11-20 $0.21 $0.21 $0.19 $0.19 $0.19 16,757
2024-11-19 $0.22 $0.22 $0.19 $0.19 $0.19 2,807
2024-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 6,500
2024-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 137,750
2024-11-14 $0.17 $0.18 $0.17 $0.17 $0.17 28,005
2024-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 50,000
2024-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2024-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-11-07 $0.18 $0.19 $0.18 $0.19 $0.19 55,109
2024-11-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2024-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 4,800
2024-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 24,000
2024-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2024-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2024-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 10,800
2024-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2024-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-10-14 $0.16 $0.16 $0.14 $0.14 $0.14 19,534
2024-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2024-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-04 $0.17 $0.17 $0.16 $0.16 $0.16 10,000
2024-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 5,350
2024-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-26 $0.15 $0.16 $0.15 $0.16 $0.16 15,000
2024-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2024-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-20 $0.16 $0.16 $0.15 $0.16 $0.16 72,001
2024-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2024-09-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-09 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2024-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 53,000
2024-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 10,100
2024-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2024-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2024-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 14,000
2024-08-23 $0.16 $0.17 $0.16 $0.17 $0.17 10,100
2024-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 20
2024-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2024-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-14 $0.16 $0.16 $0.15 $0.15 $0.15 25,000
2024-08-13 $0.14 $0.16 $0.14 $0.16 $0.16 46,000
2024-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 1
2024-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 3,700
2024-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2024-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 800
2024-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-07-31 $0.14 $0.14 $0.13 $0.13 $0.13 41,000
2024-07-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2024-07-26 $0.14 $0.15 $0.14 $0.15 $0.15 38,000
2024-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 22,700
2024-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2024-07-23 $0.14 $0.15 $0.14 $0.15 $0.15 5,000
2024-07-22 $0.15 $0.15 $0.14 $0.14 $0.14 45,500
2024-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2024-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2024-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2024-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2024-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2024-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 4,100
2024-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 48,000
2024-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-02 $0.14 $0.15 $0.14 $0.15 $0.15 20,330
2024-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2024-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2024-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 40,000
2024-06-21 $0.16 $0.17 $0.15 $0.15 $0.15 96,000
2024-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2024-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 260
2024-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 350
2024-06-11 $0.17 $0.17 $0.16 $0.16 $0.16 70,600
2024-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-06-07 $0.19 $0.19 $0.18 $0.18 $0.18 14,200
2024-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 75
2024-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,050
2024-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2024-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 1,035
2024-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 500
2024-05-29 $0.19 $0.19 $0.18 $0.18 $0.18 8,500
2024-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 12,000
2024-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2024-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2024-05-22 $0.18 $0.18 $0.17 $0.17 $0.17 26,000
2024-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 14,566
2024-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 12,500
2024-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 25,500
2024-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,188
2024-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-14 $0.18 $0.19 $0.16 $0.16 $0.16 13,644
2024-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2024-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 24,768
2024-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 10,468
2024-05-07 $0.15 $0.15 $0.14 $0.14 $0.14 18,901
2024-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 108,967
2024-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2024-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2024-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2024-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 113
2024-04-29 $0.12 $0.14 $0.12 $0.14 $0.14 45,000
2024-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2024-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2024-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2024-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-04-22 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2024-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2024-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 26,669
2024-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2024-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 8,700
2024-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2024-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2024-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2024-04-09 $0.14 $0.14 $0.13 $0.14 $0.14 44,000
2024-04-08 $0.12 $0.14 $0.12 $0.13 $0.13 15,000
2024-04-05 $0.12 $0.13 $0.12 $0.13 $0.13 15,000
2024-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 43,350
2024-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 55,000
2024-04-02 $0.12 $0.12 $0.12 $0.12 $0.12 55,000
2024-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 5
2024-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 12,919
2024-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2024-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 200
2024-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2024-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 6,700
2024-03-20 $0.12 $0.12 $0.11 $0.11 $0.11 53,000
2024-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 64,000
2024-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-14 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2024-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2024-03-12 $0.11 $0.12 $0.11 $0.11 $0.11 80,100
2024-03-11 $0.12 $0.12 $0.11 $0.11 $0.11 80,100
2024-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,800
2024-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 20,600
2024-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2024-03-01 $0.12 $0.12 $0.11 $0.12 $0.12 34,500
2024-02-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2024-02-27 $0.12 $0.12 $0.12 $0.12 $0.12 10,190
2024-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 10,190
2024-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 10,771
2024-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-09 $0.13 $0.13 $0.12 $0.12 $0.12 36,300
2024-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2024-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2024-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2024-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-31 $0.13 $0.13 $0.12 $0.12 $0.12 11,000
2024-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2024-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 13,500
2024-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2024-01-17 $0.13 $0.13 $0.12 $0.12 $0.12 29,800
2024-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-12 $0.13 $0.14 $0.13 $0.14 $0.14 20,007
2024-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 3,125
2024-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 4,200
2024-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2024-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2024-01-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 53,700
2023-12-27 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2023-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 16,000
2023-12-21 $0.13 $0.15 $0.13 $0.15 $0.15 50,000
2023-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2023-12-19 $0.14 $0.14 $0.13 $0.13 $0.13 62,000
2023-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 8,084
2023-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 31,000
2023-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2023-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2023-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 21,800
2023-12-08 $0.13 $0.13 $0.12 $0.12 $0.12 20,000
2023-12-07 $0.12 $0.13 $0.12 $0.12 $0.12 18,085
2023-12-06 $0.12 $0.13 $0.12 $0.13 $0.13 7,000
2023-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 7,400
2023-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2023-11-30 $0.12 $0.13 $0.12 $0.13 $0.13 29,000
2023-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 49,500
2023-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 14,000
2023-11-27 $0.12 $0.12 $0.12 $0.12 $0.12 6,125
2023-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 6,079
2023-11-21 $0.13 $0.13 $0.12 $0.12 $0.12 17,500
2023-11-20 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2023-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2023-11-16 $0.12 $0.12 $0.12 $0.12 $0.12 77,921
2023-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2023-11-14 $0.12 $0.13 $0.12 $0.12 $0.12 34,244
2023-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-11-10 $0.13 $0.13 $0.12 $0.12 $0.12 24,515
2023-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 250
2023-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 20,424
2023-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2023-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 28,000
2023-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 30,571
2023-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2023-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2023-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2023-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 28,000
2023-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 23,000
2023-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 812
2023-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 15,500
2023-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 19,000
2023-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 125
2023-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 63
2023-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,350
2023-09-26 $0.14 $0.14 $0.13 $0.13 $0.13 63,250
2023-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 40,000
2023-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 6,500
2023-09-21 $0.14 $0.15 $0.14 $0.15 $0.15 164,500
2023-09-20 $0.15 $0.15 $0.14 $0.14 $0.14 350,750
2023-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2023-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2023-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 10,500
2023-09-14 $0.16 $0.16 $0.16 $0.16 $0.16 40,000
2023-09-13 $0.16 $0.16 $0.15 $0.15 $0.15 124,500
2023-09-12 $0.16 $0.16 $0.16 $0.16 $0.16 21,000
2023-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2023-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 22,900
2023-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 18,500
2023-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-23 $0.17 $0.18 $0.17 $0.18 $0.18 7,000
2023-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 23
2023-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 1
2023-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,510
2023-08-11 $0.17 $0.18 $0.17 $0.18 $0.18 103,500
2023-08-10 $0.17 $0.17 $0.16 $0.17 $0.17 100,600
2023-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2023-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2023-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-04 $0.18 $0.18 $0.18 $0.18 $0.18 10,500
2023-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 18,000
2023-07-28 $0.20 $0.20 $0.19 $0.19 $0.19 332,500
2023-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 30,100
2023-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 46,500
2023-07-25 $0.18 $0.19 $0.18 $0.19 $0.19 21,000
2023-07-24 $0.18 $0.19 $0.18 $0.19 $0.19 38,000
2023-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2023-07-20 $0.18 $0.19 $0.18 $0.18 $0.18 34,200
2023-07-19 $0.19 $0.19 $0.18 $0.18 $0.18 64,500
2023-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 33,200
2023-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 45,600
2023-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 55,750
2023-07-13 $0.17 $0.18 $0.17 $0.18 $0.18 19,450
2023-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-07 $0.17 $0.17 $0.16 $0.16 $0.16 134,000
2023-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2023-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 101,000
2023-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2023-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 130,973
2023-06-28 $0.18 $0.18 $0.17 $0.17 $0.17 35,000
2023-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2023-06-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-22 $0.18 $0.18 $0.17 $0.18 $0.18 25,500
2023-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2023-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-15 $0.18 $0.19 $0.18 $0.19 $0.19 10,000
2023-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-09 $0.20 $0.20 $0.19 $0.19 $0.19 16,000
2023-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 16,000
2023-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 4,997
2023-06-05 $0.18 $0.19 $0.18 $0.18 $0.18 25,000
2023-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 60,000
2023-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2023-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2023-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2023-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 2,990
2023-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 6,220
2023-05-22 $0.19 $0.20 $0.19 $0.20 $0.20 4,000
2023-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2023-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 51,315
2023-05-16 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2023-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 2,780
2023-05-12 $0.20 $0.20 $0.19 $0.19 $0.19 18,000
2023-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2023-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 13,973
2023-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 3,120
2023-05-08 $0.20 $0.20 $0.19 $0.19 $0.19 16,000
2023-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2023-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 14,900
2023-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 45,000
2023-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2023-05-01 $0.21 $0.21 $0.20 $0.21 $0.21 21,300
2023-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 40,614
2023-04-27 $0.22 $0.22 $0.20 $0.21 $0.21 56,330
2023-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 25,027
2023-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,035
2023-04-24 $0.21 $0.22 $0.21 $0.22 $0.22 37,500
2023-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 31,500
2023-04-20 $0.22 $0.22 $0.21 $0.21 $0.21 18,500
2023-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 18,004
2023-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 12,296
2023-04-17 $0.23 $0.23 $0.23 $0.23 $0.23 7,704
2023-04-14 $0.24 $0.24 $0.23 $0.23 $0.23 70,500
2023-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 4,100
2023-04-11 $0.23 $0.24 $0.23 $0.24 $0.24 20,000
2023-04-10 $0.24 $0.24 $0.23 $0.24 $0.24 18,001
2023-04-06 $0.24 $0.25 $0.23 $0.24 $0.24 21,177
2023-04-05 $0.25 $0.25 $0.24 $0.24 $0.24 20,000
2023-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 14,540
2023-04-03 $0.23 $0.24 $0.23 $0.24 $0.24 17,500
2023-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 24,750
2023-03-30 $0.23 $0.24 $0.23 $0.24 $0.24 50,011
2023-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-28 $0.21 $0.23 $0.21 $0.23 $0.23 30,100
2023-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2023-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2023-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 37,000
2023-03-22 $0.21 $0.21 $0.20 $0.20 $0.20 9,500
2023-03-21 $0.21 $0.21 $0.20 $0.21 $0.21 48,065
2023-03-20 $0.22 $0.22 $0.21 $0.21 $0.21 2,900
2023-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-15 $0.21 $0.22 $0.21 $0.21 $0.21 8,044
2023-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 22,090
2023-03-13 $0.22 $0.22 $0.21 $0.22 $0.22 77,375
2023-03-10 $0.22 $0.23 $0.21 $0.22 $0.22 124,001
2023-03-09 $0.24 $0.24 $0.23 $0.23 $0.23 5,150
2023-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-03-07 $0.26 $0.26 $0.24 $0.24 $0.24 51,575
2023-03-06 $0.27 $0.27 $0.26 $0.26 $0.26 113,291
2023-03-03 $0.27 $0.28 $0.27 $0.27 $0.27 62,549
2023-03-02 $0.28 $0.28 $0.27 $0.27 $0.27 63,855
2023-03-01 $0.28 $0.28 $0.27 $0.28 $0.28 171,565
2023-02-28 $0.26 $0.27 $0.25 $0.27 $0.27 432,925
2023-02-27 $0.24 $0.26 $0.24 $0.25 $0.25 142,419
2023-02-24 $0.23 $0.24 $0.23 $0.23 $0.23 370,500
2023-02-23 $0.22 $0.24 $0.22 $0.24 $0.24 511,100
2023-02-22 $0.23 $0.24 $0.22 $0.22 $0.22 167,921
2023-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 119,000
2023-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 38,000
2023-02-16 $0.20 $0.21 $0.20 $0.21 $0.21 155,000
2023-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 15,884
2023-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,827
2023-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 39,500
2023-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2023-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2023-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2023-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 74,550
2023-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 10,500
2023-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 14,000
2023-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,273
2023-01-27 $0.20 $0.20 $0.18 $0.19 $0.19 8,300
2023-01-26 $0.17 $0.18 $0.17 $0.18 $0.18 19,000
2023-01-25 $0.18 $0.18 $0.17 $0.18 $0.18 21,000
2023-01-24 $0.19 $0.19 $0.18 $0.18 $0.18 289,085
2023-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2023-01-20 $0.20 $0.20 $0.19 $0.19 $0.19 20,000
2023-01-19 $0.19 $0.20 $0.19 $0.20 $0.20 30,250
2023-01-18 $0.17 $0.19 $0.17 $0.18 $0.18 46,400
2023-01-17 $0.18 $0.18 $0.16 $0.16 $0.16 17,340
2023-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 27,000
2023-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2023-01-11 $0.15 $0.16 $0.15 $0.16 $0.16 46,000
2023-01-10 $0.17 $0.17 $0.15 $0.15 $0.15 14,250
2023-01-09 $0.16 $0.16 $0.16 $0.16 $0.16 25,610
2023-01-06 $0.14 $0.15 $0.13 $0.15 $0.15 80,500
2023-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 17,000
2023-01-04 $0.15 $0.15 $0.14 $0.14 $0.14 15,500
2023-01-03 $0.15 $0.15 $0.14 $0.14 $0.14 36,000
2022-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2022-12-29 $0.15 $0.15 $0.14 $0.14 $0.14 62,200
2022-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2022-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2022-12-23 $0.15 $0.15 $0.14 $0.15 $0.15 38,000
2022-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2022-12-21 $0.16 $0.16 $0.15 $0.15 $0.15 303,250
2022-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 40,000
2022-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 259,550
2022-12-16 $0.16 $0.16 $0.15 $0.16 $0.16 23,000
2022-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2022-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 6,011
2022-12-13 $0.16 $0.17 $0.16 $0.16 $0.16 6,190
2022-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 14,000
2022-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-08 $0.14 $0.15 $0.14 $0.15 $0.15 3,650
2022-12-07 $0.15 $0.16 $0.14 $0.14 $0.14 18,100
2022-12-06 $0.15 $0.15 $0.14 $0.15 $0.15 17,025
2022-12-05 $0.17 $0.17 $0.15 $0.16 $0.16 88,409
2022-12-02 $0.17 $0.17 $0.16 $0.16 $0.16 17,925
2022-12-01 $0.16 $0.17 $0.16 $0.17 $0.17 14,000
2022-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2022-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 83,035
2022-11-28 $0.16 $0.16 $0.15 $0.15 $0.15 36,000
2022-11-25 $0.17 $0.17 $0.16 $0.16 $0.16 7,000
2022-11-23 $0.19 $0.19 $0.18 $0.18 $0.18 80,240
2022-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 4,805
2022-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 775
2022-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 6,250
2022-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2022-11-16 $0.17 $0.18 $0.17 $0.18 $0.18 23,500
2022-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 43,000
2022-11-14 $0.18 $0.18 $0.17 $0.18 $0.18 3,500
2022-11-11 $0.17 $0.18 $0.17 $0.18 $0.18 11,000
2022-11-10 $0.17 $0.18 $0.17 $0.18 $0.18 5,000
2022-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2022-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2022-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2022-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 4,882
2022-11-02 $0.17 $0.17 $0.16 $0.16 $0.16 2,000
2022-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2022-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-10-28 $0.18 $0.18 $0.17 $0.18 $0.18 5,000
2022-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2022-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2022-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2022-10-24 $0.19 $0.19 $0.18 $0.18 $0.18 6,000
2022-10-21 $0.18 $0.20 $0.18 $0.19 $0.19 19,500
2022-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2022-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2022-10-18 $0.20 $0.21 $0.20 $0.21 $0.21 8,500
2022-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 6,500
2022-10-14 $0.21 $0.22 $0.21 $0.22 $0.22 7,000
2022-10-13 $0.22 $0.23 $0.21 $0.22 $0.22 5,100
2022-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 1,100
2022-10-11 $0.22 $0.23 $0.22 $0.22 $0.22 8,000
2022-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-07 $0.24 $0.24 $0.23 $0.23 $0.23 12,000
2022-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 57,000
2022-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 6,500
2022-10-04 $0.24 $0.25 $0.24 $0.25 $0.25 12,000
2022-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 100
2022-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 400
2022-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2022-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 36,000
2022-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 1
2022-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2022-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2022-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-09-06 $0.24 $0.24 $0.24 $0.24 $0.24 76,000
2022-09-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-09-01 $0.25 $0.25 $0.24 $0.24 $0.24 76,000
2022-08-31 $0.27 $0.27 $0.26 $0.26 $0.26 79,000
2022-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 14,033
2022-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-26 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2022-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-08-24 $0.28 $0.29 $0.28 $0.29 $0.29 178,330
2022-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-22 $0.26 $0.27 $0.26 $0.27 $0.27 68,000
2022-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2022-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2022-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 70,000
2022-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-12 $0.27 $0.28 $0.27 $0.27 $0.27 17,000
2022-08-11 $0.27 $0.28 $0.26 $0.28 $0.28 5,500
2022-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2022-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 15,000
2022-08-08 $0.24 $0.25 $0.24 $0.25 $0.25 16,500
2022-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-08-02 $0.24 $0.24 $0.23 $0.24 $0.24 24,000
2022-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 1,250
2022-07-28 $0.24 $0.25 $0.24 $0.24 $0.24 11,200
2022-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 5,050
2022-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2022-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 400
2022-07-19 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-07-18 $0.25 $0.25 $0.25 $0.25 $0.25 24,493
2022-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2022-07-14 $0.24 $0.24 $0.23 $0.24 $0.24 100,503
2022-07-13 $0.26 $0.26 $0.24 $0.25 $0.25 23,200
2022-07-12 $0.27 $0.27 $0.25 $0.26 $0.26 66,150
2022-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 3,500
2022-07-08 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2022-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 8,500
2022-07-05 $0.29 $0.29 $0.28 $0.28 $0.28 4,290
2022-07-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-30 $0.29 $0.29 $0.29 $0.29 $0.29 7,000
2022-06-29 $0.31 $0.31 $0.29 $0.30 $0.30 126,400
2022-06-28 $0.30 $0.31 $0.30 $0.30 $0.30 29,560
2022-06-27 $0.29 $0.31 $0.29 $0.31 $0.31 10,300
2022-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 69,800
2022-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 11,500
2022-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 3,900
2022-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2022-06-17 $0.30 $0.30 $0.29 $0.29 $0.29 16,950
2022-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 12,100
2022-06-15 $0.31 $0.31 $0.30 $0.31 $0.31 22,387
2022-06-14 $0.31 $0.31 $0.31 $0.31 $0.31 22,623
2022-06-13 $0.29 $0.32 $0.29 $0.32 $0.32 54,500
2022-06-10 $0.31 $0.32 $0.31 $0.32 $0.32 7,000
2022-06-09 $0.33 $0.34 $0.33 $0.33 $0.33 13,000
2022-06-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-06-07 $0.34 $0.35 $0.34 $0.35 $0.35 44,000
2022-06-06 $0.35 $0.35 $0.34 $0.34 $0.34 21,200
2022-06-03 $0.39 $0.39 $0.35 $0.35 $0.35 55,277
2022-06-02 $0.35 $0.36 $0.35 $0.36 $0.36 50,800
2022-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2022-05-31 $0.37 $0.38 $0.35 $0.35 $0.35 11,000
2022-05-27 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2022-05-26 $0.34 $0.35 $0.34 $0.35 $0.35 40,890
2022-05-25 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2022-05-24 $0.34 $0.34 $0.33 $0.33 $0.33 5,000
2022-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-20 $0.36 $0.36 $0.35 $0.35 $0.35 3,000
2022-05-19 $0.33 $0.34 $0.33 $0.34 $0.34 5,000
2022-05-18 $0.32 $0.32 $0.32 $0.32 $0.32 72,000
2022-05-17 $0.32 $0.32 $0.30 $0.31 $0.31 54,100
2022-05-16 $0.31 $0.31 $0.31 $0.31 $0.31 210,000
2022-05-13 $0.32 $0.33 $0.31 $0.32 $0.32 144,300
2022-05-12 $0.34 $0.34 $0.31 $0.31 $0.31 209,900
2022-05-11 $0.37 $0.37 $0.36 $0.37 $0.37 233,200
2022-05-10 $0.38 $0.38 $0.38 $0.38 $0.38 323,415
2022-05-09 $0.39 $0.40 $0.36 $0.38 $0.38 434,900
2022-05-06 $0.40 $0.42 $0.38 $0.42 $0.42 120,200
2022-05-05 $0.43 $0.44 $0.41 $0.41 $0.41 47,880
2022-05-04 $0.43 $0.43 $0.41 $0.43 $0.43 92,360
2022-05-03 $0.43 $0.44 $0.42 $0.42 $0.42 122,100
2022-05-02 $0.44 $0.44 $0.40 $0.41 $0.41 63,599
2022-04-29 $0.43 $0.44 $0.43 $0.44 $0.44 12,385
2022-04-28 $0.44 $0.50 $0.41 $0.42 $0.42 105,110
2022-04-27 $0.46 $0.46 $0.44 $0.44 $0.44 35,990
2022-04-26 $0.47 $0.51 $0.43 $0.46 $0.46 29,210
2022-04-25 $0.44 $0.48 $0.43 $0.46 $0.46 29,210
2022-04-22 $0.49 $0.49 $0.43 $0.46 $0.46 93,900
2022-04-21 $0.52 $0.55 $0.50 $0.50 $0.50 57,400
2022-04-20 $0.53 $0.53 $0.53 $0.53 $0.53 20,000
2022-04-19 $0.49 $0.54 $0.49 $0.54 $0.54 118,934
2022-04-18 $0.50 $0.51 $0.48 $0.49 $0.49 93,166
2022-04-14 $0.51 $0.52 $0.49 $0.50 $0.50 23,615
2022-04-13 $0.43 $0.52 $0.43 $0.51 $0.51 565,602
2022-04-12 $0.52 $0.53 $0.44 $0.44 $0.44 135,708
2022-04-11 $0.49 $0.50 $0.46 $0.47 $0.47 252,600
2022-04-08 $0.40 $0.48 $0.40 $0.47 $0.47 745,564
2022-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 195
2022-04-06 $0.34 $0.34 $0.34 $0.34 $0.34 45
2022-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2022-04-04 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2022-04-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 65
2022-03-21 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2022-03-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2022-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,626
2022-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-03-02 $0.30 $0.30 $0.30 $0.30 $0.30 14,691
2022-03-01 $0.29 $0.29 $0.29 $0.29 $0.29 100
2022-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-24 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2022-02-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-17 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2022-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-15 $0.28 $0.28 $0.28 $0.28 $0.28 30,000
2022-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 21,000
2022-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-09 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2022-02-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2022-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 34,500
2022-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2022-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 8,500
2022-01-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 2,710
2022-01-18 $0.29 $0.29 $0.29 $0.29 $0.29 56,000
2022-01-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-01-13 $0.29 $0.30 $0.29 $0.29 $0.29 56,000
2022-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 7,150
2022-01-11 $0.30 $0.30 $0.29 $0.29 $0.29 28,000
2022-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 250
2022-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2021-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-23 $0.27 $0.27 $0.27 $0.27 $0.27 100
2021-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2021-12-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2021-12-14 $0.30 $0.30 $0.29 $0.29 $0.29 16,498
2021-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2021-12-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 1,379
2021-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2021-12-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-03 $0.31 $0.31 $0.30 $0.30 $0.30 28,166
2021-12-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 19,954
2021-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-11-26 $0.32 $0.32 $0.32 $0.32 $0.32 12,000
2021-11-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2021-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 435
2021-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2021-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 17,500
2021-11-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-11-05 $0.36 $0.36 $0.36 $0.36 $0.36 9
2021-11-04 $0.36 $0.36 $0.36 $0.36 $0.36 12,000
2021-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-11-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-01 $0.34 $0.34 $0.34 $0.34 $0.34 500
2021-10-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-28 $0.34 $0.34 $0.34 $0.34 $0.34 500
2021-10-27 $0.33 $0.34 $0.33 $0.34 $0.34 8,500
2021-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-10-25 $0.33 $0.33 $0.32 $0.32 $0.32 16,666
2021-10-22 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2021-10-21 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2021-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-10-19 $0.34 $0.34 $0.31 $0.31 $0.31 6,106
2021-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 5,003
2021-10-15 $0.36 $0.36 $0.35 $0.35 $0.35 34,300
2021-10-14 $0.32 $0.32 $0.31 $0.31 $0.31 80,100
2021-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2021-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 28,000
2021-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-07 $0.30 $0.31 $0.30 $0.31 $0.31 10,000
2021-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-10-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 75
2021-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-27 $0.30 $0.30 $0.30 $0.30 $0.30 3,800
2021-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-09-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2021-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 6
2021-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-17 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 50
2021-09-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-03 $0.32 $0.32 $0.32 $0.32 $0.32 4,850
2021-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 500
2021-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 1,040
2021-08-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-25 $0.32 $0.32 $0.32 $0.32 $0.32 828
2021-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-20 $0.31 $0.31 $0.31 $0.31 $0.31 9,775
2021-08-19 $0.32 $0.32 $0.32 $0.32 $0.32 50
2021-08-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-13 $0.33 $0.33 $0.32 $0.32 $0.32 2,000
2021-08-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-08-09 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2021-08-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2021-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-29 $0.33 $0.33 $0.33 $0.33 $0.33 4,500
2021-07-28 $0.33 $0.33 $0.33 $0.33 $0.33 12,500
2021-07-27 $0.34 $0.34 $0.34 $0.34 $0.34 50
2021-07-26 $0.34 $0.34 $0.34 $0.34 $0.34 3,070
2021-07-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-07-19 $0.34 $0.34 $0.34 $0.34 $0.34 5,105
2021-07-16 $0.37 $0.37 $0.35 $0.35 $0.35 30,000
2021-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 450
2021-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 141
2021-07-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-08 $0.35 $0.35 $0.35 $0.35 $0.35 2
2021-07-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-06 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2021-07-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-07-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-29 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2021-06-28 $0.41 $0.41 $0.41 $0.41 $0.41 20
2021-06-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-14 $0.41 $0.41 $0.41 $0.41 $0.41 18
2021-06-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-08 $0.41 $0.41 $0.40 $0.41 $0.41 6,000
2021-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-04 $0.40 $0.40 $0.40 $0.40 $0.40 5
2021-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 1,294
2021-06-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-01 $0.41 $0.41 $0.41 $0.41 $0.41 300
2021-05-28 $0.40 $0.40 $0.40 $0.40 $0.40 1,500
2021-05-27 $0.42 $0.42 $0.42 $0.42 $0.42 500
2021-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 250
2021-05-25 $0.40 $0.40 $0.39 $0.39 $0.39 6,001
2021-05-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-05-20 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2021-05-19 $0.38 $0.38 $0.38 $0.38 $0.38 100
2021-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-05-13 $0.39 $0.39 $0.39 $0.39 $0.39 301
2021-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2021-05-10 $0.37 $0.37 $0.37 $0.37 $0.37 1
2021-05-07 $0.37 $0.37 $0.37 $0.37 $0.37 1,700
2021-05-06 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2021-05-05 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2021-05-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-03 $0.35 $0.36 $0.35 $0.36 $0.36 15,000
2021-04-30 $0.35 $0.35 $0.35 $0.35 $0.35 2,084
2021-04-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 1
2021-04-27 $0.35 $0.35 $0.35 $0.35 $0.35 11
2021-04-26 $0.36 $0.36 $0.35 $0.35 $0.35 30,000
2021-04-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-22 $0.35 $0.35 $0.35 $0.35 $0.35 141
2021-04-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-19 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2021-04-16 $0.36 $0.36 $0.35 $0.35 $0.35 4,100
2021-04-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-04-14 $0.34 $0.34 $0.34 $0.34 $0.34 2,100
2021-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-04-12 $0.36 $0.36 $0.35 $0.35 $0.35 13,354
2021-04-09 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2021-04-08 $0.36 $0.36 $0.36 $0.36 $0.36 13,500
2021-04-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-04-05 $0.36 $0.36 $0.36 $0.36 $0.36 16,100
2021-04-01 $0.35 $0.35 $0.35 $0.35 $0.35 301
2021-03-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-03-30 $0.35 $0.35 $0.34 $0.34 $0.34 11,600
2021-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 5,800
2021-03-26 $0.34 $0.34 $0.34 $0.34 $0.34 32
2021-03-25 $0.34 $0.34 $0.34 $0.34 $0.34 1,400
2021-03-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 232
2021-03-22 $0.35 $0.36 $0.35 $0.36 $0.36 90,000
2021-03-19 $0.36 $0.36 $0.36 $0.36 $0.36 50
2021-03-18 $0.36 $0.36 $0.36 $0.36 $0.36 300
2021-03-17 $0.39 $0.39 $0.35 $0.35 $0.35 3,500
2021-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 10
2021-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-10 $0.35 $0.35 $0.35 $0.35 $0.35 1,211
2021-03-09 $0.32 $0.32 $0.32 $0.32 $0.32 25,000
2021-03-08 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2021-03-05 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2021-03-04 $0.34 $0.34 $0.34 $0.34 $0.34 7,148
2021-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 1,710
2021-03-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-03-01 $0.32 $0.33 $0.32 $0.33 $0.33 7,000
2021-02-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-02-25 $0.34 $0.34 $0.34 $0.34 $0.34 750
2021-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-02-23 $0.34 $0.34 $0.34 $0.34 $0.34 750
2021-02-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-02-19 $0.34 $0.34 $0.34 $0.34 $0.34 4,500
2021-02-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-17 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2021-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 5,313
2021-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 34
2021-02-11 $0.34 $0.34 $0.33 $0.33 $0.33 8,250
2021-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2021-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 9,500
2021-02-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-02 $0.31 $0.31 $0.31 $0.31 $0.31 31,166
2021-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-29 $0.32 $0.32 $0.31 $0.31 $0.31 31,166
2021-01-28 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-01-27 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2021-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 30,000
2021-01-21 $0.34 $0.34 $0.34 $0.34 $0.34 59,766
2021-01-20 $0.35 $0.35 $0.35 $0.35 $0.35 791
2021-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 3,400
2021-01-15 $0.37 $0.37 $0.37 $0.37 $0.37 3,500
2021-01-14 $0.36 $0.36 $0.36 $0.36 $0.36 54,700
2021-01-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-01-05 $0.37 $0.37 $0.36 $0.36 $0.36 54,700
2021-01-04 $0.34 $0.34 $0.34 $0.34 $0.34 13,279
2020-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 15,000
2020-12-30 $0.34 $0.34 $0.33 $0.33 $0.33 15,142
2020-12-29 $0.36 $0.36 $0.34 $0.34 $0.34 31,500
2020-12-28 $0.34 $0.34 $0.34 $0.34 $0.34 100
2020-12-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-12-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 100
2020-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 6,048
2020-12-18 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-12-17 $0.34 $0.34 $0.33 $0.33 $0.33 3,116
2020-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 9,000
2020-12-15 $0.34 $0.34 $0.33 $0.33 $0.33 9,000
2020-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2020-12-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-12-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-12-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-12-08 $0.37 $0.37 $0.37 $0.37 $0.37 9,250
2020-12-07 $0.37 $0.38 $0.37 $0.38 $0.38 19,600
2020-12-04 $0.37 $0.37 $0.37 $0.37 $0.37 25
2020-12-03 $0.34 $0.37 $0.34 $0.37 $0.37 8,000
2020-12-02 $0.37 $0.37 $0.37 $0.37 $0.37 400
2020-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2020-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2020-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 30,000
2020-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 2,100
2020-11-09 $0.29 $0.30 $0.28 $0.30 $0.30 45,271
2020-11-06 $0.27 $0.29 $0.27 $0.29 $0.29 13,100
2020-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 13,200
2020-11-04 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2020-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-11-02 $0.29 $0.29 $0.27 $0.27 $0.27 5,333
2020-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2020-10-27 $0.29 $0.29 $0.28 $0.28 $0.28 2,091
2020-10-26 $0.31 $0.31 $0.29 $0.30 $0.30 13,710
2020-10-23 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2020-10-22 $0.30 $0.30 $0.30 $0.30 $0.30 9,000
2020-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 3,400
2020-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2020-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-10-09 $0.32 $0.32 $0.32 $0.32 $0.32 40,000
2020-10-08 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2020-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 656
2020-10-06 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2020-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-10-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-25 $0.29 $0.29 $0.29 $0.29 $0.29 1,355
2020-09-24 $0.29 $0.29 $0.29 $0.29 $0.29 2,981
2020-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2020-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-21 $0.31 $0.31 $0.31 $0.31 $0.31 1,027
2020-09-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-17 $0.32 $0.32 $0.32 $0.32 $0.32 736
2020-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2020-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2020-09-14 $0.31 $0.31 $0.31 $0.31 $0.31 1,250
2020-09-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 20,000
2020-09-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-09-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-08-31 $0.32 $0.32 $0.32 $0.32 $0.32 508
2020-08-28 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2020-08-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-08-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-08-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-08-24 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-08-21 $0.32 $0.32 $0.32 $0.32 $0.32 7
2020-08-20 $0.32 $0.32 $0.32 $0.32 $0.32 29,000
2020-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 3,055
2020-08-17 $0.32 $0.33 $0.32 $0.33 $0.33 13,955
2020-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 14,027
2020-08-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-08-10 $0.33 $0.34 $0.33 $0.34 $0.34 18,552
2020-08-07 $0.32 $0.32 $0.32 $0.32 $0.32 210
2020-08-06 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2020-08-05 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2020-08-04 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2020-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2020-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-07-30 $0.32 $0.33 $0.32 $0.33 $0.33 40,938
2020-07-29 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-07-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-07-27 $0.29 $0.32 $0.29 $0.32 $0.32 13,730
2020-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-23 $0.31 $0.31 $0.30 $0.30 $0.30 26,000
2020-07-22 $0.31 $0.31 $0.30 $0.30 $0.30 65,700
2020-07-21 $0.31 $0.31 $0.30 $0.31 $0.31 29,300
2020-07-20 $0.29 $0.32 $0.29 $0.32 $0.32 9,300
2020-07-16 $0.29 $0.29 $0.29 $0.29 $0.29 30,000
2020-07-15 $0.28 $0.28 $0.28 $0.28 $0.28 18,000
2020-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 40,400
2020-07-13 $0.29 $0.29 $0.29 $0.29 $0.29 15,000
2020-07-10 $0.28 $0.30 $0.28 $0.28 $0.28 29,100
2020-07-09 $0.29 $0.30 $0.29 $0.29 $0.29 64,000
2020-07-06 $0.31 $0.31 $0.31 $0.31 $0.31 10,800
2020-07-02 $0.30 $0.30 $0.30 $0.30 $0.30 50,565
2020-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 218
2020-06-30 $0.31 $0.31 $0.31 $0.31 $0.31 21,000
2020-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 492
2020-06-26 $0.31 $0.31 $0.31 $0.31 $0.31 220
2020-06-25 $0.30 $0.31 $0.30 $0.31 $0.31 21,000
2020-06-24 $0.32 $0.33 $0.31 $0.31 $0.31 26,635
2020-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2020-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 10,100
2020-06-19 $0.34 $0.34 $0.34 $0.34 $0.34 6,844
2020-06-18 $0.32 $0.34 $0.32 $0.33 $0.33 13,700
2020-06-17 $0.34 $0.35 $0.34 $0.35 $0.35 30,820
2020-06-16 $0.36 $0.37 $0.34 $0.35 $0.35 13,000
2020-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 8,460
2020-06-11 $0.38 $0.38 $0.38 $0.38 $0.38 248
2020-06-08 $0.38 $0.38 $0.38 $0.38 $0.38 20,000
2020-06-05 $0.38 $0.38 $0.38 $0.38 $0.38 4,100
2020-06-04 $0.37 $0.37 $0.37 $0.37 $0.37 2,032
2020-06-02 $0.35 $0.38 $0.35 $0.36 $0.36 44,000
2020-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2020-05-29 $0.30 $0.30 $0.30 $0.30 $0.30 50
2020-05-28 $0.30 $0.30 $0.30 $0.30 $0.30 120
2020-05-27 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2020-05-26 $0.28 $0.28 $0.28 $0.28 $0.28 2,710
2020-05-20 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2020-05-19 $0.34 $0.34 $0.34 $0.34 $0.34 101
2020-05-18 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2020-05-15 $0.29 $0.29 $0.29 $0.29 $0.29 4,502
2020-05-12 $0.29 $0.29 $0.28 $0.28 $0.28 18,500
2020-05-11 $0.31 $0.31 $0.28 $0.28 $0.28 8,739
2020-05-08 $0.31 $0.31 $0.30 $0.30 $0.30 13,001
2020-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2020-05-06 $0.32 $0.32 $0.30 $0.30 $0.30 17,125
2020-05-05 $0.30 $0.30 $0.29 $0.29 $0.29 16,108
2020-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 691
2020-04-30 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2020-04-28 $0.30 $0.31 $0.30 $0.31 $0.31 10,000
2020-04-24 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 2,113
2020-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 22,000
2020-04-17 $0.29 $0.29 $0.29 $0.29 $0.29 25
2020-04-15 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2020-04-14 $0.28 $0.29 $0.28 $0.28 $0.28 21,300
2020-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-04-07 $0.28 $0.28 $0.28 $0.28 $0.28 13,000
2020-04-03 $0.25 $0.26 $0.25 $0.25 $0.25 47,500
2020-04-02 $0.25 $0.25 $0.25 $0.25 $0.25 7,500
2020-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 32,027
2020-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 3,794
2020-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2020-03-20 $0.20 $0.21 $0.20 $0.21 $0.21 9,850
2020-03-19 $0.19 $0.20 $0.19 $0.20 $0.20 4,677
2020-03-18 $0.17 $0.18 $0.17 $0.18 $0.18 3,500
2020-03-17 $0.20 $0.20 $0.19 $0.20 $0.20 22,020
2020-03-16 $0.22 $0.22 $0.21 $0.22 $0.22 53,201
2020-03-12 $0.25 $0.26 $0.25 $0.26 $0.26 9,500
2020-03-11 $0.27 $0.27 $0.26 $0.26 $0.26 64,700
2020-03-10 $0.27 $0.27 $0.27 $0.27 $0.27 17,000
2020-03-09 $0.28 $0.29 $0.28 $0.29 $0.29 14,500
2020-03-04 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2020-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 46,000
2020-02-28 $0.30 $0.30 $0.24 $0.29 $0.29 108,864
2020-02-27 $0.31 $0.31 $0.31 $0.31 $0.31 22,229
2020-02-26 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2020-02-25 $0.34 $0.34 $0.34 $0.34 $0.34 4,995
2020-02-24 $0.36 $0.36 $0.35 $0.35 $0.35 41,000
2020-02-20 $0.37 $0.37 $0.37 $0.37 $0.37 2,550
2020-02-19 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2020-02-18 $0.35 $0.36 $0.35 $0.36 $0.36 2,100
2020-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 990
2020-02-12 $0.34 $0.35 $0.34 $0.35 $0.35 45,950
2020-02-11 $0.36 $0.36 $0.35 $0.35 $0.35 6,000
2020-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 3,986
2020-02-07 $0.37 $0.37 $0.37 $0.37 $0.37 23,500
2020-02-06 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2020-02-05 $0.39 $0.39 $0.39 $0.39 $0.39 8,001
2020-02-03 $0.39 $0.39 $0.37 $0.39 $0.39 68,000
2020-01-31 $0.40 $0.40 $0.39 $0.40 $0.40 10,500
2020-01-29 $0.39 $0.39 $0.39 $0.39 $0.39 3,500
2020-01-28 $0.37 $0.37 $0.37 $0.37 $0.37 500
2020-01-27 $0.38 $0.38 $0.38 $0.38 $0.38 12,500
2020-01-24 $0.39 $0.39 $0.38 $0.39 $0.39 37,807
2020-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2020-01-21 $0.38 $0.39 $0.38 $0.39 $0.39 6,990
2020-01-17 $0.39 $0.39 $0.37 $0.37 $0.37 6,000
2020-01-16 $0.40 $0.42 $0.40 $0.42 $0.42 21,000
2020-01-15 $0.35 $0.36 $0.35 $0.36 $0.36 4,050
2020-01-14 $0.37 $0.37 $0.36 $0.36 $0.36 5,000
2020-01-13 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2020-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 5,150
2020-01-08 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2020-01-07 $0.33 $0.34 $0.33 $0.33 $0.33 28,293
2020-01-06 $0.34 $0.34 $0.33 $0.33 $0.33 52,665
2020-01-03 $0.35 $0.35 $0.34 $0.34 $0.34 3,130
2020-01-02 $0.33 $0.35 $0.32 $0.35 $0.35 26,000
2019-12-31 $0.31 $0.33 $0.31 $0.33 $0.33 28,000
2019-12-30 $0.31 $0.31 $0.31 $0.31 $0.31 12,794
2019-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 12,000
2019-12-26 $0.34 $0.34 $0.34 $0.34 $0.34 6,150
2019-12-24 $0.31 $0.32 $0.31 $0.31 $0.31 16,500
2019-12-23 $0.31 $0.31 $0.29 $0.29 $0.29 107,500
2019-12-20 $0.31 $0.31 $0.31 $0.31 $0.31 50,845
2019-12-19 $0.33 $0.33 $0.32 $0.32 $0.32 9,000
2019-12-18 $0.31 $0.31 $0.30 $0.31 $0.31 7,500
2019-12-17 $0.31 $0.31 $0.30 $0.30 $0.30 29,693
2019-12-16 $0.32 $0.32 $0.31 $0.31 $0.31 59,600
2019-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 31,000
2019-12-10 $0.32 $0.32 $0.29 $0.30 $0.30 14,000
2019-12-09 $0.32 $0.32 $0.32 $0.32 $0.32 16,050
2019-12-06 $0.32 $0.32 $0.32 $0.32 $0.32 5,500
2019-12-05 $0.32 $0.32 $0.32 $0.32 $0.32 7,500
2019-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 12,000
2019-12-03 $0.31 $0.31 $0.30 $0.30 $0.30 10,500
2019-11-29 $0.32 $0.32 $0.32 $0.32 $0.32 3,200
2019-11-27 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2019-11-26 $0.35 $0.35 $0.34 $0.35 $0.35 28,500
2019-11-20 $0.35 $0.35 $0.34 $0.34 $0.34 13,999
2019-11-19 $0.35 $0.35 $0.35 $0.35 $0.35 14,200
2019-11-15 $0.35 $0.35 $0.34 $0.34 $0.34 8,500
2019-11-14 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2019-11-12 $0.37 $0.37 $0.36 $0.36 $0.36 11,700
2019-11-05 $0.38 $0.38 $0.37 $0.37 $0.37 5,000
2019-10-31 $0.39 $0.39 $0.39 $0.39 $0.39 4,995
2019-10-28 $0.38 $0.38 $0.38 $0.38 $0.38 7,700
2019-10-23 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2019-10-22 $0.37 $0.37 $0.37 $0.37 $0.37 8,130
2019-10-17 $0.38 $0.40 $0.38 $0.40 $0.40 16,850
2019-10-16 $0.38 $0.39 $0.38 $0.39 $0.39 38,500
2019-10-15 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2019-10-11 $0.39 $0.39 $0.39 $0.39 $0.39 4,000
2019-10-10 $0.38 $0.39 $0.38 $0.39 $0.39 39,000
2019-10-09 $0.39 $0.39 $0.38 $0.38 $0.38 49,000
2019-10-08 $0.38 $0.38 $0.38 $0.38 $0.38 999
2019-10-07 $0.38 $0.38 $0.37 $0.37 $0.37 16,500
2019-10-04 $0.38 $0.39 $0.38 $0.39 $0.39 18,000
2019-10-02 $0.38 $0.39 $0.38 $0.39 $0.39 47,000
2019-10-01 $0.39 $0.39 $0.38 $0.38 $0.38 27,000
2019-09-30 $0.38 $0.39 $0.38 $0.39 $0.39 15,000
2019-09-27 $0.39 $0.40 $0.39 $0.39 $0.39 48,500
2019-09-26 $0.41 $0.41 $0.41 $0.41 $0.41 15,513
2019-09-25 $0.41 $0.41 $0.41 $0.41 $0.41 9,500
2019-09-24 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2019-09-23 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2019-09-19 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2019-09-17 $0.42 $0.42 $0.42 $0.42 $0.42 14,097
2019-09-13 $0.41 $0.41 $0.41 $0.41 $0.41 19,500
2019-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 12,000
2019-09-10 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2019-09-09 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2019-09-06 $0.39 $0.42 $0.39 $0.41 $0.41 7,255
2019-09-05 $0.41 $0.41 $0.40 $0.40 $0.40 5,000
2019-09-04 $0.38 $0.39 $0.38 $0.39 $0.39 14,000
2019-09-03 $0.39 $0.39 $0.38 $0.38 $0.38 69,630
2019-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2019-08-27 $0.41 $0.41 $0.40 $0.40 $0.40 11,000
2019-08-26 $0.40 $0.41 $0.39 $0.41 $0.41 128,415
2019-08-23 $0.40 $0.40 $0.38 $0.40 $0.40 117,100
2019-08-22 $0.40 $0.41 $0.39 $0.39 $0.39 62,000
2019-08-21 $0.40 $0.40 $0.39 $0.39 $0.39 5,500
2019-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 500
2019-08-19 $0.39 $0.40 $0.38 $0.39 $0.39 97,660
2019-08-16 $0.42 $0.42 $0.39 $0.41 $0.41 64,606
2019-08-14 $0.45 $0.45 $0.44 $0.44 $0.44 33,210
2019-08-13 $0.46 $0.46 $0.46 $0.46 $0.46 30,000
2019-08-12 $0.47 $0.47 $0.46 $0.46 $0.46 5,309
2019-08-09 $0.47 $0.47 $0.47 $0.47 $0.47 1,500
2019-08-08 $0.47 $0.48 $0.47 $0.47 $0.47 44,500
2019-08-07 $0.45 $0.46 $0.45 $0.46 $0.46 22,000
2019-08-06 $0.42 $0.44 $0.42 $0.44 $0.44 21,979
2019-08-02 $0.42 $0.42 $0.42 $0.42 $0.42 23,500
2019-08-01 $0.43 $0.43 $0.43 $0.43 $0.43 14,000
2019-07-31 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2019-07-30 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2019-07-29 $0.41 $0.42 $0.41 $0.42 $0.42 7,500
2019-07-26 $0.41 $0.41 $0.41 $0.41 $0.41 14,000
2019-07-25 $0.41 $0.42 $0.41 $0.42 $0.42 4,250
2019-07-24 $0.41 $0.42 $0.41 $0.42 $0.42 24,950
2019-07-23 $0.44 $0.45 $0.44 $0.44 $0.44 25,600
2019-07-22 $0.44 $0.46 $0.44 $0.44 $0.44 12,900
2019-07-19 $0.46 $0.46 $0.45 $0.45 $0.45 2,000
2019-07-18 $0.44 $0.44 $0.44 $0.44 $0.44 3,000
2019-07-17 $0.44 $0.44 $0.44 $0.44 $0.44 22,000
2019-07-16 $0.45 $0.45 $0.43 $0.43 $0.43 28,500
2019-07-15 $0.46 $0.46 $0.45 $0.45 $0.45 11,975
2019-07-12 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2019-07-11 $0.45 $0.45 $0.41 $0.42 $0.42 75,700
2019-07-10 $0.44 $0.45 $0.44 $0.45 $0.45 12,000
2019-07-09 $0.45 $0.46 $0.44 $0.44 $0.44 31,000
2019-07-08 $0.46 $0.46 $0.46 $0.46 $0.46 12,500
2019-07-05 $0.46 $0.46 $0.46 $0.46 $0.46 82,000
2019-07-02 $0.45 $0.47 $0.45 $0.45 $0.45 51,200
2019-07-01 $0.47 $0.47 $0.47 $0.47 $0.47 6,500
2019-06-28 $0.46 $0.47 $0.46 $0.47 $0.47 10,615
2019-06-27 $0.48 $0.48 $0.47 $0.47 $0.47 12,250
2019-06-25 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2019-06-24 $0.54 $0.54 $0.49 $0.49 $0.49 16,900
2019-06-21 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2019-06-20 $0.48 $0.51 $0.48 $0.51 $0.51 4,000
2019-06-19 $0.44 $0.44 $0.44 $0.44 $0.44 635
2019-06-18 $0.49 $0.49 $0.46 $0.46 $0.46 11,000
2019-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-06-14 $0.48 $0.49 $0.48 $0.48 $0.48 8,600
2019-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 4,500
2019-06-12 $0.49 $0.49 $0.48 $0.48 $0.48 3,000
2019-06-11 $0.49 $0.49 $0.49 $0.49 $0.49 8,600
2019-06-10 $0.45 $0.47 $0.45 $0.47 $0.47 1,350
2019-06-07 $0.46 $0.46 $0.46 $0.46 $0.46 12,000
2019-06-06 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2019-06-05 $0.41 $0.43 $0.41 $0.43 $0.43 18,225
2019-06-04 $0.41 $0.41 $0.41 $0.41 $0.41 9,000
2019-06-03 $0.41 $0.41 $0.40 $0.40 $0.40 58,302
2019-05-31 $0.43 $0.43 $0.41 $0.41 $0.41 37,500
2019-05-30 $0.43 $0.43 $0.43 $0.43 $0.43 28,500
2019-05-29 $0.45 $0.45 $0.42 $0.43 $0.43 8,380
2019-05-28 $0.46 $0.46 $0.44 $0.45 $0.45 21,300
2019-05-24 $0.47 $0.47 $0.45 $0.46 $0.46 50,590
2019-05-23 $0.48 $0.49 $0.47 $0.47 $0.47 74,400
2019-05-22 $0.52 $0.52 $0.49 $0.49 $0.49 13,000
2019-05-21 $0.52 $0.52 $0.51 $0.51 $0.51 23,300
2019-05-17 $0.53 $0.53 $0.52 $0.52 $0.52 7,000
2019-05-16 $0.50 $0.52 $0.50 $0.52 $0.52 28,600
2019-05-15 $0.48 $0.50 $0.48 $0.50 $0.50 30,200
2019-05-14 $0.51 $0.51 $0.48 $0.48 $0.48 6,500
2019-05-13 $0.52 $0.52 $0.52 $0.52 $0.52 6,000
2019-05-10 $0.49 $0.50 $0.49 $0.50 $0.50 4,406
2019-05-09 $0.49 $0.49 $0.45 $0.47 $0.47 64,200
2019-05-07 $0.50 $0.50 $0.47 $0.47 $0.47 25,181
2019-05-06 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2019-05-02 $0.45 $0.45 $0.43 $0.44 $0.44 14,100
2019-04-29 $0.42 $0.42 $0.42 $0.42 $0.42 500
2019-04-24 $0.42 $0.42 $0.42 $0.42 $0.42 20,000
2019-04-22 $0.42 $0.42 $0.42 $0.42 $0.42 6,500
2019-04-18 $0.42 $0.42 $0.42 $0.42 $0.42 30,000
2019-04-17 $0.41 $0.41 $0.41 $0.41 $0.41 1,300
2019-04-16 $0.40 $0.40 $0.40 $0.40 $0.40 600
2019-04-15 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 11,500
2019-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 7,400
2019-04-10 $0.41 $0.41 $0.40 $0.40 $0.40 7,225
2019-04-09 $0.41 $0.41 $0.41 $0.41 $0.41 4,000
2019-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 2,500
2019-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 372
2019-04-03 $0.37 $0.37 $0.37 $0.37 $0.37 90
2019-04-01 $0.36 $0.37 $0.36 $0.37 $0.37 4,346
2019-03-28 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2019-03-27 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2019-03-26 $0.39 $0.39 $0.38 $0.38 $0.38 1,250
2019-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 10,750
2019-03-15 $0.37 $0.37 $0.37 $0.37 $0.37 1,138
2019-03-14 $0.38 $0.38 $0.37 $0.38 $0.38 63,500
2019-03-13 $0.39 $0.39 $0.37 $0.38 $0.38 12,572
2019-03-12 $0.38 $0.38 $0.38 $0.38 $0.38 10,100
2019-03-11 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2019-03-07 $0.40 $0.40 $0.37 $0.39 $0.39 37,500
2019-03-06 $0.41 $0.41 $0.40 $0.40 $0.40 36,200
2019-03-05 $0.41 $0.42 $0.41 $0.41 $0.41 11,500
2019-03-04 $0.42 $0.42 $0.41 $0.41 $0.41 72,300
2019-02-28 $0.40 $0.41 $0.40 $0.41 $0.41 31,000
2019-02-27 $0.41 $0.41 $0.40 $0.41 $0.41 45,000
2019-02-26 $0.40 $0.40 $0.40 $0.40 $0.40 53,000
2019-02-25 $0.40 $0.41 $0.40 $0.40 $0.40 70,000
2019-02-22 $0.39 $0.40 $0.39 $0.40 $0.40 15,300
2019-02-21 $0.41 $0.41 $0.40 $0.40 $0.40 24,865
2019-02-20 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2019-02-19 $0.42 $0.42 $0.40 $0.40 $0.40 18,000
2019-02-15 $0.40 $0.41 $0.40 $0.41 $0.41 5,135
2019-02-14 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2019-02-13 $0.43 $0.43 $0.43 $0.43 $0.43 600
2019-02-11 $0.42 $0.42 $0.41 $0.41 $0.41 36,000
2019-02-08 $0.41 $0.41 $0.40 $0.40 $0.40 12,000
2019-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2019-02-05 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2019-02-04 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2019-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 16,000
2019-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2019-01-29 $0.38 $0.39 $0.38 $0.38 $0.38 8,481
2019-01-28 $0.38 $0.38 $0.38 $0.38 $0.38 11,800
2019-01-25 $0.38 $0.39 $0.38 $0.38 $0.38 42,500
2019-01-24 $0.38 $0.38 $0.38 $0.38 $0.38 76
2019-01-22 $0.39 $0.40 $0.38 $0.38 $0.38 65,500
2019-01-10 $0.37 $0.37 $0.37 $0.37 $0.37 7,500
2019-01-09 $0.37 $0.37 $0.37 $0.37 $0.37 37,000
2019-01-03 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2018-12-28 $0.38 $0.38 $0.38 $0.38 $0.38 30,000
2018-12-21 $0.37 $0.37 $0.37 $0.37 $0.37 2,764
2018-12-20 $0.37 $0.37 $0.37 $0.37 $0.37 8,130
2018-12-17 $0.40 $0.40 $0.39 $0.39 $0.39 25,000
2018-12-14 $0.41 $0.41 $0.41 $0.41 $0.41 21,500
2018-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 6,000
2018-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 12,000
2018-12-11 $0.40 $0.41 $0.40 $0.41 $0.41 10,000
2018-12-10 $0.41 $0.41 $0.41 $0.41 $0.41 1,500
2018-11-19 $0.41 $0.41 $0.41 $0.41 $0.41 18,000
2018-11-15 $0.41 $0.41 $0.40 $0.40 $0.40 33,300
2018-11-13 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2018-11-12 $0.45 $0.45 $0.45 $0.45 $0.45 500
2018-11-09 $0.44 $0.45 $0.44 $0.45 $0.45 15,169
2018-11-08 $0.41 $0.45 $0.41 $0.44 $0.44 61,300
2018-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 7,655
2018-10-30 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2018-10-29 $0.39 $0.39 $0.39 $0.39 $0.39 3,687
2018-10-26 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2018-10-24 $0.41 $0.41 $0.41 $0.41 $0.41 3,613
2018-10-23 $0.40 $0.40 $0.39 $0.39 $0.39 2,000
2018-10-22 $0.41 $0.41 $0.41 $0.41 $0.41 500
2018-10-19 $0.42 $0.42 $0.40 $0.40 $0.40 7,500
2018-10-18 $0.42 $0.42 $0.42 $0.42 $0.42 6,300
2018-10-16 $0.45 $0.45 $0.45 $0.45 $0.45 500
2018-10-12 $0.45 $0.45 $0.44 $0.44 $0.44 22,260
2018-10-11 $0.47 $0.47 $0.47 $0.47 $0.47 1,200
2018-10-09 $0.50 $0.50 $0.47 $0.47 $0.47 106,500
2018-10-08 $0.47 $0.47 $0.47 $0.47 $0.47 400
2018-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 100
2018-10-03 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2018-09-28 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2018-09-25 $0.46 $0.46 $0.46 $0.46 $0.46 379
2018-09-21 $0.47 $0.47 $0.47 $0.47 $0.47 75
2018-09-20 $0.47 $0.47 $0.47 $0.47 $0.47 25
2018-09-19 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2018-09-18 $0.47 $0.47 $0.47 $0.47 $0.47 30
2018-09-13 $0.46 $0.47 $0.46 $0.47 $0.47 7,700
2018-09-12 $0.45 $0.46 $0.45 $0.46 $0.46 11,025
2018-09-11 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2018-09-07 $0.44 $0.44 $0.44 $0.44 $0.44 550
2018-09-06 $0.44 $0.44 $0.44 $0.44 $0.44 50
2018-09-04 $0.43 $0.44 $0.42 $0.44 $0.44 24,091
2018-08-31 $0.42 $0.44 $0.42 $0.42 $0.42 9,284
2018-08-29 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2018-08-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-08-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2018-08-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-08-22 $0.44 $0.44 $0.44 $0.44 $0.44 8,500
2018-08-21 $0.44 $0.44 $0.44 $0.44 $0.44 43,282
2018-08-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-08-17 $0.46 $0.46 $0.46 $0.46 $0.46 13,284
2018-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 50,000
2018-08-15 $0.43 $0.43 $0.42 $0.42 $0.42 40,000
2018-08-14 $0.42 $0.46 $0.42 $0.46 $0.46 19,859
2018-08-13 $0.45 $0.45 $0.45 $0.45 $0.45 229
2018-08-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-08-09 $0.45 $0.45 $0.45 $0.45 $0.45 27,000
2018-08-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 2,574
2018-08-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-08-02 $0.41 $0.41 $0.41 $0.41 $0.41 5,420
2018-08-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-07-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-07-30 $0.43 $0.43 $0.43 $0.43 $0.43 1,726
2018-07-27 $0.42 $0.42 $0.42 $0.42 $0.42 623
2018-07-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-07-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-07-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-07-23 $0.44 $0.44 $0.44 $0.44 $0.44 100
2018-07-20 $0.44 $0.44 $0.44 $0.44 $0.44 200
2018-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-17 $0.45 $0.47 $0.44 $0.45 $0.45 53,100
2018-07-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-07-10 $0.45 $0.45 $0.45 $0.45 $0.45 50
2018-07-09 $0.45 $0.45 $0.45 $0.45 $0.45 10,050
2018-07-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-07-05 $0.45 $0.46 $0.45 $0.46 $0.46 18,210
2018-07-03 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-07-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-06-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-06-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-06-27 $0.45 $0.46 $0.45 $0.46 $0.46 4,000
2018-06-26 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2018-06-25 $0.47 $0.47 $0.47 $0.47 $0.47 3,000
2018-06-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-06-21 $0.48 $0.48 $0.48 $0.48 $0.48 1,500
2018-06-20 $0.46 $0.47 $0.46 $0.47 $0.47 55,000
2018-06-19 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2018-06-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-06-15 $0.41 $0.41 $0.40 $0.40 $0.40 4,000
2018-06-14 $0.41 $0.41 $0.41 $0.41 $0.41 18,970
2018-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-06-12 $0.41 $0.41 $0.41 $0.41 $0.41 1,355
2018-06-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2018-06-08 $0.41 $0.41 $0.41 $0.41 $0.41 50
2018-06-07 $0.41 $0.41 $0.41 $0.41 $0.41 1,450
2018-06-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2018-06-05 $0.43 $0.43 $0.42 $0.42 $0.42 3,000
2018-06-04 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2018-06-01 $0.44 $0.44 $0.43 $0.43 $0.43 948
2018-05-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-30 $0.45 $0.45 $0.45 $0.45 $0.45 1,250
2018-05-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-05-24 $0.45 $0.45 $0.45 $0.45 $0.45 216
2018-05-23 $0.45 $0.48 $0.45 $0.45 $0.45 2,156
2018-05-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-21 $0.43 $0.43 $0.43 $0.43 $0.43 20
2018-05-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-05-15 $0.44 $0.44 $0.42 $0.43 $0.43 23,000
2018-05-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 20
2018-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2018-05-09 $0.46 $0.46 $0.46 $0.46 $0.46 5,550
2018-05-08 $0.45 $0.46 $0.45 $0.46 $0.46 31,000
2018-05-07 $0.46 $0.49 $0.46 $0.49 $0.49 10,177
2018-05-04 $0.45 $0.45 $0.45 $0.45 $0.45 23,000
2018-05-03 $0.47 $0.48 $0.47 $0.47 $0.47 20,000
2018-05-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-05-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2018-04-30 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2018-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 500
2018-04-26 $0.48 $0.48 $0.48 $0.48 $0.48 652
2018-04-25 $0.51 $0.51 $0.51 $0.51 $0.51 2,501
2018-04-24 $0.53 $0.53 $0.52 $0.52 $0.52 5,691
2018-04-23 $0.53 $0.53 $0.53 $0.53 $0.53 8,683
2018-04-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-04-19 $0.55 $0.55 $0.52 $0.52 $0.52 1,415
2018-04-18 $0.52 $0.52 $0.52 $0.52 $0.52 24
2018-04-17 $0.52 $0.52 $0.52 $0.52 $0.52 11
2018-04-16 $0.52 $0.52 $0.52 $0.52 $0.52 5,000
2018-04-13 $0.54 $0.54 $0.52 $0.52 $0.52 10,130
2018-04-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-04-10 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2018-04-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-06 $0.44 $0.44 $0.44 $0.44 $0.44 2,500
2018-04-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-04-03 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2018-04-02 $0.45 $0.45 $0.45 $0.45 $0.45 6,000
2018-03-29 $0.43 $0.43 $0.43 $0.43 $0.43 280
2018-03-28 $0.41 $0.41 $0.41 $0.41 $0.41 500
2018-03-27 $0.42 $0.42 $0.39 $0.42 $0.42 7,380
2018-03-26 $0.45 $0.45 $0.44 $0.44 $0.44 4,000
2018-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 13,500
2018-03-22 $0.41 $0.41 $0.40 $0.40 $0.40 14,600
2018-03-21 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2018-03-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-03-19 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-03-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-03-15 $0.47 $0.47 $0.47 $0.47 $0.47 500
2018-03-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-03-09 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2018-03-08 $0.52 $0.53 $0.52 $0.53 $0.53 10,100
2018-03-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-03-06 $0.58 $0.58 $0.58 $0.58 $0.58 40
2018-03-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-03-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-03-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-02-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-02-27 $0.58 $0.58 $0.58 $0.58 $0.58 10,000
2018-02-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-02-23 $0.56 $0.56 $0.56 $0.56 $0.56 150
2018-02-22 $0.57 $0.57 $0.57 $0.57 $0.57 150
2018-02-21 $0.60 $0.60 $0.60 $0.60 $0.60 3,000
2018-02-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-02-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-02-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-02-14 $0.57 $0.59 $0.57 $0.59 $0.59 28,490
2018-02-13 $0.56 $0.57 $0.56 $0.56 $0.56 31,166
2018-02-12 $0.59 $0.60 $0.55 $0.60 $0.60 116,866
2018-02-09 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2018-02-08 $0.54 $0.54 $0.54 $0.54 $0.54 210
2018-02-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-02-02 $0.60 $0.60 $0.60 $0.60 $0.60 250
2018-02-01 $0.62 $0.62 $0.62 $0.62 $0.62 305
2018-01-31 $0.64 $0.64 $0.64 $0.64 $0.64 7,700
2018-01-30 $0.66 $0.66 $0.64 $0.64 $0.64 1,750
2018-01-29 $0.69 $0.69 $0.68 $0.68 $0.68 525
2018-01-26 $0.67 $0.68 $0.67 $0.68 $0.68 11,000
2018-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-23 $0.60 $0.60 $0.60 $0.60 $0.60 9,000
2018-01-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-18 $0.60 $0.61 $0.58 $0.61 $0.61 9,055
2018-01-17 $0.59 $0.59 $0.59 $0.59 $0.59 12,500
2018-01-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2018-01-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-01-08 $0.69 $0.69 $0.65 $0.65 $0.65 11,700
2018-01-05 $0.69 $0.69 $0.69 $0.69 $0.69 500
2018-01-04 $0.68 $0.69 $0.68 $0.69 $0.69 11,300
2018-01-03 $0.70 $0.71 $0.67 $0.71 $0.71 14,400
2018-01-02 $0.72 $0.72 $0.71 $0.71 $0.71 2,300
2017-12-29 $0.66 $0.70 $0.66 $0.70 $0.70 5,000
2017-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 375
2017-12-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-12-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-12-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-12-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-12-20 $0.59 $0.59 $0.59 $0.59 $0.59 9,200
2017-12-19 $0.60 $0.60 $0.60 $0.60 $0.60 11,500
2017-12-18 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2017-12-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-12-14 $0.61 $0.61 $0.61 $0.61 $0.61 4,500
2017-12-13 $0.61 $0.62 $0.61 $0.62 $0.62 15,750
2017-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-12-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-12-08 $0.59 $0.60 $0.59 $0.60 $0.60 8,050
2017-12-07 $0.60 $0.60 $0.60 $0.60 $0.60 3,500
2017-12-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-12-05 $0.68 $0.68 $0.67 $0.68 $0.68 34,000
2017-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 500
2017-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-11-30 $0.69 $0.70 $0.69 $0.70 $0.70 1,700
2017-11-29 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2017-11-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-27 $0.71 $0.71 $0.71 $0.71 $0.71 500
2017-11-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-15 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2017-11-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-11-10 $0.80 $0.80 $0.80 $0.80 $0.80 250
2017-11-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-11-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-11-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-11-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-11-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-11-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-11-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-31 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-10-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-09-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-09-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-09-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-09-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-09-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-09-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-09-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-09-20 $1.12 $1.12 $1.12 $1.12 $1.12 1,000
2017-09-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-09-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-09-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-09-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-09-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-09-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-09-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-09-08 $1.22 $1.22 $1.22 $1.22 $1.22 17,500
2017-09-07 $1.19 $1.22 $1.19 $1.22 $1.22 13,000
2017-09-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-09-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-09-01 $1.20 $1.20 $1.20 $1.20 $1.20 4,700
2017-08-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-08-30 $1.20 $1.20 $1.20 $1.20 $1.20 10,000
2017-08-29 $1.32 $1.33 $1.32 $1.33 $1.33 2,000
2017-08-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-08-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-08-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-08-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-08-22 $0.96 $0.96 $0.96 $0.96 $0.96 5,000
2017-08-21 $0.88 $0.96 $0.88 $0.96 $0.96 4,500
2017-08-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-08-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-08-16 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-08-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2017-08-14 $0.92 $0.92 $0.86 $0.86 $0.86 500
2017-08-11 $0.90 $0.91 $0.90 $0.91 $0.91 37,434
2017-08-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-09 $0.82 $0.82 $0.82 $0.82 $0.82 1,300
2017-08-08 $0.86 $0.86 $0.85 $0.85 $0.85 7,100
2017-08-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-08-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-08-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-08-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-08-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-07-31 $0.87 $0.87 $0.87 $0.87 $0.87 50
2017-07-28 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-07-27 $0.85 $0.87 $0.85 $0.87 $0.87 20,900
2017-07-26 $0.87 $0.87 $0.87 $0.87 $0.87 200
2017-07-25 $0.84 $0.84 $0.84 $0.84 $0.84 15,000
2017-07-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-07-21 $0.76 $0.76 $0.74 $0.74 $0.74 6,166
2017-07-20 $0.74 $0.74 $0.74 $0.74 $0.74 28,500
2017-07-19 $0.76 $0.76 $0.76 $0.76 $0.76 2,100

Osisko Metals Incorporated (OMZNF) News Headlines

Recent Osisko Metals Incorporated (OMZNF) News
Similar Companies to Osisko Metals Incorporated (OMZNF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.