ON COMMAND CORP (ONCO) Exchange: NASDAQ
Data as of Aug. 22, 2025
$3.62 ($-0.09) -2.43%
ON COMMAND CORP - Daily Information
Click for more stock information on ON COMMAND CORP.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $3.67 |
| Previous Close | $3.62 |
| High | $3.84 |
| Low | $3.56 |
| Adjusted Open | $3.67 |
| Previous Adjusted Close | $3.62 |
| Adjusted High | $3.84 |
| Adjusted Low | $3.56 |
About ON COMMAND CORP (ONCO)
DELISTED - ON COMMAND CORP
Invest in ON COMMAND CORP (ONCO)
Historical Stock Data for ON COMMAND CORP (ONCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | $3.67 | $3.84 | $3.56 | $3.62 | $3.62 | 138,580 |
| 2025-07-28 | $3.92 | $3.92 | $3.62 | $3.71 | $3.71 | 395,726 |
| 2025-07-25 | $3.59 | $4.27 | $3.52 | $4.15 | $4.15 | 1,169,692 |
| 2025-07-24 | $3.69 | $3.70 | $3.55 | $3.61 | $3.61 | 97,906 |
| 2025-07-23 | $3.79 | $3.90 | $3.63 | $3.74 | $3.74 | 134,727 |
| 2025-07-22 | $3.87 | $3.87 | $3.65 | $3.77 | $3.77 | 102,782 |
| 2025-07-21 | $3.65 | $3.98 | $3.45 | $3.80 | $3.80 | 426,502 |
| 2025-07-18 | $3.51 | $3.55 | $3.25 | $3.44 | $3.44 | 153,319 |
| 2025-07-17 | $3.57 | $3.86 | $3.49 | $3.57 | $3.57 | 394,861 |
| 2025-07-16 | $3.83 | $4.21 | $3.16 | $3.51 | $3.51 | 3,485,424 |
| 2025-07-15 | $4.67 | $5.40 | $4.34 | $4.53 | $4.53 | 583,489 |
| 2025-07-14 | $4.27 | $4.86 | $4.27 | $4.83 | $4.83 | 91,764 |
| 2025-07-11 | $4.37 | $4.50 | $4.22 | $4.23 | $4.23 | 80,217 |
| 2025-07-10 | $4.94 | $5.16 | $4.19 | $4.37 | $4.37 | 193,661 |
| 2025-07-09 | $4.76 | $5.17 | $4.67 | $4.92 | $4.92 | 99,166 |
| 2025-07-08 | $4.58 | $4.93 | $4.50 | $4.80 | $4.80 | 100,312 |
| 2025-07-07 | $4.65 | $4.65 | $4.10 | $4.31 | $4.31 | 137,227 |
| 2025-07-03 | $4.83 | $4.85 | $4.57 | $4.65 | $4.65 | 63,918 |
| 2025-07-02 | $4.67 | $5.09 | $4.61 | $4.85 | $4.85 | 119,891 |
| 2025-07-01 | $4.78 | $4.85 | $4.51 | $4.70 | $4.70 | 121,521 |
| 2025-06-30 | $4.70 | $4.90 | $4.40 | $4.77 | $4.77 | 154,741 |
| 2025-06-27 | $4.65 | $5.10 | $4.65 | $4.83 | $4.83 | 219,652 |
| 2025-06-26 | $4.29 | $4.73 | $4.29 | $4.65 | $4.65 | 206,371 |
| 2025-06-25 | $4.14 | $4.73 | $4.02 | $4.28 | $4.28 | 237,893 |
| 2025-06-24 | $4.04 | $4.19 | $3.98 | $4.12 | $4.12 | 68,898 |
| 2025-06-23 | $4.11 | $4.27 | $3.97 | $4.03 | $4.03 | 105,983 |
| 2025-06-20 | $4.01 | $4.30 | $3.92 | $4.19 | $4.19 | 169,923 |
| 2025-06-18 | $4.22 | $4.47 | $4.00 | $4.00 | $4.00 | 394,308 |
| 2025-06-17 | $4.47 | $4.50 | $3.82 | $4.10 | $4.10 | 735,784 |
| 2025-06-16 | $4.73 | $4.85 | $4.11 | $4.26 | $4.26 | 231,108 |
| 2025-06-13 | $5.51 | $5.93 | $4.65 | $4.73 | $4.73 | 299,854 |
| 2025-06-12 | $0.07 | $0.09 | $0.07 | $0.07 | $6.30 | 932,424 |
| 2025-06-11 | $0.08 | $0.08 | $0.06 | $0.07 | $5.85 | 160,635 |
| 2025-06-10 | $0.08 | $0.09 | $0.08 | $0.08 | $6.95 | 256,030 |
| 2025-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $6.77 | 136,445 |
| 2025-06-06 | $0.07 | $0.08 | $0.07 | $0.07 | $6.30 | 134,809 |
| 2025-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $5.91 | 30,902 |
| 2025-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $6.25 | 26,803 |
| 2025-06-03 | $0.08 | $0.08 | $0.07 | $0.08 | $6.46 | 34,654 |
| 2025-06-02 | $0.08 | $0.09 | $0.07 | $0.08 | $6.80 | 76,264 |
| 2025-05-30 | $0.07 | $0.08 | $0.07 | $0.08 | $6.63 | 26,933 |
| 2025-05-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,408,900 |
| 2025-05-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,551,695 |
| 2025-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,597,022 |
| 2025-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,831,499 |
| 2025-05-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,377,318 |
| 2025-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,331,735 |
| 2025-05-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 25,858,832 |
| 2025-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,028,985 |
| 2025-05-16 | $0.08 | $0.13 | $0.08 | $0.08 | $0.08 | 136,635,610 |
| 2025-05-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 34,998,457 |
| 2025-05-14 | $0.08 | $0.17 | $0.07 | $0.09 | $0.09 | 585,007,028 |
| 2025-05-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,097,736 |
| 2025-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,270,056 |
| 2025-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,085,820 |
| 2025-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,466,153 |
| 2025-05-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,958,254 |
| 2025-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,069,939 |
| 2025-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,300,547 |
| 2025-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,533,655 |
| 2025-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,386,427 |
| 2025-04-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 5,373,577 |
| 2025-04-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 26,597,265 |
| 2025-04-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 28,151,798 |
| 2025-04-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 3,899,250 |
| 2025-04-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,518,429 |
| 2025-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,654,366 |
| 2025-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,140,567 |
| 2025-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,717,063 |
| 2025-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,213,023 |
| 2025-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,555,802 |
| 2025-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,349,659 |
| 2025-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,402,471 |
| 2025-04-11 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 7,284,035 |
| 2025-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,589,418 |
| 2025-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,923,012 |
| 2025-04-08 | $0.10 | $0.11 | $0.06 | $0.07 | $0.07 | 172,403,311 |
| 2025-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,912,799 |
| 2025-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,647,882 |
| 2025-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,345,592 |
| 2025-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,805,360 |
| 2025-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,077,093 |
| 2025-03-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 4,179,368 |
| 2025-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,312,150 |
| 2025-03-27 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 69,830,394 |
| 2025-03-26 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 25,171,508 |
| 2025-03-25 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 5,225,554 |
| 2025-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,385,511 |
| 2025-03-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,144,456 |
| 2025-03-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,592,224 |
| 2025-03-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,649,459 |
| 2025-03-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,402,790 |
| 2025-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,747,216 |
| 2025-03-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 2,749,361 |
| 2025-03-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,406,482 |
| 2025-03-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,697,287 |
| 2025-03-11 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 3,660,783 |
| 2025-03-10 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 2,030,959 |
| 2025-03-07 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1,702,647 |
| 2025-03-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 303,701 |
| 2025-03-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,030,959 |
| 2025-03-04 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 960,920 |
| 2025-03-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 781,966 |
| 2025-02-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 965,705 |
| 2025-02-27 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 584,297 |
| 2025-02-26 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 839,911 |
| 2025-02-25 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 745,882 |
| 2025-02-24 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 296,377 |
| 2025-02-21 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 469,598 |
| 2025-02-20 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 398,085 |
| 2025-02-19 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 770,269 |
| 2025-02-18 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 345,079 |
| 2025-02-14 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 107,551 |
| 2025-02-13 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 212,325 |
| 2025-02-12 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 324,841 |
| 2025-02-11 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 375,589 |
| 2025-02-10 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 235,371 |
| 2025-02-07 | $0.67 | $0.67 | $0.58 | $0.61 | $0.61 | 481,338 |
| 2025-02-06 | $0.70 | $0.70 | $0.64 | $0.65 | $0.65 | 385,088 |
| 2025-02-05 | $0.62 | $0.68 | $0.61 | $0.66 | $0.66 | 474,581 |
| 2025-02-04 | $0.63 | $0.65 | $0.59 | $0.64 | $0.64 | 822,973 |
| 2025-02-03 | $0.53 | $0.62 | $0.51 | $0.61 | $0.61 | 648,690 |
| 2025-01-31 | $0.55 | $0.57 | $0.54 | $0.54 | $0.54 | 475,953 |
| 2025-01-30 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 814,234 |
| 2025-01-29 | $0.61 | $0.66 | $0.55 | $0.61 | $0.61 | 1,970,958 |
| 2025-01-28 | $0.54 | $0.63 | $0.53 | $0.60 | $0.60 | 3,250,861 |
| 2025-01-27 | $0.70 | $1.04 | $0.56 | $0.64 | $0.64 | 185,177,840 |
| 2025-01-24 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 369,138 |
| 2025-01-23 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 459,821 |
| 2025-01-22 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 483,646 |
| 2025-01-21 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 375,992 |
| 2025-01-17 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 383,820 |
| 2025-01-16 | $0.62 | $0.62 | $0.51 | $0.51 | $0.51 | 441,218 |
| 2025-01-15 | $0.51 | $0.62 | $0.51 | $0.55 | $0.55 | 808,463 |
| 2025-01-14 | $0.59 | $0.73 | $0.59 | $0.60 | $0.60 | 1,360,823 |
| 2025-01-13 | $0.53 | $0.76 | $0.46 | $0.65 | $0.65 | 8,570,868 |
| 2025-01-10 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 784,461 |
| 2025-01-08 | $0.63 | $0.63 | $0.52 | $0.55 | $0.55 | 1,230,025 |
| 2025-01-07 | $0.58 | $0.65 | $0.50 | $0.60 | $0.60 | 3,025,482 |
| 2025-01-06 | $0.75 | $0.75 | $0.65 | $0.70 | $0.70 | 3,570,682 |
| 2025-01-03 | $0.88 | $0.93 | $0.76 | $0.81 | $0.81 | 29,904,065 |
| 2025-01-02 | $0.58 | $0.80 | $0.56 | $0.65 | $0.65 | 11,578,884 |
| 2024-12-31 | $1.07 | $2.11 | $0.62 | $0.63 | $0.63 | 270,740,858 |
| 2024-12-30 | $0.40 | $0.51 | $0.36 | $0.44 | $0.44 | 3,868,785 |
| 2024-12-27 | $0.38 | $0.42 | $0.36 | $0.39 | $0.39 | 3,050,359 |
| 2024-12-26 | $0.34 | $0.39 | $0.32 | $0.35 | $0.35 | 1,036,953 |
| 2024-12-24 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 506,479 |
| 2024-12-23 | $0.36 | $0.40 | $0.33 | $0.35 | $0.35 | 2,511,475 |
| 2024-12-20 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 332,546 |
| 2024-12-19 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 246,330 |
| 2024-12-18 | $0.46 | $0.46 | $0.38 | $0.38 | $0.38 | 251,929 |
| 2024-12-17 | $0.46 | $0.47 | $0.41 | $0.47 | $0.47 | 154,343 |
| 2024-12-16 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 102,980 |
| 2024-12-13 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 293,887 |
| 2024-12-12 | $0.60 | $0.60 | $0.43 | $0.47 | $0.47 | 393,071 |
| 2024-12-11 | $0.67 | $0.67 | $0.57 | $0.61 | $0.61 | 246,681 |
| 2024-12-10 | $0.74 | $0.75 | $0.64 | $0.64 | $0.64 | 274,579 |
| 2024-12-09 | $0.67 | $0.72 | $0.61 | $0.71 | $0.71 | 145,595 |
| 2024-12-06 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 60,360 |
| 2024-12-05 | $0.67 | $0.69 | $0.60 | $0.63 | $0.63 | 101,551 |
| 2024-12-04 | $0.64 | $0.70 | $0.62 | $0.65 | $0.65 | 166,143 |
| 2024-12-03 | $0.64 | $0.67 | $0.59 | $0.61 | $0.61 | 191,598 |
| 2024-12-02 | $0.69 | $0.83 | $0.59 | $0.61 | $0.61 | 805,280 |
| 2024-11-29 | $0.68 | $0.81 | $0.65 | $0.69 | $0.69 | 941,407 |
| 2024-11-27 | $0.63 | $0.70 | $0.62 | $0.66 | $0.66 | 791,301 |
| 2024-11-26 | $0.81 | $0.85 | $0.60 | $0.63 | $0.63 | 337,541 |
| 2024-11-25 | $1.06 | $1.08 | $0.79 | $0.80 | $0.80 | 256,939 |
| 2024-11-22 | $1.20 | $1.20 | $1.07 | $1.09 | $1.09 | 109,361 |
| 2024-11-21 | $1.10 | $1.17 | $1.05 | $1.13 | $1.13 | 63,125 |
| 2024-11-20 | $1.20 | $1.26 | $1.08 | $1.08 | $1.08 | 86,914 |
| 2024-11-19 | $1.05 | $1.20 | $1.01 | $1.14 | $1.14 | 137,410 |
| 2024-11-18 | $1.25 | $1.31 | $1.17 | $1.19 | $1.19 | 55,925 |
| 2024-11-15 | $1.63 | $1.66 | $1.27 | $1.27 | $1.27 | 334,746 |
| 2024-11-14 | $1.73 | $1.81 | $1.61 | $1.63 | $1.63 | 53,052 |
| 2024-11-13 | $1.75 | $1.83 | $1.72 | $1.74 | $1.74 | 40,843 |
| 2024-11-12 | $1.88 | $2.14 | $1.70 | $1.76 | $1.76 | 80,984 |
| 2024-11-11 | $2.44 | $2.53 | $1.92 | $1.98 | $1.98 | 125,325 |
| 2024-11-08 | $2.42 | $2.49 | $2.42 | $2.45 | $2.45 | 22,610 |
| 2024-11-07 | $2.45 | $2.58 | $2.43 | $2.43 | $2.43 | 50,812 |
| 2024-11-06 | $2.80 | $2.88 | $2.43 | $2.43 | $2.43 | 99,174 |
| 2024-11-05 | $2.85 | $2.96 | $2.80 | $2.83 | $2.83 | 28,599 |
| 2024-11-04 | $2.89 | $2.92 | $2.87 | $2.90 | $2.90 | 20,904 |
| 2024-11-01 | $2.91 | $3.04 | $2.87 | $2.90 | $2.90 | 32,864 |
| 2024-10-31 | $2.90 | $3.00 | $2.85 | $2.89 | $2.89 | 56,367 |
| 2024-10-30 | $2.98 | $3.18 | $2.85 | $2.96 | $2.96 | 84,355 |
| 2024-10-29 | $3.46 | $3.59 | $2.97 | $3.04 | $3.04 | 72,425 |
| 2024-10-28 | $3.83 | $3.83 | $3.38 | $3.58 | $3.58 | 31,159 |
| 2024-10-25 | $3.94 | $3.99 | $3.82 | $3.83 | $3.83 | 17,886 |
| 2024-10-24 | $4.96 | $5.20 | $3.91 | $4.01 | $4.01 | 64,157 |
| 2024-10-23 | $5.10 | $5.23 | $4.92 | $5.06 | $5.06 | 27,700 |
| 2024-10-22 | $5.46 | $5.50 | $5.05 | $5.22 | $5.22 | 80,193 |
| 2024-10-21 | $5.73 | $5.99 | $5.45 | $5.57 | $5.57 | 108,625 |
| 2024-10-18 | $5.53 | $6.50 | $5.47 | $5.85 | $5.85 | 210,520 |
| 2024-10-17 | $5.33 | $5.64 | $5.33 | $5.64 | $5.64 | 5,627 |
| 2024-10-16 | $5.66 | $5.83 | $5.21 | $5.38 | $5.38 | 22,637 |
| 2024-10-15 | $5.94 | $6.26 | $5.61 | $5.68 | $5.68 | 111,560 |
| 2024-10-14 | $5.83 | $6.20 | $5.81 | $6.20 | $6.20 | 49,336 |
| 2024-10-11 | $5.05 | $6.01 | $5.05 | $5.94 | $5.94 | 79,656 |
| 2024-10-10 | $4.90 | $5.18 | $4.90 | $5.15 | $5.15 | 25,513 |
| 2024-10-09 | $5.00 | $5.17 | $4.91 | $5.00 | $5.00 | 20,072 |
| 2024-10-08 | $4.85 | $5.18 | $4.61 | $5.10 | $5.10 | 58,011 |
| 2024-10-07 | $4.61 | $4.97 | $4.41 | $4.96 | $4.96 | 78,853 |
| 2024-10-04 | $4.42 | $4.80 | $4.36 | $4.70 | $4.70 | 73,100 |
| 2024-10-03 | $4.39 | $4.65 | $4.27 | $4.50 | $4.50 | 88,667 |
| 2024-10-02 | $4.26 | $4.80 | $4.26 | $4.60 | $4.60 | 170,872 |
| 2024-10-01 | $5.19 | $5.20 | $4.16 | $4.38 | $4.38 | 175,346 |
| 2024-09-30 | $5.50 | $5.75 | $5.12 | $5.20 | $5.20 | 518,971 |
| 2024-09-27 | $6.27 | $6.49 | $5.01 | $5.96 | $5.96 | 34,726,554 |
| 2024-09-26 | $3.41 | $3.54 | $3.03 | $3.36 | $3.36 | 2,561,378 |
| 2024-09-25 | $3.61 | $3.97 | $3.19 | $3.37 | $3.37 | 227,483 |
| 2024-09-24 | $3.26 | $4.44 | $3.10 | $3.87 | $3.87 | 1,473,742 |
| 2024-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $2.97 | 84,486 |
| 2024-09-20 | $0.12 | $0.12 | $0.08 | $0.08 | $3.30 | 133,798 |
| 2024-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $4.62 | 12,099 |
| 2024-09-18 | $0.12 | $0.13 | $0.12 | $0.12 | $4.72 | 5,277 |
| 2024-09-17 | $0.13 | $0.13 | $0.12 | $0.13 | $5.05 | 8,992 |
| 2024-09-16 | $0.12 | $0.13 | $0.12 | $0.12 | $4.84 | 13,034 |
| 2024-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $4.90 | 38,240 |
| 2024-09-12 | $0.13 | $0.14 | $0.13 | $0.13 | $5.30 | 9,395 |
| 2024-09-11 | $0.12 | $0.13 | $0.12 | $0.13 | $5.03 | 12,044 |
| 2024-09-10 | $0.13 | $0.13 | $0.12 | $0.12 | $4.86 | 9,168 |
| 2024-09-09 | $0.13 | $0.14 | $0.12 | $0.13 | $5.19 | 7,950 |
| 2024-09-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 285,588 |
| 2024-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 834,119 |
| 2024-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 576,041 |
| 2024-09-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 868,738 |
| 2024-08-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 416,442 |
| 2024-08-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,183,799 |
| 2024-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,325,759 |
| 2024-08-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 957,045 |
| 2024-08-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 956,305 |
| 2024-08-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 929,756 |
| 2024-08-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,722,509 |
| 2024-08-21 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 5,452,282 |
| 2024-08-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,013,228 |
| 2024-08-19 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 17,864,485 |
| 2024-08-16 | $0.14 | $0.19 | $0.13 | $0.17 | $0.17 | 16,831,591 |
| 2024-08-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,182,642 |
| 2024-08-14 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 4,192,533 |
| 2024-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 621,312 |
| 2024-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 307,704 |
| 2024-08-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 942,018 |
| 2024-08-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 635,509 |
| 2024-08-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 796,686 |
| 2024-08-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 688,018 |
| 2024-08-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,148,477 |
| 2024-08-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,096,025 |
| 2024-08-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 803,933 |
| 2024-07-31 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,173,117 |
| 2024-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,131,777 |
| 2024-07-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 1,734,547 |
| 2024-07-26 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 5,207,227 |
| 2024-07-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,510,498 |
| 2024-07-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,677,294 |
| 2024-07-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,783,313 |
| 2024-07-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,722,888 |
| 2024-07-19 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 21,266,603 |
| 2024-07-18 | $0.23 | $0.35 | $0.21 | $0.22 | $0.22 | 405,024,600 |
| 2024-07-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,163,678 |
| 2024-07-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 735,692 |
| 2024-07-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 635,309 |
| 2024-07-12 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,610,459 |
| 2024-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,224,279 |
| 2024-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 966,242 |
| 2024-07-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,382,374 |
| 2024-07-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 837,798 |
| 2024-07-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,614,438 |
| 2024-07-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,458,238 |
| 2024-07-02 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 2,793,720 |
| 2024-07-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,244,121 |
| 2024-06-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 4,494,398 |
| 2024-06-27 | $0.16 | $0.23 | $0.15 | $0.20 | $0.20 | 45,656,039 |
| 2024-06-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 756,140 |
| 2024-06-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 805,604 |
| 2024-06-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 989,737 |
| 2024-06-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 831,699 |
| 2024-06-20 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 2,770,783 |
| 2024-06-18 | $0.19 | $0.22 | $0.15 | $0.15 | $0.15 | 20,638,958 |
| 2024-06-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,174,105 |
| 2024-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 237,851 |
| 2024-06-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 704,731 |
| 2024-06-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 735,537 |
| 2024-06-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 427,155 |
| 2024-06-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 845,962 |
| 2024-06-07 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 956,447 |
| 2024-06-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,236,357 |
| 2024-06-05 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 1,893,079 |
| 2024-06-04 | $0.19 | $0.22 | $0.17 | $0.21 | $0.21 | 2,340,222 |
| 2024-06-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 2,798,492 |
| 2024-05-31 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 3,873,021 |
| 2024-05-30 | $0.28 | $0.32 | $0.23 | $0.24 | $0.24 | 15,960,286 |
| 2024-05-29 | $0.17 | $0.54 | $0.16 | $0.29 | $0.29 | 137,820,137 |
| 2024-05-28 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 2,209,938 |
| 2024-05-24 | $0.14 | $0.29 | $0.14 | $0.18 | $0.18 | 38,461,219 |
| 2024-05-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 666,733 |
| 2024-05-22 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 1,203,962 |
| 2024-05-21 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,308,379 |
| 2024-05-20 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 2,806,611 |
| 2024-05-17 | $0.19 | $0.21 | $0.15 | $0.16 | $0.16 | 15,787,375 |
| 2024-05-16 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 2,992,315 |
| 2024-05-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 160,455 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 376,380 |
| 2024-05-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 139,201 |
| 2024-05-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 256,017 |
| 2024-05-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 392,671 |
| 2024-05-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 159,077 |
| 2024-05-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 144,089 |
| 2024-05-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 229,748 |
| 2024-05-03 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 642,819 |
| 2024-05-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 264,932 |
| 2024-05-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 214,390 |
| 2024-04-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,196 |
| 2024-04-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 316,341 |
| 2024-04-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 159,244 |
| 2024-04-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 89,834 |
| 2024-04-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 103,956 |
| 2024-04-23 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 641,975 |
| 2024-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 227,215 |
| 2024-04-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 246,897 |
| 2024-04-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 427,391 |
| 2024-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 300,463 |
| 2024-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 599,183 |
| 2024-04-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 466,339 |
| 2024-04-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 569,855 |
| 2024-04-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 295,844 |
| 2024-04-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 150,268 |
| 2024-04-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 440,378 |
| 2024-04-08 | $0.17 | $0.25 | $0.15 | $0.16 | $0.16 | 4,798,148 |
| 2024-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 165,432 |
| 2024-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 105,764 |
| 2024-04-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 312,100 |
| 2024-04-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 119,429 |
| 2024-04-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 205,204 |
| 2024-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 187,412 |
| 2024-03-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 89,517 |
| 2024-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 116,897 |
| 2024-03-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 80,519 |
| 2024-03-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 151,881 |
| 2024-03-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 71,961 |
| 2024-03-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 130,049 |
| 2024-03-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 94,369 |
| 2024-03-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 202,473 |
| 2024-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 111,875 |
| 2024-03-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 174,578 |
| 2024-03-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 79,098 |
| 2024-03-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 160,651 |
| 2024-03-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 216,105 |
| 2024-03-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 316,730 |
| 2024-03-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 351,491 |
| 2024-03-06 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 304,542 |
| 2024-03-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 198,604 |
| 2024-03-04 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 1,570,737 |
| 2024-03-01 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 2,261,952 |
| 2024-02-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 131,190 |
| 2024-02-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 93,598 |
| 2024-02-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 148,903 |
| 2024-02-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 182,243 |
| 2024-02-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 109,467 |
| 2024-02-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 440,943 |
| 2024-02-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 135,481 |
| 2024-02-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 546,154 |
| 2024-02-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 177,758 |
| 2024-02-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,145,500 |
| 2024-02-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 808,283 |
| 2024-02-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 801,772 |
| 2024-02-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 521,478 |
| 2024-02-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 364,661 |
| 2024-02-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,076,713 |
| 2024-02-07 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 9,542,143 |
| 2024-02-06 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 847,221 |
| 2024-02-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 413,679 |
| 2024-02-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,402,825 |
| 2024-02-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,555,811 |
| 2024-01-31 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,010,802 |
| 2024-01-30 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 2,091,199 |
| 2024-01-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2,617,799 |
| 2024-01-26 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 11,586,323 |
| 2024-01-25 | $0.41 | $0.46 | $0.29 | $0.34 | $0.34 | 179,246,808 |
| 2024-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 638,601 |
| 2024-01-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 247,660 |
| 2024-01-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 59,202 |
| 2024-01-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 61,530 |
| 2024-01-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,115 |
| 2024-01-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 92,942 |
| 2024-01-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 128,572 |
| 2024-01-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 153,914 |
| 2024-01-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 59,562 |
| 2024-01-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 70,041 |
| 2024-01-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 114,494 |
| 2024-01-08 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 276,173 |
| 2024-01-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 108,111 |
| 2024-01-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 132,497 |
| 2024-01-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 138,421 |
| 2024-01-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 100,148 |
| 2023-12-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 253,138 |
| 2023-12-28 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 711,692 |
| 2023-12-27 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 831,901 |
| 2023-12-26 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 4,794,568 |
| 2023-12-22 | $0.21 | $0.24 | $0.16 | $0.19 | $0.19 | 4,345,481 |
| 2023-12-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 534,289 |
| 2023-12-20 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 511,165 |
| 2023-12-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 556,356 |
| 2023-12-18 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 1,950,946 |
| 2023-12-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 525,063 |
| 2023-12-14 | $0.28 | $0.32 | $0.24 | $0.26 | $0.26 | 4,785,338 |
| 2023-12-13 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 158,626 |
| 2023-12-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 122,095 |
| 2023-12-11 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 85,178 |
| 2023-12-08 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 120,706 |
| 2023-12-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 264,987 |
| 2023-12-06 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 98,369 |
| 2023-12-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 205,306 |
| 2023-12-04 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 295,802 |
| 2023-12-01 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 312,914 |
| 2023-11-30 | $0.23 | $0.24 | $0.18 | $0.24 | $0.24 | 277,067 |
| 2023-11-29 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 238,479 |
| 2023-11-28 | $0.26 | $0.27 | $0.21 | $0.23 | $0.23 | 407,048 |
| 2023-11-27 | $0.33 | $0.33 | $0.23 | $0.25 | $0.25 | 534,668 |
| 2023-11-24 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 57,735 |
| 2023-11-22 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 33,356 |
| 2023-11-21 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 62,950 |
| 2023-11-20 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 28,413 |
| 2023-11-17 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 47,621 |
| 2023-11-16 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 49,142 |
| 2023-11-15 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 44,518 |
| 2023-11-14 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 48,520 |
| 2023-11-13 | $0.34 | $0.37 | $0.30 | $0.34 | $0.34 | 196,220 |
| 2023-11-10 | $0.35 | $0.38 | $0.30 | $0.32 | $0.32 | 129,412 |
| 2023-11-09 | $0.35 | $0.38 | $0.33 | $0.36 | $0.36 | 72,977 |
| 2023-11-08 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 78,295 |
| 2023-11-07 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 79,338 |
| 2023-11-06 | $0.37 | $0.43 | $0.35 | $0.38 | $0.38 | 255,271 |
| 2023-11-03 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 135,161 |
| 2023-11-02 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 962,183 |
| 2023-11-01 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 57,235 |
| 2023-10-31 | $0.33 | $0.47 | $0.30 | $0.39 | $0.39 | 377,599 |
| 2023-10-30 | $0.33 | $0.37 | $0.32 | $0.33 | $0.33 | 51,385 |
| 2023-10-27 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 50,375 |
| 2023-10-26 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 59,410 |
| 2023-10-25 | $0.36 | $0.38 | $0.33 | $0.36 | $0.36 | 42,432 |
| 2023-10-24 | $0.35 | $0.39 | $0.32 | $0.36 | $0.36 | 83,646 |
| 2023-10-23 | $0.44 | $0.44 | $0.35 | $0.36 | $0.36 | 127,814 |
| 2023-10-20 | $0.43 | $0.45 | $0.38 | $0.41 | $0.41 | 61,843 |
| 2023-10-19 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 40,039 |
| 2023-10-18 | $0.41 | $0.45 | $0.38 | $0.44 | $0.44 | 46,559 |
| 2023-10-17 | $0.44 | $0.47 | $0.40 | $0.41 | $0.41 | 51,316 |
| 2023-10-16 | $0.43 | $0.46 | $0.40 | $0.42 | $0.42 | 53,541 |
| 2023-10-13 | $0.44 | $0.45 | $0.39 | $0.41 | $0.41 | 49,387 |
| 2023-10-12 | $0.48 | $0.50 | $0.39 | $0.40 | $0.40 | 154,559 |
| 2023-10-11 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 35,249 |
| 2023-10-10 | $0.43 | $0.47 | $0.41 | $0.43 | $0.43 | 61,691 |
| 2023-10-09 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 32,093 |
| 2023-10-06 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 58,051 |
| 2023-10-05 | $0.45 | $0.48 | $0.41 | $0.43 | $0.43 | 30,256 |
| 2023-10-04 | $0.48 | $0.49 | $0.43 | $0.43 | $0.43 | 37,468 |
| 2023-10-03 | $0.51 | $0.51 | $0.44 | $0.49 | $0.49 | 72,358 |
| 2023-10-02 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 43,923 |
| 2023-09-29 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 42,195 |
| 2023-09-28 | $0.52 | $0.58 | $0.51 | $0.53 | $0.53 | 120,480 |
| 2023-09-27 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 33,298 |
| 2023-09-26 | $0.60 | $0.60 | $0.51 | $0.58 | $0.58 | 56,548 |
| 2023-09-25 | $0.56 | $0.57 | $0.52 | $0.53 | $0.53 | 83,370 |
| 2023-09-22 | $0.56 | $0.58 | $0.51 | $0.57 | $0.57 | 192,132 |
| 2023-09-21 | $0.59 | $0.62 | $0.53 | $0.56 | $0.56 | 235,742 |
| 2023-09-20 | $0.61 | $0.63 | $0.58 | $0.58 | $0.58 | 75,860 |
| 2023-09-19 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 60,152 |
| 2023-09-18 | $0.65 | $0.68 | $0.62 | $0.62 | $0.62 | 50,113 |
| 2023-09-15 | $0.67 | $0.70 | $0.64 | $0.64 | $0.64 | 72,673 |
| 2023-09-14 | $0.69 | $0.73 | $0.65 | $0.67 | $0.67 | 67,865 |
| 2023-09-13 | $0.72 | $0.78 | $0.69 | $0.69 | $0.69 | 80,690 |
| 2023-09-12 | $0.68 | $0.72 | $0.68 | $0.68 | $0.68 | 43,723 |
| 2023-09-11 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 30,201 |
| 2023-09-08 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 29,406 |
| 2023-09-07 | $0.75 | $0.78 | $0.71 | $0.71 | $0.71 | 71,210 |
| 2023-09-06 | $0.77 | $0.78 | $0.72 | $0.73 | $0.73 | 62,304 |
| 2023-09-05 | $0.72 | $0.77 | $0.71 | $0.75 | $0.75 | 83,179 |
| 2023-09-01 | $0.82 | $0.82 | $0.68 | $0.76 | $0.76 | 324,392 |
| 2023-08-31 | $0.80 | $0.83 | $0.74 | $0.80 | $0.80 | 132,596 |
| 2023-08-30 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 89,513 |
| 2023-08-29 | $0.89 | $0.89 | $0.78 | $0.85 | $0.85 | 199,653 |
| 2023-08-28 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 59,463 |
| 2023-08-25 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 42,776 |
| 2023-08-24 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 13,073 |
| 2023-08-23 | $0.89 | $0.93 | $0.87 | $0.90 | $0.90 | 52,741 |
| 2023-08-22 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 12,853 |
| 2023-08-21 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 74,230 |
| 2023-08-18 | $0.87 | $0.90 | $0.86 | $0.88 | $0.88 | 50,149 |
| 2023-08-17 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 41,439 |
| 2023-08-16 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 90,078 |
| 2023-08-15 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 53,452 |
| 2023-08-14 | $0.94 | $1.00 | $0.89 | $0.90 | $0.90 | 68,525 |
| 2023-08-11 | $0.97 | $0.98 | $0.94 | $0.96 | $0.96 | 29,280 |
| 2023-08-10 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 39,827 |
| 2023-08-09 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 53,389 |
| 2023-08-08 | $0.98 | $1.00 | $0.96 | $0.96 | $0.96 | 46,575 |
| 2023-08-07 | $1.00 | $1.03 | $0.97 | $0.98 | $0.98 | 92,083 |
| 2023-08-04 | $1.05 | $1.09 | $0.98 | $1.01 | $1.01 | 83,815 |
| 2023-08-03 | $1.04 | $1.09 | $1.03 | $1.05 | $1.05 | 42,851 |
| 2023-08-02 | $1.09 | $1.10 | $1.02 | $1.07 | $1.07 | 67,736 |
| 2023-08-01 | $1.13 | $1.13 | $1.05 | $1.09 | $1.09 | 93,143 |
| 2023-07-31 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 80,445 |
| 2023-07-28 | $1.06 | $1.10 | $1.04 | $1.09 | $1.09 | 42,779 |
| 2023-07-27 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 63,823 |
| 2023-07-26 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 119,131 |
| 2023-07-25 | $1.13 | $1.13 | $1.07 | $1.09 | $1.09 | 136,902 |
| 2023-07-24 | $1.16 | $1.19 | $1.12 | $1.12 | $1.12 | 47,823 |
| 2023-07-21 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 91,942 |
| 2023-07-20 | $1.15 | $1.16 | $1.13 | $1.16 | $1.16 | 44,378 |
| 2023-07-19 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 56,559 |
| 2023-07-18 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 54,040 |
| 2023-07-17 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 71,327 |
| 2023-07-14 | $1.15 | $1.17 | $1.13 | $1.15 | $1.15 | 39,162 |
| 2023-07-13 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 88,304 |
| 2023-07-12 | $1.21 | $1.21 | $1.16 | $1.18 | $1.18 | 62,548 |
| 2023-07-11 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 110,434 |
| 2023-07-10 | $1.15 | $1.19 | $1.12 | $1.17 | $1.17 | 105,644 |
| 2023-07-07 | $1.13 | $1.17 | $1.13 | $1.15 | $1.15 | 157,899 |
| 2023-07-06 | $1.09 | $1.12 | $1.08 | $1.11 | $1.11 | 190,920 |
| 2023-07-05 | $1.13 | $1.17 | $1.12 | $1.16 | $1.16 | 64,661 |
| 2023-07-03 | $1.12 | $1.17 | $1.11 | $1.13 | $1.13 | 84,298 |
| 2023-06-30 | $1.16 | $1.18 | $1.10 | $1.13 | $1.13 | 184,959 |
| 2023-06-29 | $1.15 | $1.21 | $1.13 | $1.17 | $1.17 | 287,174 |
| 2023-06-28 | $1.18 | $1.19 | $1.15 | $1.17 | $1.17 | 155,729 |
| 2023-06-27 | $1.23 | $1.29 | $1.19 | $1.21 | $1.21 | 132,683 |
| 2023-06-26 | $1.24 | $1.31 | $1.22 | $1.27 | $1.27 | 157,860 |
| 2023-06-23 | $1.25 | $1.31 | $1.22 | $1.28 | $1.28 | 221,705 |
| 2023-06-22 | $1.20 | $1.31 | $1.20 | $1.29 | $1.29 | 259,217 |
| 2023-06-21 | $1.23 | $1.29 | $1.19 | $1.25 | $1.25 | 343,355 |
| 2023-06-20 | $1.25 | $1.28 | $1.18 | $1.22 | $1.22 | 406,816 |
| 2023-06-16 | $1.20 | $1.28 | $1.14 | $1.26 | $1.26 | 982,667 |
| 2023-06-15 | $1.18 | $1.25 | $1.12 | $1.20 | $1.20 | 2,224,341 |
| 2023-06-14 | $1.50 | $1.58 | $1.11 | $1.28 | $1.28 | 57,593,812 |
| 2023-06-13 | $0.78 | $0.81 | $0.77 | $0.79 | $0.79 | 55,305 |
| 2023-06-12 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 21,579 |
| 2023-06-09 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 23,098 |
| 2023-06-08 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 77,638 |
| 2023-06-07 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 31,088 |
| 2023-06-06 | $0.80 | $0.81 | $0.73 | $0.80 | $0.80 | 162,580 |
| 2023-06-05 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 32,629 |
| 2023-06-02 | $0.86 | $0.86 | $0.76 | $0.79 | $0.79 | 67,368 |
| 2023-06-01 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 55,741 |
| 2023-05-31 | $0.83 | $0.83 | $0.79 | $0.81 | $0.81 | 21,987 |
| 2023-05-30 | $0.83 | $0.85 | $0.79 | $0.83 | $0.83 | 42,358 |
| 2023-05-26 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 71,199 |
| 2023-05-25 | $0.90 | $0.90 | $0.79 | $0.80 | $0.80 | 198,526 |
| 2023-05-24 | $1.00 | $1.00 | $0.88 | $0.89 | $0.89 | 148,884 |
| 2023-05-23 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 37,983 |
| 2023-05-22 | $0.97 | $1.01 | $0.91 | $0.94 | $0.94 | 90,263 |
| 2023-05-19 | $1.00 | $1.00 | $0.92 | $0.97 | $0.97 | 198,359 |
| 2023-05-18 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 85,035 |
| 2023-05-17 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 117,841 |
| 2023-05-16 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 39,623 |
| 2023-05-15 | $1.04 | $1.09 | $1.01 | $1.06 | $1.06 | 69,039 |
| 2023-05-12 | $1.03 | $1.09 | $1.00 | $1.04 | $1.04 | 182,052 |
| 2023-05-11 | $1.04 | $1.05 | $0.99 | $0.99 | $0.99 | 105,404 |
| 2023-05-10 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 84,588 |
| 2023-05-09 | $1.05 | $1.05 | $1.01 | $1.03 | $1.03 | 84,646 |
| 2023-05-08 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 56,494 |
| 2023-05-05 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 75,441 |
| 2023-05-04 | $1.00 | $1.06 | $1.00 | $1.02 | $1.02 | 55,942 |
| 2023-05-03 | $1.04 | $1.07 | $1.01 | $1.02 | $1.02 | 127,791 |
| 2023-05-02 | $1.05 | $1.06 | $1.02 | $1.05 | $1.05 | 85,027 |
| 2023-05-01 | $1.07 | $1.12 | $1.04 | $1.04 | $1.04 | 102,500 |
| 2023-04-28 | $1.08 | $1.09 | $1.03 | $1.07 | $1.07 | 72,856 |
| 2023-04-27 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 102,303 |
| 2023-04-26 | $1.04 | $1.12 | $1.04 | $1.08 | $1.08 | 392,049 |
| 2023-04-25 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 74,645 |
| 2023-04-24 | $1.05 | $1.09 | $1.03 | $1.06 | $1.06 | 65,170 |
| 2023-04-21 | $1.05 | $1.11 | $1.05 | $1.06 | $1.06 | 128,726 |
| 2023-04-20 | $1.10 | $1.13 | $1.07 | $1.07 | $1.07 | 290,413 |
| 2023-04-19 | $1.06 | $1.18 | $1.06 | $1.08 | $1.08 | 179,344 |
| 2023-04-18 | $1.08 | $1.12 | $1.05 | $1.09 | $1.09 | 51,481 |
| 2023-04-17 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 100,329 |
| 2023-04-14 | $1.03 | $1.08 | $1.02 | $1.07 | $1.07 | 98,161 |
| 2023-04-13 | $1.04 | $1.12 | $1.04 | $1.06 | $1.06 | 174,392 |
| 2023-04-12 | $1.04 | $1.13 | $1.04 | $1.04 | $1.04 | 125,157 |
| 2023-04-11 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 28,190 |
| 2023-04-10 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 86,643 |
| 2023-04-06 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 23,713 |
| 2023-04-05 | $1.02 | $1.07 | $1.02 | $1.03 | $1.03 | 74,306 |
| 2023-04-04 | $1.05 | $1.09 | $1.02 | $1.03 | $1.03 | 41,657 |
| 2023-04-03 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 38,364 |
| 2023-03-31 | $1.01 | $1.10 | $1.01 | $1.07 | $1.07 | 158,569 |
| 2023-03-30 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 69,238 |
| 2023-03-29 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 80,644 |
| 2023-03-28 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 122,079 |
| 2023-03-27 | $1.03 | $1.05 | $1.01 | $1.03 | $1.03 | 51,597 |
| 2023-03-24 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 47,567 |
| 2023-03-23 | $1.04 | $1.06 | $1.01 | $1.02 | $1.02 | 76,095 |
| 2023-03-22 | $1.06 | $1.09 | $1.00 | $1.04 | $1.04 | 173,041 |
| 2023-03-21 | $1.02 | $1.17 | $1.01 | $1.05 | $1.05 | 483,361 |
| 2023-03-20 | $1.06 | $1.08 | $1.02 | $1.04 | $1.04 | 43,671 |
| 2023-03-17 | $1.07 | $1.09 | $1.04 | $1.05 | $1.05 | 167,482 |
| 2023-03-16 | $1.06 | $1.10 | $1.05 | $1.09 | $1.09 | 91,516 |
| 2023-03-15 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 61,667 |
| 2023-03-14 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 66,756 |
| 2023-03-13 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 179,158 |
| 2023-03-10 | $1.14 | $1.14 | $1.05 | $1.07 | $1.07 | 244,468 |
| 2023-03-09 | $1.15 | $1.16 | $1.08 | $1.15 | $1.15 | 275,435 |
| 2023-03-08 | $1.13 | $1.15 | $1.12 | $1.14 | $1.14 | 87,202 |
| 2023-03-07 | $1.13 | $1.15 | $1.12 | $1.12 | $1.12 | 151,638 |
| 2023-03-06 | $1.14 | $1.16 | $1.12 | $1.16 | $1.16 | 116,773 |
| 2023-03-03 | $1.13 | $1.15 | $1.11 | $1.15 | $1.15 | 145,655 |
| 2023-03-02 | $1.13 | $1.17 | $1.12 | $1.12 | $1.12 | 128,317 |
| 2023-03-01 | $1.20 | $1.20 | $1.13 | $1.14 | $1.14 | 181,704 |
| 2023-02-28 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 117,904 |
| 2023-02-27 | $1.14 | $1.16 | $1.12 | $1.14 | $1.14 | 166,434 |
| 2023-02-24 | $1.15 | $1.18 | $1.12 | $1.14 | $1.14 | 349,985 |
| 2023-02-23 | $1.18 | $1.24 | $1.14 | $1.19 | $1.19 | 583,386 |
| 2023-02-22 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 334,049 |
| 2023-02-21 | $1.20 | $1.21 | $1.16 | $1.18 | $1.18 | 364,276 |
| 2023-02-17 | $1.33 | $1.33 | $1.19 | $1.24 | $1.24 | 706,924 |
| 2023-02-16 | $1.23 | $1.33 | $1.23 | $1.33 | $1.33 | 978,201 |
| 2023-02-15 | $1.43 | $1.43 | $1.26 | $1.30 | $1.30 | 3,092,230 |
| 2023-02-14 | $1.42 | $1.95 | $1.38 | $1.56 | $1.56 | 90,326,512 |
| 2023-02-13 | $1.16 | $1.17 | $1.11 | $1.17 | $1.17 | 101,928 |
| 2023-02-10 | $1.17 | $1.17 | $1.10 | $1.15 | $1.15 | 111,643 |
| 2023-02-09 | $1.21 | $1.22 | $1.16 | $1.18 | $1.18 | 155,450 |
| 2023-02-08 | $1.20 | $1.22 | $1.19 | $1.20 | $1.20 | 133,996 |
| 2023-02-07 | $1.26 | $1.27 | $1.20 | $1.23 | $1.23 | 111,450 |
| 2023-02-06 | $1.23 | $1.28 | $1.23 | $1.26 | $1.26 | 117,047 |
| 2023-02-03 | $1.26 | $1.27 | $1.23 | $1.24 | $1.24 | 83,558 |
| 2023-02-02 | $1.27 | $1.27 | $1.23 | $1.25 | $1.25 | 236,199 |
| 2023-02-01 | $1.20 | $1.30 | $1.17 | $1.25 | $1.25 | 821,475 |
| 2023-01-31 | $1.29 | $1.31 | $1.18 | $1.23 | $1.23 | 218,478 |
| 2023-01-30 | $1.32 | $1.32 | $1.26 | $1.29 | $1.29 | 132,257 |
| 2023-01-27 | $1.33 | $1.33 | $1.26 | $1.29 | $1.29 | 110,108 |
| 2023-01-26 | $1.37 | $1.37 | $1.27 | $1.28 | $1.28 | 117,780 |
| 2023-01-25 | $1.30 | $1.36 | $1.28 | $1.31 | $1.31 | 117,852 |
| 2023-01-24 | $1.33 | $1.33 | $1.29 | $1.30 | $1.30 | 118,341 |
| 2023-01-23 | $1.34 | $1.37 | $1.31 | $1.33 | $1.33 | 225,019 |
| 2023-01-20 | $1.25 | $1.37 | $1.23 | $1.37 | $1.37 | 597,224 |
| 2023-01-19 | $1.17 | $1.28 | $1.17 | $1.25 | $1.25 | 259,250 |
| 2023-01-18 | $1.18 | $1.22 | $1.15 | $1.21 | $1.21 | 156,488 |
| 2023-01-17 | $1.22 | $1.25 | $1.16 | $1.18 | $1.18 | 229,067 |
| 2023-01-13 | $1.25 | $1.25 | $1.20 | $1.25 | $1.25 | 80,757 |
| 2023-01-12 | $1.26 | $1.28 | $1.20 | $1.24 | $1.24 | 170,375 |
| 2023-01-11 | $1.26 | $1.32 | $1.25 | $1.29 | $1.29 | 380,290 |
| 2023-01-10 | $1.14 | $1.28 | $1.13 | $1.26 | $1.26 | 450,965 |
| 2023-01-09 | $1.16 | $1.20 | $1.14 | $1.15 | $1.15 | 143,901 |
| 2023-01-06 | $1.14 | $1.19 | $1.12 | $1.16 | $1.16 | 82,743 |
| 2023-01-05 | $1.12 | $1.20 | $1.12 | $1.17 | $1.17 | 143,199 |
| 2023-01-04 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 117,085 |
| 2023-01-03 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 162,353 |
| 2022-12-30 | $1.04 | $1.10 | $1.02 | $1.10 | $1.10 | 136,919 |
| 2022-12-29 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 297,037 |
| 2022-12-28 | $0.99 | $1.06 | $0.93 | $1.02 | $1.02 | 139,940 |
| 2022-12-27 | $1.03 | $1.03 | $0.99 | $1.01 | $1.01 | 115,578 |
| 2022-12-23 | $1.09 | $1.10 | $0.98 | $1.03 | $1.03 | 107,609 |
| 2022-12-22 | $1.05 | $1.10 | $1.02 | $1.07 | $1.07 | 122,368 |
| 2022-12-21 | $1.04 | $1.09 | $0.99 | $1.07 | $1.07 | 88,817 |
| 2022-12-20 | $1.06 | $1.09 | $1.04 | $1.04 | $1.04 | 86,805 |
| 2022-12-19 | $1.09 | $1.09 | $1.02 | $1.04 | $1.04 | 170,589 |
| 2022-12-16 | $1.18 | $1.18 | $1.07 | $1.09 | $1.09 | 199,625 |
| 2022-12-15 | $1.18 | $1.25 | $1.15 | $1.17 | $1.17 | 120,749 |
| 2022-12-14 | $1.21 | $1.26 | $1.18 | $1.19 | $1.19 | 105,049 |
| 2022-12-13 | $1.30 | $1.32 | $1.21 | $1.24 | $1.24 | 179,751 |
| 2022-12-12 | $1.24 | $1.34 | $1.21 | $1.30 | $1.30 | 452,210 |
| 2022-12-09 | $1.15 | $1.30 | $1.15 | $1.24 | $1.24 | 483,906 |
| 2022-12-08 | $1.21 | $1.22 | $1.15 | $1.16 | $1.16 | 148,280 |
| 2022-12-07 | $1.21 | $1.21 | $1.12 | $1.15 | $1.15 | 81,653 |
| 2022-12-06 | $1.32 | $1.32 | $1.12 | $1.16 | $1.16 | 321,167 |
| 2022-12-05 | $1.31 | $1.34 | $1.23 | $1.26 | $1.26 | 220,384 |
| 2022-12-02 | $1.29 | $1.32 | $1.25 | $1.30 | $1.30 | 175,198 |
| 2022-12-01 | $1.27 | $1.34 | $1.25 | $1.28 | $1.28 | 511,938 |
| 2022-11-30 | $1.17 | $1.28 | $1.17 | $1.27 | $1.27 | 135,801 |
| 2022-11-29 | $1.23 | $1.26 | $1.16 | $1.21 | $1.21 | 178,723 |
| 2022-11-28 | $1.18 | $1.31 | $1.14 | $1.23 | $1.23 | 315,052 |
| 2022-11-25 | $1.24 | $1.28 | $1.21 | $1.21 | $1.21 | 92,619 |
| 2022-11-23 | $1.24 | $1.28 | $1.17 | $1.24 | $1.24 | 284,307 |
| 2022-11-22 | $1.21 | $1.32 | $1.15 | $1.23 | $1.23 | 798,422 |
| 2022-11-21 | $1.25 | $1.43 | $1.20 | $1.28 | $1.28 | 5,691,146 |
| 2022-11-18 | $1.14 | $1.18 | $1.11 | $1.14 | $1.14 | 103,310 |
| 2022-11-17 | $1.19 | $1.19 | $1.11 | $1.14 | $1.14 | 209,949 |
| 2022-11-16 | $1.40 | $1.40 | $1.19 | $1.22 | $1.22 | 232,572 |
| 2022-11-15 | $1.41 | $1.47 | $1.31 | $1.35 | $1.35 | 401,630 |
| 2022-11-14 | $1.36 | $1.47 | $1.14 | $1.46 | $1.46 | 1,018,441 |
| 2022-11-11 | $1.05 | $1.41 | $1.02 | $1.37 | $1.37 | 2,059,346 |
| 2022-11-10 | $1.21 | $1.21 | $0.96 | $1.07 | $1.07 | 6,293,072 |
| 2022-11-09 | $1.08 | $1.08 | $0.91 | $0.92 | $0.92 | 236,473 |
| 2022-11-08 | $1.11 | $1.15 | $1.05 | $1.06 | $1.06 | 236,438 |
| 2022-11-07 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 80,541 |
| 2022-11-04 | $1.23 | $1.23 | $1.11 | $1.15 | $1.15 | 262,151 |
| 2022-11-03 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 139,271 |
| 2022-11-02 | $1.27 | $1.27 | $1.21 | $1.23 | $1.23 | 105,713 |
| 2022-11-01 | $1.28 | $1.28 | $1.23 | $1.25 | $1.25 | 112,851 |
| 2022-10-31 | $1.25 | $1.26 | $1.20 | $1.24 | $1.24 | 123,340 |
| 2022-10-28 | $1.26 | $1.28 | $1.21 | $1.22 | $1.22 | 190,464 |
| 2022-10-27 | $1.23 | $1.27 | $1.23 | $1.26 | $1.26 | 145,300 |
| 2022-10-26 | $1.23 | $1.29 | $1.22 | $1.23 | $1.23 | 168,570 |
| 2022-10-25 | $1.15 | $1.25 | $1.12 | $1.23 | $1.23 | 246,853 |
| 2022-10-24 | $1.27 | $1.27 | $1.17 | $1.17 | $1.17 | 251,030 |
| 2022-10-21 | $1.23 | $1.30 | $1.21 | $1.25 | $1.25 | 263,529 |
| 2022-10-20 | $1.23 | $1.30 | $1.22 | $1.24 | $1.24 | 268,072 |
| 2022-10-19 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 280,076 |
| 2022-10-18 | $1.37 | $1.38 | $1.23 | $1.29 | $1.29 | 643,055 |
| 2022-10-17 | $1.24 | $1.32 | $1.20 | $1.30 | $1.30 | 591,328 |
| 2022-10-14 | $1.41 | $1.44 | $1.25 | $1.26 | $1.26 | 820,559 |
| 2022-10-13 | $1.39 | $1.54 | $1.34 | $1.42 | $1.42 | 1,124,584 |
| 2022-10-12 | $1.58 | $1.59 | $1.37 | $1.41 | $1.41 | 1,378,886 |
| 2022-10-11 | $1.68 | $1.81 | $1.52 | $1.59 | $1.59 | 2,170,144 |
| 2022-10-10 | $1.67 | $1.76 | $1.62 | $1.69 | $1.69 | 563,483 |
| 2022-10-07 | $1.76 | $1.77 | $1.61 | $1.70 | $1.70 | 857,140 |
| 2022-10-06 | $1.80 | $2.10 | $1.75 | $1.77 | $1.77 | 2,382,416 |
| 2022-10-05 | $1.75 | $1.86 | $1.72 | $1.79 | $1.79 | 201,084 |
| 2022-10-04 | $1.71 | $1.82 | $1.71 | $1.79 | $1.79 | 220,577 |
| 2022-10-03 | $1.79 | $1.79 | $1.66 | $1.70 | $1.70 | 145,310 |
| 2022-09-30 | $1.71 | $1.76 | $1.69 | $1.71 | $1.71 | 141,517 |
| 2022-09-29 | $1.81 | $1.82 | $1.68 | $1.72 | $1.72 | 260,934 |
| 2022-09-28 | $1.77 | $1.88 | $1.77 | $1.84 | $1.84 | 298,319 |
| 2022-09-27 | $1.77 | $1.90 | $1.74 | $1.78 | $1.78 | 657,892 |
| 2022-09-26 | $1.76 | $1.83 | $1.72 | $1.75 | $1.75 | 222,562 |
| 2022-09-23 | $1.85 | $1.89 | $1.77 | $1.78 | $1.78 | 343,467 |
| 2022-09-22 | $1.96 | $1.98 | $1.84 | $1.88 | $1.88 | 275,507 |
| 2022-09-21 | $2.11 | $2.18 | $2.00 | $2.00 | $2.00 | 361,817 |
| 2022-09-20 | $2.56 | $2.58 | $2.15 | $2.18 | $2.18 | 687,306 |
| 2022-09-19 | $2.57 | $2.66 | $2.52 | $2.53 | $2.53 | 211,328 |
| 2022-09-16 | $2.65 | $2.74 | $2.52 | $2.65 | $2.65 | 512,958 |
| 2022-09-15 | $2.72 | $2.85 | $2.70 | $2.74 | $2.74 | 719,952 |
| 2022-09-14 | $2.67 | $2.89 | $2.61 | $2.79 | $2.79 | 496,646 |
| 2022-09-13 | $2.82 | $2.83 | $2.71 | $2.74 | $2.74 | 505,866 |
| 2022-09-12 | $2.85 | $2.99 | $2.79 | $2.91 | $2.91 | 281,773 |
| 2022-09-09 | $2.82 | $2.98 | $2.78 | $2.90 | $2.90 | 370,503 |
| 2022-09-08 | $2.84 | $2.89 | $2.73 | $2.80 | $2.80 | 300,068 |
| 2022-09-07 | $2.62 | $2.91 | $2.60 | $2.87 | $2.87 | 553,812 |
| 2022-09-06 | $2.72 | $2.79 | $2.56 | $2.73 | $2.73 | 668,264 |
| 2022-09-02 | $2.89 | $3.02 | $2.77 | $2.77 | $2.77 | 877,186 |
| 2022-09-01 | $3.06 | $3.13 | $2.67 | $2.74 | $2.74 | 856,472 |
| 2022-08-31 | $3.03 | $3.25 | $2.98 | $3.15 | $3.15 | 1,198,761 |
| 2022-08-30 | $3.19 | $3.64 | $2.90 | $3.34 | $3.34 | 14,449,518 |
| 2022-08-29 | $2.62 | $2.93 | $2.62 | $2.85 | $2.85 | 740,453 |
| 2022-08-26 | $2.82 | $2.94 | $2.66 | $2.69 | $2.69 | 771,798 |
| 2022-08-25 | $3.20 | $3.34 | $2.89 | $2.91 | $2.91 | 1,383,900 |
| 2022-08-24 | $3.24 | $3.52 | $3.14 | $3.25 | $3.25 | 1,273,055 |
| 2022-08-23 | $3.41 | $3.58 | $3.10 | $3.27 | $3.27 | 1,685,471 |
| 2022-08-22 | $4.17 | $4.30 | $3.45 | $3.48 | $3.48 | 3,620,431 |
| 2022-08-19 | $4.16 | $4.87 | $3.56 | $3.79 | $3.79 | 7,393,033 |
| 2022-08-18 | $5.14 | $6.28 | $4.13 | $4.29 | $4.29 | 22,951,658 |
| 2022-08-17 | $3.50 | $8.00 | $3.49 | $7.64 | $7.64 | 152,673,245 |
| 2022-08-16 | $2.44 | $2.64 | $2.37 | $2.55 | $2.55 | 961,009 |
| 2022-08-15 | $2.38 | $2.53 | $2.31 | $2.44 | $2.44 | 899,881 |
| 2022-08-12 | $2.38 | $2.46 | $2.36 | $2.38 | $2.38 | 183,077 |
| 2022-08-11 | $2.47 | $2.58 | $2.38 | $2.40 | $2.40 | 339,789 |
| 2022-08-10 | $2.53 | $2.53 | $2.40 | $2.46 | $2.46 | 154,517 |
| 2022-08-09 | $2.44 | $2.52 | $2.36 | $2.49 | $2.49 | 365,405 |
| 2022-08-08 | $2.42 | $2.69 | $2.32 | $2.56 | $2.56 | 576,744 |
| 2022-08-05 | $2.65 | $2.74 | $2.39 | $2.44 | $2.44 | 691,734 |
| 2022-08-04 | $2.53 | $3.00 | $2.44 | $2.75 | $2.75 | 1,117,176 |
| 2022-08-03 | $2.49 | $2.66 | $2.43 | $2.57 | $2.57 | 647,254 |
| 2022-08-02 | $2.61 | $2.72 | $2.37 | $2.41 | $2.41 | 924,245 |
| 2022-08-01 | $3.26 | $3.29 | $2.56 | $2.65 | $2.65 | 1,333,850 |
| 2022-07-29 | $3.05 | $3.48 | $3.01 | $3.35 | $3.35 | 3,342,584 |
| 2022-07-28 | $2.71 | $3.05 | $2.51 | $2.97 | $2.97 | 4,293,522 |
| 2022-07-27 | $3.50 | $4.04 | $3.02 | $3.14 | $3.14 | 82,954,722 |
| 2022-07-26 | $1.89 | $2.37 | $1.83 | $2.05 | $2.05 | 1,712,040 |
| 2022-07-25 | $1.91 | $1.93 | $1.83 | $1.89 | $1.89 | 145,137 |
| 2022-07-22 | $2.06 | $2.06 | $1.84 | $1.91 | $1.91 | 183,404 |
| 2022-07-21 | $2.05 | $2.17 | $1.95 | $2.05 | $2.05 | 372,817 |
| 2022-07-20 | $1.92 | $2.37 | $1.90 | $2.11 | $2.11 | 1,676,498 |
| 2022-07-19 | $1.87 | $1.98 | $1.82 | $1.95 | $1.95 | 286,807 |
| 2022-07-18 | $1.85 | $1.91 | $1.84 | $1.90 | $1.90 | 138,250 |
| 2022-07-15 | $1.84 | $1.91 | $1.80 | $1.85 | $1.85 | 148,978 |
| 2022-07-14 | $2.04 | $2.04 | $1.85 | $1.85 | $1.85 | 333,327 |
| 2022-07-13 | $2.03 | $2.12 | $1.99 | $2.04 | $2.04 | 278,577 |
| 2022-07-12 | $2.17 | $2.22 | $2.04 | $2.09 | $2.09 | 306,377 |
| 2022-07-11 | $2.21 | $2.36 | $2.11 | $2.18 | $2.18 | 506,353 |
| 2022-07-08 | $2.26 | $2.34 | $2.17 | $2.22 | $2.22 | 238,416 |
| 2022-07-07 | $2.08 | $2.43 | $2.08 | $2.30 | $2.30 | 973,027 |
| 2022-07-06 | $2.33 | $2.34 | $2.10 | $2.12 | $2.12 | 183,690 |
| 2022-07-05 | $2.13 | $2.36 | $2.03 | $2.35 | $2.35 | 257,547 |
| 2022-07-01 | $2.15 | $2.20 | $2.05 | $2.15 | $2.15 | 121,132 |
| 2022-06-30 | $2.18 | $2.19 | $2.07 | $2.13 | $2.13 | 169,113 |
| 2022-06-29 | $2.30 | $2.34 | $2.17 | $2.19 | $2.19 | 136,764 |
| 2022-06-28 | $2.52 | $2.59 | $2.25 | $2.32 | $2.32 | 308,883 |
| 2022-06-27 | $2.66 | $2.66 | $2.45 | $2.51 | $2.51 | 307,597 |
| 2022-06-24 | $2.39 | $2.55 | $2.33 | $2.55 | $2.55 | 671,748 |
| 2022-06-23 | $2.25 | $2.37 | $2.16 | $2.36 | $2.36 | 631,670 |
| 2022-06-22 | $2.27 | $2.44 | $2.20 | $2.20 | $2.20 | 379,489 |
| 2022-06-21 | $2.53 | $2.63 | $2.36 | $2.36 | $2.36 | 375,192 |
| 2022-06-17 | $2.46 | $2.90 | $2.46 | $2.46 | $2.46 | 681,576 |
| 2022-06-16 | $2.68 | $2.74 | $2.46 | $2.46 | $2.46 | 560,780 |
| 2022-06-15 | $2.58 | $3.00 | $2.58 | $2.80 | $2.80 | 1,997,125 |
| 2022-06-14 | $2.75 | $2.91 | $2.60 | $2.60 | $2.60 | 223,841 |
| 2022-06-13 | $3.05 | $3.12 | $2.80 | $2.80 | $2.80 | 282,451 |
| 2022-06-10 | $3.33 | $3.40 | $3.23 | $3.25 | $3.25 | 187,925 |
| 2022-06-09 | $3.70 | $3.72 | $3.34 | $3.37 | $3.37 | 330,128 |
| 2022-06-08 | $3.50 | $3.97 | $3.48 | $3.77 | $3.77 | 602,485 |
| 2022-06-07 | $3.56 | $3.61 | $3.37 | $3.47 | $3.47 | 320,642 |
| 2022-06-06 | $3.86 | $3.94 | $3.58 | $3.65 | $3.65 | 341,620 |
| 2022-06-03 | $3.98 | $4.09 | $3.80 | $3.85 | $3.85 | 336,566 |
| 2022-06-02 | $4.08 | $4.29 | $3.90 | $3.96 | $3.96 | 787,023 |
| 2022-06-01 | $4.32 | $4.39 | $4.05 | $4.06 | $4.06 | 467,998 |
| 2022-05-31 | $4.29 | $4.58 | $4.12 | $4.41 | $4.41 | 911,321 |
| 2022-05-27 | $4.27 | $4.39 | $4.06 | $4.13 | $4.13 | 465,720 |
| 2022-05-26 | $4.30 | $4.71 | $4.25 | $4.35 | $4.35 | 886,118 |
| 2022-05-25 | $4.05 | $4.40 | $4.03 | $4.30 | $4.30 | 716,414 |
| 2022-05-24 | $4.17 | $4.44 | $3.82 | $4.12 | $4.12 | 1,087,812 |
| 2022-05-23 | $4.27 | $4.33 | $4.02 | $4.14 | $4.14 | 784,864 |
| 2022-05-20 | $4.39 | $4.67 | $4.10 | $4.16 | $4.16 | 1,089,136 |
| 2022-05-19 | $4.62 | $5.09 | $4.31 | $4.35 | $4.35 | 2,711,425 |
| 2022-05-18 | $4.95 | $5.25 | $4.51 | $4.65 | $4.65 | 2,320,785 |
| 2022-05-17 | $4.23 | $5.67 | $4.02 | $4.83 | $4.83 | 9,269,640 |
| 2022-05-16 | $5.24 | $5.66 | $4.06 | $4.10 | $4.10 | 2,591,314 |
| 2022-05-13 | $6.58 | $7.30 | $5.52 | $5.66 | $5.66 | 6,662,515 |
| 2022-05-12 | $6.42 | $7.15 | $5.87 | $6.71 | $6.71 | 20,702,297 |
| 2022-05-11 | $5.22 | $6.84 | $5.15 | $6.01 | $6.01 | 25,870,078 |
| 2022-05-10 | $4.47 | $6.49 | $4.26 | $5.07 | $5.07 | 17,087,568 |
| 2022-05-09 | $3.70 | $6.43 | $3.65 | $5.42 | $5.42 | 35,570,577 |
| 2022-05-06 | $3.74 | $4.34 | $3.56 | $3.76 | $3.76 | 2,968,683 |
| 2022-05-05 | $4.26 | $4.79 | $3.61 | $3.69 | $3.69 | 1,635,302 |
| 2022-05-04 | $4.89 | $5.69 | $4.20 | $4.34 | $4.34 | 5,312,694 |
| 2022-05-03 | $3.38 | $7.12 | $3.26 | $6.45 | $6.45 | 34,812,924 |
| 2022-05-02 | $3.59 | $3.70 | $3.26 | $3.34 | $3.34 | 516,153 |
| 2022-04-29 | $3.63 | $4.19 | $3.51 | $3.59 | $3.59 | 990,928 |
| 2022-04-28 | $4.06 | $4.08 | $3.58 | $3.66 | $3.66 | 751,536 |
| 2022-04-27 | $4.20 | $4.59 | $4.00 | $4.06 | $4.06 | 1,248,700 |
| 2022-04-26 | $4.53 | $4.60 | $4.04 | $4.16 | $4.16 | 656,079 |
| 2022-04-25 | $4.80 | $4.85 | $4.51 | $4.58 | $4.58 | 344,982 |
| 2022-04-22 | $4.81 | $5.36 | $4.80 | $4.85 | $4.85 | 750,473 |
| 2022-04-21 | $5.62 | $5.87 | $4.76 | $5.05 | $5.05 | 1,377,284 |
| 2022-04-20 | $6.03 | $6.20 | $5.64 | $5.70 | $5.70 | 770,425 |
| 2022-04-19 | $6.00 | $6.45 | $5.78 | $6.10 | $6.10 | 828,583 |
| 2022-04-18 | $6.18 | $6.28 | $5.48 | $6.07 | $6.07 | 827,236 |
| 2022-04-14 | $6.24 | $7.48 | $5.80 | $6.16 | $6.16 | 1,944,086 |
| 2022-04-13 | $6.90 | $7.15 | $6.02 | $6.18 | $6.18 | 1,429,387 |
| 2022-04-12 | $7.57 | $8.23 | $6.55 | $6.65 | $6.65 | 1,394,421 |
| 2022-04-11 | $9.60 | $9.79 | $8.01 | $8.05 | $8.05 | 1,916,298 |
| 2022-04-08 | $12.68 | $14.14 | $10.65 | $10.85 | $10.85 | 10,715,907 |
| 2022-04-07 | $57.88 | $62.00 | $9.90 | $10.17 | $10.17 | 4,921,375 |
| 2022-04-06 | $62.82 | $62.82 | $56.94 | $59.00 | $59.00 | 18,907 |
| 2022-04-05 | $62.88 | $62.88 | $62.52 | $62.88 | $62.88 | 4,042 |
| 2022-04-04 | $58.57 | $63.50 | $58.57 | $63.00 | $63.00 | 26,442 |
| 2022-04-01 | $53.74 | $61.92 | $53.74 | $61.92 | $61.92 | 16,198 |
| 2022-03-31 | $52.20 | $56.55 | $52.20 | $56.50 | $56.50 | 11,475 |
| 2022-03-30 | $50.10 | $54.35 | $50.10 | $53.84 | $53.84 | 11,894 |
| 2022-03-29 | $47.01 | $51.99 | $47.01 | $51.90 | $51.90 | 16,270 |
| 2022-03-28 | $45.22 | $50.75 | $45.22 | $48.99 | $48.99 | 28,382 |
| 2022-03-25 | $51.00 | $53.34 | $42.61 | $51.11 | $51.11 | 62,016 |
| 2022-03-24 | $49.40 | $51.99 | $44.36 | $51.63 | $51.63 | 38,520 |
| 2022-03-23 | $45.45 | $52.00 | $44.76 | $51.41 | $51.41 | 12,787 |
| 2022-03-22 | $39.35 | $46.47 | $38.00 | $46.47 | $46.47 | 25,564 |
| 2022-03-21 | $39.11 | $41.99 | $38.01 | $41.99 | $41.99 | 21,370 |
| 2022-03-18 | $39.09 | $43.88 | $35.05 | $39.90 | $39.90 | 75,216 |
| 2022-03-17 | $36.69 | $41.31 | $35.50 | $40.81 | $40.81 | 76,193 |
| 2022-03-16 | $66.98 | $69.48 | $22.99 | $42.00 | $42.00 | 444,350 |
| 2022-03-15 | $56.51 | $67.90 | $56.00 | $67.90 | $67.90 | 12,458 |
| 2022-03-14 | $60.46 | $63.00 | $57.84 | $61.85 | $61.85 | 11,802 |
| 2022-03-11 | $63.70 | $63.70 | $59.50 | $62.11 | $62.11 | 10,804 |
| 2022-03-10 | $59.90 | $65.00 | $59.90 | $65.00 | $65.00 | 8,720 |
| 2022-03-09 | $61.00 | $64.50 | $57.40 | $61.10 | $61.10 | 2,896 |
| 2022-03-08 | $59.65 | $60.89 | $59.65 | $60.89 | $60.89 | 2,158 |
| 2022-03-07 | $57.19 | $62.00 | $47.61 | $61.50 | $61.50 | 15,420 |
| 2022-03-04 | $63.50 | $63.50 | $60.00 | $61.50 | $61.50 | 9,813 |
| 2022-03-03 | $62.12 | $65.10 | $59.03 | $63.00 | $63.00 | 22,032 |
| 2022-03-02 | $56.72 | $65.30 | $53.58 | $61.38 | $61.38 | 22,660 |
| 2022-03-01 | $53.06 | $56.62 | $50.00 | $56.62 | $56.62 | 24,418 |
| 2022-02-28 | $47.44 | $53.28 | $44.81 | $49.60 | $49.60 | 42,477 |
| 2022-02-25 | $38.99 | $44.49 | $37.61 | $44.35 | $44.35 | 36,105 |
| 2022-02-24 | $40.02 | $44.50 | $36.48 | $42.81 | $42.81 | 43,203 |
| 2022-02-23 | $47.39 | $51.80 | $32.55 | $49.80 | $49.80 | 59,065 |
| 2022-02-22 | $67.50 | $90.90 | $50.10 | $56.97 | $56.97 | 106,564 |
| 2022-02-18 | $50.00 | $57.51 | $38.00 | $57.40 | $57.40 | 132,000 |
ON COMMAND CORP (ONCO) News Headlines
Recent ON COMMAND CORP (ONCO) News
Similar Companies to ON COMMAND CORP (ONCO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |