Oncolytics Biotech Inc (ONCYD) Stock

Data as of April 26, 2024

$6.10 ($-1.45) -19.18%

Oncolytics Biotech Inc - Daily Information

Click for more stock information on Oncolytics Biotech Inc.

Daily Information	Data
Date	April 26, 2024
Open	$7.92
Previous Close	$6.10
High	$7.92
Low	$6.06
Adjusted Open	$7.92
Previous Adjusted Close	$6.10
Adjusted High	$7.92
Adjusted Low	$6.06

About Oncolytics Biotech Inc (ONCYD)

DELISTED - Oncolytics Biotech Inc

Invest in Oncolytics Biotech Inc (ONCYD)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Oncolytics Biotech Inc (ONCYD)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-05-31	$7.92	$7.92	$6.06	$6.10	$6.10	244,405
2018-05-30	$7.65	$7.68	$7.53	$7.55	$7.55	35,471
2018-05-29	$7.68	$7.74	$7.32	$7.47	$7.47	29,157
2018-05-25	$7.54	$8.20	$7.54	$7.83	$7.83	32,700
2018-05-24	$0.79	$0.82	$0.74	$0.74	$7.03	46,560
2018-05-23	$0.72	$0.85	$0.71	$0.79	$7.51	100,918
2018-05-22	$0.79	$0.79	$0.71	$0.73	$6.93	39,980
2018-05-21	$0.77	$0.80	$0.77	$0.78	$7.41	15,954
2018-05-18	$0.76	$0.80	$0.75	$0.76	$7.22	40,695
2018-05-17	$0.73	$0.80	$0.67	$0.76	$7.22	125,913
2018-05-16	$0.72	$0.74	$0.65	$0.69	$6.58	61,688
2018-05-15	$0.69	$0.72	$0.67	$0.71	$6.75	69,527
2018-05-14	$0.64	$0.68	$0.60	$0.67	$6.33	49,238
2018-05-11	$0.63	$0.65	$0.59	$0.63	$5.99	69,329
2018-05-10	$0.61	$0.68	$0.60	$0.62	$5.89	98,844
2018-05-09	$0.56	$0.60	$0.54	$0.57	$5.42	65,618
2018-05-08	$0.53	$0.54	$0.52	$0.54	$5.10	20,146
2018-05-07	$0.54	$0.56	$0.52	$0.53	$5.00	14,113
2018-05-04	$0.49	$0.55	$0.49	$0.54	$5.13	35,684
2018-05-03	$0.49	$0.50	$0.47	$0.49	$4.61	18,316
2018-05-02	$0.47	$0.51	$0.47	$0.48	$4.61	7,610
2018-05-01	$0.50	$0.50	$0.47	$0.48	$4.51	7,322
2018-04-30	$0.49	$0.51	$0.48	$0.48	$4.56	26,315
2018-04-27	$0.49	$0.50	$0.48	$0.49	$4.65	19,165
2018-04-26	$0.50	$0.51	$0.47	$0.49	$4.66	41,518
2018-04-25	$0.53	$0.53	$0.49	$0.49	$4.68	14,876
2018-04-24	$0.53	$0.53	$0.52	$0.52	$4.95	4,844
2018-04-23	$0.54	$0.54	$0.52	$0.52	$4.90	9,124
2018-04-20	$0.56	$0.56	$0.54	$0.54	$5.13	6,902
2018-04-19	$0.55	$0.56	$0.54	$0.56	$5.27	3,638
2018-04-18	$0.57	$0.58	$0.53	$0.54	$5.13	8,104
2018-04-17	$0.56	$0.57	$0.54	$0.55	$5.26	15,608
2018-04-16	$0.59	$0.60	$0.57	$0.58	$5.49	6,963
2018-04-13	$0.60	$0.60	$0.58	$0.59	$5.57	5,838
2018-04-12	$0.59	$0.60	$0.58	$0.58	$5.55	7,586
2018-04-11	$0.53	$0.60	$0.52	$0.59	$5.61	60,559
2018-04-10	$0.50	$0.53	$0.49	$0.53	$5.04	35,487
2018-04-09	$0.48	$0.52	$0.48	$0.50	$4.75	9,755
2018-04-06	$0.50	$0.52	$0.48	$0.51	$4.85	20,656
2018-04-05	$0.50	$0.51	$0.49	$0.50	$4.75	22,940
2018-04-04	$0.52	$0.53	$0.50	$0.51	$4.88	13,994
2018-04-03	$0.53	$0.53	$0.52	$0.52	$4.94	3,836
2018-04-02	$0.51	$0.54	$0.51	$0.52	$4.90	5,856
2018-03-29	$0.52	$0.52	$0.51	$0.51	$4.87	6,904
2018-03-28	$0.55	$0.55	$0.52	$0.54	$5.10	6,412
2018-03-27	$0.52	$0.55	$0.52	$0.54	$5.16	14,713
2018-03-26	$0.54	$0.55	$0.50	$0.52	$4.94	51,741
2018-03-23	$0.57	$0.57	$0.54	$0.54	$5.12	31,265
2018-03-22	$0.59	$0.59	$0.57	$0.57	$5.41	13,077
2018-03-21	$0.60	$0.60	$0.59	$0.59	$5.62	13,272
2018-03-20	$0.60	$0.61	$0.60	$0.60	$5.70	5,411
2018-03-19	$0.61	$0.61	$0.60	$0.60	$5.73	7,051
2018-03-16	$0.61	$0.63	$0.59	$0.62	$5.88	31,342
2018-03-15	$0.62	$0.62	$0.60	$0.62	$5.84	32,714
2018-03-14	$0.62	$0.63	$0.61	$0.61	$5.80	9,764
2018-03-13	$0.61	$0.64	$0.61	$0.62	$5.84	49,641
2018-03-12	$0.61	$0.63	$0.60	$0.62	$5.89	48,762
2018-03-09	$0.60	$0.62	$0.60	$0.62	$5.86	40,720
2018-03-08	$0.62	$0.62	$0.59	$0.60	$5.70	15,692
2018-03-07	$0.64	$0.64	$0.60	$0.61	$5.81	8,711
2018-03-06	$0.64	$0.67	$0.61	$0.64	$6.09	38,359
2018-03-05	$0.59	$0.65	$0.59	$0.63	$6.00	51,369
2018-03-02	$0.61	$0.64	$0.59	$0.59	$5.59	14,313
2018-03-01	$0.63	$0.67	$0.60	$0.61	$5.80	61,946
2018-02-28	$0.56	$0.62	$0.56	$0.61	$5.82	47,495
2018-02-27	$0.56	$0.56	$0.53	$0.56	$5.31	26,835
2018-02-26	$0.46	$0.55	$0.45	$0.54	$5.17	38,586
2018-02-23	$0.48	$0.49	$0.46	$0.48	$4.53	7,563
2018-02-22	$0.48	$0.50	$0.47	$0.49	$4.61	13,891
2018-02-21	$0.50	$0.50	$0.47	$0.49	$4.67	55,848
2018-02-20	$0.48	$0.52	$0.47	$0.50	$4.74	18,863
2018-02-16	$0.53	$0.53	$0.49	$0.50	$4.70	7,711
2018-02-15	$0.50	$0.53	$0.49	$0.51	$4.82	26,838
2018-02-14	$0.51	$0.51	$0.48	$0.50	$4.71	24,881
2018-02-13	$0.51	$0.51	$0.50	$0.50	$4.75	7,696
2018-02-12	$0.49	$0.52	$0.46	$0.51	$4.84	30,768
2018-02-09	$0.50	$0.50	$0.46	$0.48	$4.56	21,786
2018-02-08	$0.51	$0.52	$0.47	$0.48	$4.54	31,657
2018-02-07	$0.54	$0.56	$0.49	$0.51	$4.88	135,925
2018-02-06	$0.53	$0.55	$0.52	$0.55	$5.21	19,140
2018-02-05	$0.52	$0.56	$0.52	$0.53	$5.05	21,085
2018-02-02	$0.57	$0.59	$0.53	$0.56	$5.32	24,801
2018-02-01	$0.61	$0.61	$0.56	$0.58	$5.52	50,235
2018-01-31	$0.63	$0.66	$0.59	$0.60	$5.70	42,549
2018-01-30	$0.68	$0.68	$0.62	$0.63	$6.01	52,030
2018-01-29	$0.70	$0.70	$0.63	$0.64	$6.10	67,915
2018-01-26	$0.66	$0.69	$0.65	$0.69	$6.60	15,110
2018-01-25	$0.68	$0.72	$0.66	$0.67	$6.37	16,700
2018-01-24	$0.73	$0.73	$0.66	$0.68	$6.47	33,814
2018-01-23	$0.79	$0.79	$0.71	$0.72	$6.80	17,644
2018-01-22	$0.80	$0.80	$0.62	$0.76	$7.24	27,921
2018-01-19	$0.79	$0.80	$0.74	$0.78	$7.37	46,079
2018-01-18	$0.79	$0.81	$0.74	$0.79	$7.51	21,455
2018-01-17	$0.82	$0.82	$0.77	$0.80	$7.58	24,442
2018-01-16	$0.86	$0.88	$0.80	$0.80	$7.59	43,164
2018-01-12	$0.76	$0.77	$0.69	$0.77	$7.30	31,819
2018-01-11	$0.84	$0.89	$0.76	$0.76	$7.23	62,192
2018-01-10	$0.80	$0.90	$0.79	$0.85	$8.05	123,920
2018-01-09	$0.79	$0.81	$0.78	$0.79	$7.54	45,629
2018-01-08	$0.68	$0.79	$0.68	$0.77	$7.29	70,783
2018-01-05	$0.63	$0.69	$0.61	$0.68	$6.42	39,440
2018-01-04	$0.59	$0.62	$0.58	$0.62	$5.89	21,636
2018-01-03	$0.55	$0.59	$0.55	$0.59	$5.63	22,038
2018-01-02	$0.57	$0.57	$0.55	$0.56	$5.30	10,722
2017-12-29	$0.53	$0.57	$0.52	$0.57	$5.40	12,769
2017-12-28	$0.55	$0.56	$0.53	$0.53	$5.04	15,231
2017-12-27	$0.53	$0.57	$0.52	$0.55	$5.19	28,354
2017-12-26	$0.54	$0.57	$0.51	$0.52	$4.94	5,294
2017-12-22	$0.52	$0.53	$0.52	$0.53	$5.00	7,746
2017-12-21	$0.55	$0.55	$0.52	$0.53	$5.02	12,982
2017-12-20	$0.56	$0.57	$0.54	$0.55	$5.20	7,402
2017-12-19	$0.56	$0.57	$0.55	$0.56	$5.30	7,354
2017-12-18	$0.57	$0.58	$0.57	$0.57	$5.37	9,598
2017-12-15	$0.57	$0.59	$0.57	$0.58	$5.51	15,295
2017-12-14	$0.58	$0.59	$0.57	$0.59	$5.59	12,430
2017-12-13	$0.60	$0.60	$0.58	$0.59	$5.56	21,630
2017-12-12	$0.57	$0.61	$0.57	$0.60	$5.68	21,910
2017-12-11	$0.54	$0.59	$0.53	$0.58	$5.52	14,402
2017-12-08	$0.53	$0.55	$0.53	$0.55	$5.22	3,882
2017-12-07	$0.55	$0.56	$0.53	$0.53	$5.08	19,725
2017-12-06	$0.54	$0.56	$0.54	$0.55	$5.23	11,225
2017-12-05	$0.58	$0.58	$0.55	$0.55	$5.26	25,250
2017-12-04	$0.54	$0.55	$0.53	$0.55	$5.18	7,305
2017-12-01	$0.53	$0.55	$0.53	$0.53	$5.04	4,893
2017-11-30	$0.52	$0.55	$0.52	$0.54	$5.13	12,197
2017-11-29	$0.55	$0.55	$0.52	$0.53	$5.04	13,736
2017-11-28	$0.55	$0.56	$0.52	$0.54	$5.14	19,698
2017-11-27	$0.55	$0.57	$0.53	$0.55	$5.19	26,962
2017-11-24	$0.54	$0.56	$0.52	$0.55	$5.21	21,510
2017-11-22	$0.57	$0.58	$0.57	$0.57	$5.37	10,468
2017-11-21	$0.59	$0.59	$0.58	$0.58	$5.51	12,513
2017-11-20	$0.60	$0.61	$0.54	$0.60	$5.69	44,615
2017-11-17	$0.55	$0.67	$0.53	$0.60	$5.71	199,942
2017-11-16	$0.46	$0.47	$0.44	$0.44	$4.22	8,422
2017-11-15	$0.45	$0.47	$0.44	$0.45	$4.26	10,932
2017-11-14	$0.49	$0.49	$0.47	$0.47	$4.42	8,607
2017-11-13	$0.50	$0.51	$0.47	$0.49	$4.65	10,668
2017-11-10	$0.49	$0.52	$0.46	$0.50	$4.74	23,407
2017-11-09	$0.49	$0.49	$0.47	$0.48	$4.56	14,709
2017-11-08	$0.46	$0.52	$0.45	$0.51	$4.83	74,650
2017-11-07	$0.44	$0.46	$0.42	$0.44	$4.18	5,058
2017-11-06	$0.45	$0.45	$0.44	$0.44	$4.13	316
2017-11-03	$0.46	$0.48	$0.44	$0.46	$4.34	2,543
2017-11-02	$0.46	$0.47	$0.44	$0.46	$4.40	7,562
2017-11-01	$0.44	$0.45	$0.43	$0.44	$4.22	4,865
2017-10-31	$0.41	$0.44	$0.41	$0.44	$4.16	8,863
2017-10-30	$0.45	$0.45	$0.42	$0.44	$4.17	3,696
2017-10-27	$0.45	$0.45	$0.43	$0.43	$4.10	7,319
2017-10-26	$0.45	$0.45	$0.43	$0.43	$4.11	1,824
2017-10-25	$0.41	$0.45	$0.41	$0.45	$4.27	6,792
2017-10-24	$0.44	$0.45	$0.41	$0.44	$4.17	24,379
2017-10-23	$0.44	$0.47	$0.44	$0.45	$4.30	5,596
2017-10-20	$0.47	$0.48	$0.45	$0.45	$4.23	11,722
2017-10-19	$0.48	$0.49	$0.46	$0.47	$4.47	3,975
2017-10-18	$0.47	$0.48	$0.47	$0.48	$4.61	10,081
2017-10-17	$0.48	$0.48	$0.45	$0.47	$4.46	13,407
2017-10-16	$0.47	$0.47	$0.45	$0.47	$4.45	7,643
2017-10-13	$0.50	$0.50	$0.46	$0.48	$4.59	43,082
2017-10-12	$0.51	$0.52	$0.49	$0.49	$4.70	9,942
2017-10-11	$0.50	$0.52	$0.50	$0.52	$4.90	9,400
2017-10-10	$0.51	$0.52	$0.50	$0.50	$4.73	9,858
2017-10-09	$0.51	$0.54	$0.51	$0.54	$5.13	2,900
2017-10-06	$0.51	$0.51	$0.51	$0.51	$4.86	2,868
2017-10-05	$0.50	$0.52	$0.49	$0.50	$4.74	6,627
2017-10-04	$0.53	$0.53	$0.48	$0.50	$4.75	18,114
2017-10-03	$0.52	$0.52	$0.50	$0.52	$4.97	5,903
2017-10-02	$0.51	$0.53	$0.49	$0.52	$4.90	10,490
2017-09-29	$0.51	$0.54	$0.51	$0.52	$4.97	2,744
2017-09-28	$0.50	$0.53	$0.49	$0.53	$5.07	10,689
2017-09-27	$0.54	$0.54	$0.49	$0.51	$4.82	14,812
2017-09-26	$0.50	$0.54	$0.50	$0.52	$4.94	11,537
2017-09-25	$0.56	$0.56	$0.52	$0.53	$5.02	16,354
2017-09-22	$0.54	$0.57	$0.52	$0.56	$5.33	9,258
2017-09-21	$0.53	$0.55	$0.50	$0.55	$5.18	9,924
2017-09-20	$0.52	$0.54	$0.49	$0.52	$4.90	9,946
2017-09-19	$0.57	$0.59	$0.51	$0.53	$5.05	25,351
2017-09-18	$0.48	$0.57	$0.46	$0.56	$5.30	54,145
2017-09-15	$0.46	$0.46	$0.45	$0.46	$4.39	4,729
2017-09-14	$0.46	$0.46	$0.44	$0.46	$4.38	15,345
2017-09-13	$0.43	$0.46	$0.43	$0.46	$4.39	3,443
2017-09-12	$0.46	$0.48	$0.44	$0.45	$4.31	8,425
2017-09-11	$0.46	$0.48	$0.44	$0.47	$4.50	21,482
2017-09-08	$0.44	$0.45	$0.43	$0.44	$4.16	5,635
2017-09-07	$0.42	$0.45	$0.41	$0.44	$4.18	6,646
2017-09-06	$0.43	$0.44	$0.42	$0.42	$4.02	4,943
2017-09-05	$0.41	$0.44	$0.41	$0.44	$4.19	6,770
2017-09-01	$0.40	$0.42	$0.40	$0.41	$3.90	3,508
2017-08-31	$0.41	$0.41	$0.39	$0.41	$3.87	2,613
2017-08-30	$0.40	$0.41	$0.40	$0.40	$3.75	10,401
2017-08-29	$0.39	$0.41	$0.39	$0.41	$3.89	8,091
2017-08-28	$0.39	$0.40	$0.38	$0.40	$3.75	3,285
2017-08-25	$0.39	$0.40	$0.39	$0.40	$3.80	4,579
2017-08-24	$0.39	$0.40	$0.39	$0.40	$3.83	5,773
2017-08-23	$0.40	$0.40	$0.38	$0.39	$3.67	1,269
2017-08-22	$0.40	$0.40	$0.39	$0.40	$3.76	4,417
2017-08-21	$0.38	$0.40	$0.38	$0.40	$3.84	3,416
2017-08-18	$0.39	$0.40	$0.38	$0.38	$3.63	9,211
2017-08-17	$0.39	$0.39	$0.38	$0.39	$3.72	3,536
2017-08-16	$0.39	$0.40	$0.38	$0.39	$3.74	5,560
2017-08-15	$0.39	$0.40	$0.38	$0.38	$3.61	12,029
2017-08-14	$0.39	$0.41	$0.38	$0.40	$3.75	3,554
2017-08-11	$0.39	$0.40	$0.38	$0.40	$3.77	8,463
2017-08-10	$0.39	$0.40	$0.38	$0.39	$3.71	2,833
2017-08-09	$0.41	$0.41	$0.39	$0.39	$3.67	6,713
2017-08-08	$0.40	$0.41	$0.40	$0.41	$3.92	3,239
2017-08-07	$0.42	$0.42	$0.37	$0.40	$3.76	2,829
2017-08-04	$0.39	$0.41	$0.39	$0.39	$3.67	4,412
2017-08-03	$0.40	$0.41	$0.39	$0.40	$3.75	3,342
2017-08-02	$0.38	$0.41	$0.38	$0.40	$3.75	2,654
2017-08-01	$0.39	$0.40	$0.38	$0.39	$3.68	8,682
2017-07-31	$0.42	$0.42	$0.40	$0.40	$3.76	3,473
2017-07-28	$0.43	$0.43	$0.41	$0.41	$3.94	4,413
2017-07-27	$0.45	$0.45	$0.41	$0.42	$3.96	8,676
2017-07-26	$0.40	$0.45	$0.40	$0.45	$4.24	17,663
2017-07-25	$0.39	$0.42	$0.39	$0.41	$3.85	9,185
2017-07-24	$0.39	$0.41	$0.39	$0.40	$3.78	1,617
2017-07-21	$0.41	$0.41	$0.39	$0.39	$3.69	13,827
2017-07-20	$0.38	$0.42	$0.38	$0.40	$3.80	1,863
2017-07-19	$0.42	$0.42	$0.40	$0.41	$3.85	25,302
2017-07-18	$0.43	$0.44	$0.42	$0.43	$4.08	4,961
2017-07-17	$0.42	$0.45	$0.42	$0.43	$4.04	1,599
2017-07-14	$0.45	$0.45	$0.42	$0.45	$4.24	7,952
2017-07-13	$0.42	$0.45	$0.42	$0.42	$4.03	5,692
2017-07-12	$0.42	$0.45	$0.42	$0.42	$4.02	8,852
2017-07-11	$0.46	$0.46	$0.41	$0.44	$4.15	8,620
2017-07-10	$0.47	$0.47	$0.44	$0.45	$4.23	15,353
2017-07-07	$0.42	$0.46	$0.42	$0.45	$4.31	35,723
2017-07-06	$0.40	$0.44	$0.40	$0.42	$3.99	14,211
2017-07-05	$0.39	$0.41	$0.39	$0.40	$3.83	2,995
2017-07-03	$0.41	$0.41	$0.40	$0.41	$3.90	587
2017-06-30	$0.37	$0.41	$0.36	$0.40	$3.80	14,178
2017-06-29	$0.37	$0.38	$0.36	$0.37	$3.49	8,679
2017-06-28	$0.38	$0.38	$0.36	$0.36	$3.42	5,990
2017-06-27	$0.34	$0.38	$0.33	$0.37	$3.48	23,132
2017-06-26	$0.33	$0.34	$0.32	$0.33	$3.09	12,588
2017-06-23	$0.34	$0.34	$0.33	$0.34	$3.20	31,822
2017-06-22	$0.35	$0.35	$0.34	$0.35	$3.33	23,904
2017-06-21	$0.34	$0.35	$0.34	$0.35	$3.33	25,912
2017-06-20	$0.35	$0.36	$0.34	$0.35	$3.33	23,284
2017-06-19	$0.35	$0.36	$0.35	$0.36	$3.39	3,261
2017-06-16	$0.39	$0.39	$0.35	$0.36	$3.42	25,100
2017-06-15	$0.38	$0.39	$0.38	$0.39	$3.67	7,662
2017-06-14	$0.41	$0.41	$0.38	$0.39	$3.69	4,991
2017-06-13	$0.40	$0.40	$0.38	$0.39	$3.71	15,217
2017-06-12	$0.41	$0.41	$0.38	$0.39	$3.73	28,396
2017-06-09	$0.40	$0.40	$0.38	$0.39	$3.73	22,537
2017-06-08	$0.41	$0.41	$0.38	$0.40	$3.76	6,912
2017-06-07	$0.41	$0.41	$0.38	$0.39	$3.74	12,644
2017-06-06	$0.42	$0.43	$0.39	$0.41	$3.90	22,785
2017-06-05	$0.44	$0.44	$0.42	$0.43	$4.11	4,601
2017-06-02	$0.45	$0.47	$0.43	$0.46	$4.33	8,886
2017-06-01	$0.40	$0.46	$0.39	$0.46	$4.37	17,904
2017-05-31	$0.42	$0.42	$0.37	$0.41	$3.85	36,076
2017-05-30	$0.43	$0.44	$0.41	$0.42	$3.98	24,730
2017-05-26	$0.48	$0.48	$0.46	$0.46	$4.37	11,712
2017-05-25	$0.47	$0.49	$0.46	$0.47	$4.48	53,154
2017-05-24	$0.60	$0.62	$0.44	$0.46	$4.41	142,346
2017-05-23	$0.66	$0.68	$0.65	$0.67	$6.38	9,765
2017-05-22	$0.61	$0.65	$0.60	$0.65	$6.15	15,540
2017-05-19	$0.62	$0.62	$0.59	$0.62	$5.94	6,060
2017-05-18	$0.62	$0.62	$0.58	$0.59	$5.61	7,168
2017-05-17	$0.64	$0.65	$0.61	$0.63	$5.95	14,150
2017-05-16	$0.64	$0.65	$0.62	$0.62	$5.90	3,509
2017-05-15	$0.63	$0.66	$0.62	$0.62	$5.88	4,703
2017-05-12	$0.64	$0.65	$0.60	$0.63	$5.98	5,620
2017-05-11	$0.61	$0.64	$0.61	$0.63	$5.99	4,689
2017-05-10	$0.63	$0.64	$0.59	$0.62	$5.88	5,681
2017-05-09	$0.68	$0.68	$0.62	$0.63	$5.98	16,298
2017-05-08	$0.63	$0.67	$0.61	$0.64	$6.09	45,080
2017-05-05	$0.58	$0.58	$0.54	$0.56	$5.27	20,075
2017-05-04	$0.64	$0.65	$0.59	$0.61	$5.77	7,690
2017-05-03	$0.67	$0.68	$0.64	$0.65	$6.18	17,555
2017-05-02	$0.53	$0.62	$0.53	$0.62	$5.86	11,424
2017-05-01	$0.51	$0.56	$0.51	$0.56	$5.30	25,026
2017-04-28	$0.62	$0.64	$0.56	$0.58	$5.46	37,749
2017-04-27	$0.70	$0.70	$0.62	$0.63	$5.99	22,395
2017-04-26	$0.69	$0.72	$0.67	$0.67	$6.37	17,062
2017-04-25	$0.72	$0.73	$0.67	$0.70	$6.67	16,332
2017-04-24	$0.70	$0.71	$0.70	$0.70	$6.65	9,392
2017-04-21	$0.70	$0.73	$0.69	$0.69	$6.57	13,301
2017-04-20	$0.69	$0.73	$0.67	$0.72	$6.82	19,789
2017-04-19	$0.69	$0.72	$0.68	$0.69	$6.56	16,293
2017-04-18	$0.76	$0.76	$0.66	$0.69	$6.56	54,260
2017-04-17	$0.83	$0.84	$0.78	$0.79	$7.50	44,515
2017-04-13	$0.81	$0.85	$0.77	$0.82	$7.83	78,429
2017-04-12	$0.62	$0.75	$0.60	$0.75	$7.13	101,757
2017-04-11	$0.58	$0.61	$0.57	$0.59	$5.61	20,075
2017-04-10	$0.56	$0.58	$0.55	$0.58	$5.46	27,943
2017-04-07	$0.54	$0.56	$0.51	$0.55	$5.23	25,096
2017-04-06	$0.56	$0.56	$0.50	$0.51	$4.88	27,994
2017-04-05	$0.58	$0.60	$0.51	$0.55	$5.23	90,973
2017-04-04	$0.55	$0.55	$0.50	$0.50	$4.80	24,165
2017-04-03	$0.57	$0.65	$0.50	$0.54	$5.13	99,235
2017-03-31	$0.44	$0.46	$0.44	$0.44	$4.17	11,877
2017-03-30	$0.45	$0.47	$0.45	$0.47	$4.46	10,096
2017-03-29	$0.45	$0.46	$0.44	$0.46	$4.36	5,673
2017-03-28	$0.45	$0.46	$0.44	$0.44	$4.18	3,128
2017-03-27	$0.46	$0.47	$0.44	$0.46	$4.33	4,960
2017-03-24	$0.43	$0.45	$0.43	$0.45	$4.25	5,946
2017-03-23	$0.45	$0.46	$0.43	$0.44	$4.14	9,289
2017-03-22	$0.47	$0.48	$0.47	$0.47	$4.49	10,597
2017-03-21	$0.46	$0.47	$0.44	$0.47	$4.44	25,398
2017-03-20	$0.45	$0.47	$0.44	$0.46	$4.39	9,107
2017-03-17	$0.46	$0.46	$0.43	$0.44	$4.21	8,198
2017-03-16	$0.48	$0.51	$0.42	$0.42	$3.95	37,399
2017-03-15	$0.43	$0.48	$0.43	$0.48	$4.56	25,271
2017-03-14	$0.43	$0.44	$0.41	$0.42	$4.00	20,888
2017-03-13	$0.41	$0.44	$0.40	$0.42	$3.98	14,817
2017-03-10	$0.40	$0.42	$0.40	$0.40	$3.77	14,741
2017-03-09	$0.38	$0.41	$0.37	$0.40	$3.75	13,489
2017-03-08	$0.33	$0.39	$0.33	$0.38	$3.56	14,951
2017-03-07	$0.35	$0.38	$0.32	$0.33	$3.17	25,441
2017-03-06	$0.43	$0.44	$0.40	$0.40	$3.79	44,403
2017-03-03	$0.32	$0.41	$0.32	$0.41	$3.93	44,979
2017-03-02	$0.29	$0.34	$0.27	$0.34	$3.21	46,810
2017-03-01	$0.27	$0.29	$0.27	$0.27	$2.55	19,203
2017-02-28	$0.27	$0.29	$0.27	$0.28	$2.63	2,489
2017-02-27	$0.27	$0.29	$0.26	$0.29	$2.73	2,641
2017-02-24	$0.31	$0.31	$0.27	$0.29	$2.76	794
2017-02-23	$0.29	$0.30	$0.29	$0.29	$2.76	7,024
2017-02-22	$0.29	$0.31	$0.29	$0.31	$2.91	30,337
2017-02-21	$0.28	$0.29	$0.28	$0.29	$2.73	10,356
2017-02-17	$0.26	$0.28	$0.26	$0.28	$2.63	5,454
2017-02-16	$0.27	$0.28	$0.26	$0.26	$2.51	4,416
2017-02-15	$0.24	$0.27	$0.23	$0.27	$2.58	21,542
2017-02-14	$0.29	$0.30	$0.24	$0.24	$2.24	16,520
2017-02-13	$0.23	$0.28	$0.23	$0.27	$2.60	24,073
2017-02-10	$0.21	$0.23	$0.21	$0.22	$2.09	22,684
2017-02-09	$0.20	$0.22	$0.20	$0.21	$2.00	10,092
2017-02-08	$0.21	$0.21	$0.20	$0.21	$1.98	4,747
2017-02-07	$0.22	$0.22	$0.20	$0.21	$2.00	4,525
2017-02-06	$0.21	$0.22	$0.20	$0.21	$2.00	5,849
2017-02-03	$0.20	$0.21	$0.20	$0.21	$1.99	6,968
2017-02-02	$0.21	$0.21	$0.21	$0.21	$1.95	3,926
2017-02-01	$0.21	$0.21	$0.20	$0.21	$1.98	883
2017-01-31	$0.21	$0.21	$0.19	$0.21	$1.99	19,578
2017-01-30	$0.21	$0.22	$0.20	$0.20	$1.91	13,958
2017-01-27	$0.20	$0.21	$0.19	$0.21	$2.00	23,967
2017-01-26	$0.20	$0.21	$0.20	$0.21	$1.99	3,892
2017-01-25	$0.20	$0.22	$0.20	$0.21	$2.00	2,145
2017-01-24	$0.21	$0.22	$0.20	$0.21	$1.97	4,795
2017-01-23	$0.22	$0.22	$0.21	$0.21	$2.00	5,496
2017-01-20	$0.21	$0.22	$0.21	$0.22	$2.08	78
2017-01-19	$0.20	$0.22	$0.20	$0.22	$2.05	3,643
2017-01-18	$0.22	$0.22	$0.21	$0.22	$2.06	917
2017-01-17	$0.22	$0.23	$0.21	$0.21	$1.96	11,284
2017-01-13	$0.22	$0.22	$0.21	$0.22	$2.11	3,856
2017-01-12	$0.21	$0.23	$0.21	$0.22	$2.04	15,637
2017-01-11	$0.22	$0.23	$0.21	$0.22	$2.14	16,184
2017-01-10	$0.22	$0.22	$0.21	$0.22	$2.07	31,292
2017-01-09	$0.22	$0.22	$0.21	$0.22	$2.07	4,361
2017-01-06	$0.21	$0.22	$0.21	$0.21	$2.03	2,000
2017-01-05	$0.23	$0.23	$0.21	$0.22	$2.10	1,358
2017-01-04	$0.21	$0.23	$0.21	$0.23	$2.16	3,530
2017-01-03	$0.19	$0.22	$0.19	$0.22	$2.13	3,984
2016-12-30	$0.19	$0.22	$0.19	$0.21	$1.97	25,430
2016-12-29	$0.20	$0.21	$0.19	$0.20	$1.90	33,774
2016-12-28	$0.20	$0.22	$0.20	$0.21	$2.00	11,632
2016-12-27	$0.22	$0.22	$0.20	$0.22	$2.08	6,499
2016-12-23	$0.22	$0.22	$0.21	$0.22	$2.08	5,586
2016-12-22	$0.21	$0.23	$0.20	$0.21	$2.02	19,561
2016-12-21	$0.22	$0.22	$0.21	$0.22	$2.07	6,657
2016-12-20	$0.18	$0.22	$0.18	$0.21	$2.04	8,351
2016-12-19	$0.18	$0.20	$0.18	$0.19	$1.79	8,601
2016-12-16	$0.19	$0.20	$0.18	$0.20	$1.88	8,626
2016-12-15	$0.21	$0.21	$0.19	$0.19	$1.84	8,725
2016-12-14	$0.20	$0.25	$0.20	$0.23	$2.15	24,363
2016-12-13	$0.17	$0.19	$0.17	$0.19	$1.78	14,068
2016-12-12	$0.18	$0.18	$0.16	$0.17	$1.62	9,205
2016-12-09	$0.17	$0.18	$0.17	$0.17	$1.63	4,292
2016-12-08	$0.17	$0.17	$0.16	$0.17	$1.60	21,101
2016-12-07	$0.18	$0.18	$0.16	$0.17	$1.59	14,262
2016-12-06	$0.16	$0.18	$0.15	$0.17	$1.62	25,554
2016-12-05	$0.16	$0.16	$0.15	$0.16	$1.52	16,622
2016-12-02	$0.14	$0.17	$0.14	$0.15	$1.46	7,328
2016-12-01	$0.17	$0.17	$0.15	$0.17	$1.59	5,579
2016-11-30	$0.16	$0.17	$0.15	$0.15	$1.47	8,596
2016-11-29	$0.18	$0.18	$0.15	$0.17	$1.59	21,789
2016-11-28	$0.17	$0.18	$0.17	$0.17	$1.66	9,805
2016-11-25	$0.16	$0.17	$0.16	$0.17	$1.61	6,250
2016-11-23	$0.17	$0.18	$0.16	$0.17	$1.60	14,269
2016-11-22	$0.18	$0.18	$0.16	$0.18	$1.71	5,910
2016-11-21	$0.18	$0.20	$0.17	$0.19	$1.78	20,493
2016-11-18	$0.20	$0.21	$0.18	$0.20	$1.88	6,230
2016-11-17	$0.19	$0.21	$0.19	$0.21	$1.95	2,415
2016-11-16	$0.20	$0.22	$0.19	$0.20	$1.93	3,881
2016-11-15	$0.21	$0.22	$0.20	$0.22	$2.10	8,632
2016-11-14	$0.20	$0.22	$0.18	$0.22	$2.09	10,408
2016-11-11	$0.18	$0.21	$0.18	$0.20	$1.90	20,358
2016-11-10	$0.19	$0.20	$0.17	$0.19	$1.80	26,630
2016-11-09	$0.19	$0.20	$0.18	$0.19	$1.82	18,737
2016-11-08	$0.18	$0.19	$0.17	$0.19	$1.77	5,288
2016-11-07	$0.20	$0.20	$0.16	$0.18	$1.72	16,915
2016-11-04	$0.21	$0.21	$0.19	$0.20	$1.90	8,172
2016-11-03	$0.15	$0.21	$0.15	$0.20	$1.90	31,494
2016-11-02	$0.20	$0.23	$0.20	$0.21	$2.00	10,023
2016-11-01	$0.23	$0.23	$0.22	$0.23	$2.17	1,710
2016-10-31	$0.22	$0.23	$0.21	$0.23	$2.15	10,372
2016-10-28	$0.22	$0.24	$0.22	$0.23	$2.21	7,132
2016-10-27	$0.22	$0.23	$0.22	$0.23	$2.21	5,849
2016-10-26	$0.23	$0.24	$0.22	$0.22	$2.11	12,060
2016-10-25	$0.23	$0.24	$0.23	$0.23	$2.19	2,861
2016-10-24	$0.22	$0.24	$0.22	$0.24	$2.30	7,434
2016-10-21	$0.25	$0.25	$0.24	$0.25	$2.33	2,383
2016-10-20	$0.22	$0.26	$0.22	$0.24	$2.32	4,597
2016-10-19	$0.23	$0.25	$0.23	$0.25	$2.33	12,270
2016-10-18	$0.25	$0.26	$0.23	$0.25	$2.36	12,410
2016-10-17	$0.23	$0.25	$0.23	$0.25	$2.37	13,712
2016-10-14	$0.22	$0.24	$0.22	$0.23	$2.19	3,851
2016-10-13	$0.23	$0.24	$0.23	$0.23	$2.22	6,192
2016-10-12	$0.23	$0.24	$0.22	$0.22	$2.10	6,494
2016-10-11	$0.23	$0.25	$0.23	$0.25	$2.33	2,443
2016-10-10	$0.22	$0.25	$0.22	$0.25	$2.38	4,806
2016-10-07	$0.23	$0.24	$0.23	$0.24	$2.27	3,760
2016-10-06	$0.25	$0.25	$0.23	$0.24	$2.32	3,334
2016-10-05	$0.23	$0.24	$0.23	$0.24	$2.28	11,329
2016-10-04	$0.25	$0.26	$0.24	$0.24	$2.32	8,963
2016-10-03	$0.27	$0.27	$0.25	$0.25	$2.39	6,115
2016-09-30	$0.25	$0.27	$0.25	$0.27	$2.56	3,109
2016-09-29	$0.26	$0.27	$0.25	$0.25	$2.41	23,094
2016-09-28	$0.27	$0.27	$0.26	$0.27	$2.56	5,782
2016-09-27	$0.27	$0.27	$0.26	$0.27	$2.57	2,100
2016-09-26	$0.27	$0.28	$0.26	$0.27	$2.53	6,921
2016-09-23	$0.27	$0.29	$0.27	$0.28	$2.66	6,769
2016-09-22	$0.27	$0.29	$0.27	$0.29	$2.73	1,961
2016-09-21	$0.27	$0.29	$0.27	$0.29	$2.76	594
2016-09-20	$0.27	$0.28	$0.27	$0.28	$2.64	3,723
2016-09-19	$0.27	$0.29	$0.27	$0.28	$2.68	5,334
2016-09-16	$0.29	$0.29	$0.27	$0.28	$2.69	3,741
2016-09-15	$0.28	$0.28	$0.27	$0.28	$2.70	1,782
2016-09-14	$0.29	$0.29	$0.28	$0.29	$2.72	1,242
2016-09-13	$0.28	$0.30	$0.27	$0.28	$2.65	3,499
2016-09-12	$0.28	$0.30	$0.28	$0.30	$2.80	1,148
2016-09-09	$0.30	$0.30	$0.28	$0.29	$2.79	1,637
2016-09-08	$0.30	$0.30	$0.28	$0.30	$2.82	2,476
2016-09-07	$0.31	$0.31	$0.28	$0.30	$2.82	2,584
2016-09-06	$0.32	$0.32	$0.28	$0.29	$2.78	4,816
2016-09-02	$0.26	$0.30	$0.26	$0.30	$2.85	8,080
2016-09-01	$0.26	$0.27	$0.25	$0.26	$2.47	2,489
2016-08-31	$0.26	$0.26	$0.25	$0.26	$2.50	4,557
2016-08-30	$0.25	$0.26	$0.25	$0.26	$2.48	8,676
2016-08-29	$0.26	$0.26	$0.23	$0.26	$2.46	19,121
2016-08-26	$0.27	$0.28	$0.26	$0.28	$2.65	2,368
2016-08-25	$0.26	$0.28	$0.25	$0.27	$2.61	8,733
2016-08-24	$0.27	$0.28	$0.26	$0.27	$2.58	4,389
2016-08-23	$0.28	$0.29	$0.26	$0.28	$2.68	8,867
2016-08-22	$0.29	$0.30	$0.29	$0.29	$2.72	3,361
2016-08-19	$0.29	$0.31	$0.29	$0.30	$2.89	3,193
2016-08-18	$0.31	$0.32	$0.30	$0.30	$2.83	23,183
2016-08-17	$0.32	$0.32	$0.30	$0.32	$3.02	3,640
2016-08-16	$0.31	$0.32	$0.30	$0.32	$3.00	687
2016-08-15	$0.30	$0.32	$0.30	$0.32	$3.02	9,760
2016-08-12	$0.32	$0.32	$0.31	$0.32	$3.04	2,289
2016-08-11	$0.30	$0.32	$0.30	$0.31	$2.95	4,692
2016-08-10	$0.32	$0.32	$0.30	$0.31	$2.96	10,931
2016-08-09	$0.32	$0.32	$0.30	$0.31	$2.94	71
2016-08-08	$0.31	$0.32	$0.29	$0.31	$2.99	11,759
2016-08-05	$0.32	$0.32	$0.31	$0.31	$2.97	4,063
2016-08-04	$0.32	$0.32	$0.32	$0.32	$3.08	492
2016-08-03	$0.32	$0.34	$0.31	$0.34	$3.18	6,963
2016-08-02	$0.31	$0.34	$0.31	$0.32	$3.00	10,794
2016-08-01	$0.34	$0.34	$0.32	$0.34	$3.23	4,721
2016-07-29	$0.32	$0.34	$0.32	$0.33	$3.14	8,718
2016-07-28	$0.31	$0.33	$0.31	$0.33	$3.11	1,783
2016-07-27	$0.34	$0.34	$0.31	$0.33	$3.15	7,733
2016-07-26	$0.33	$0.33	$0.31	$0.31	$2.97	1,554
2016-07-25	$0.31	$0.33	$0.30	$0.30	$2.89	5,986
2016-07-22	$0.33	$0.33	$0.31	$0.31	$2.92	8,735
2016-07-21	$0.34	$0.34	$0.30	$0.31	$2.95	43,027
2016-07-20	$0.35	$0.36	$0.33	$0.34	$3.26	6,064
2016-07-19	$0.36	$0.36	$0.33	$0.35	$3.33	7,476
2016-07-18	$0.37	$0.37	$0.34	$0.36	$3.39	7,032
2016-07-15	$0.35	$0.37	$0.35	$0.35	$3.33	2,538
2016-07-14	$0.35	$0.37	$0.35	$0.37	$3.52	1,631
2016-07-13	$0.34	$0.37	$0.34	$0.35	$3.34	9,889
2016-07-12	$0.36	$0.37	$0.35	$0.37	$3.49	4,236
2016-07-11	$0.35	$0.37	$0.35	$0.37	$3.47	3,097
2016-07-08	$0.37	$0.37	$0.36	$0.37	$3.48	604
2016-07-07	$0.36	$0.38	$0.36	$0.36	$3.42	6,214
2016-07-06	$0.36	$0.37	$0.35	$0.37	$3.51	7,921
2016-07-05	$0.38	$0.39	$0.36	$0.37	$3.54	6,904
2016-07-01	$0.41	$0.41	$0.37	$0.37	$3.52	2,877
2016-06-30	$0.38	$0.40	$0.37	$0.39	$3.70	8,120
2016-06-29	$0.38	$0.40	$0.37	$0.39	$3.66	9,654
2016-06-28	$0.37	$0.38	$0.36	$0.37	$3.54	2,819
2016-06-27	$0.35	$0.38	$0.35	$0.36	$3.44	6,182
2016-06-24	$0.37	$0.38	$0.36	$0.36	$3.42	9,188
2016-06-23	$0.40	$0.40	$0.37	$0.38	$3.57	6,475
2016-06-22	$0.39	$0.39	$0.36	$0.38	$3.63	5,904
2016-06-21	$0.40	$0.41	$0.36	$0.37	$3.52	10,626
2016-06-20	$0.40	$0.41	$0.40	$0.41	$3.85	694
2016-06-17	$0.39	$0.41	$0.38	$0.40	$3.80	5,763
2016-06-16	$0.36	$0.39	$0.36	$0.39	$3.69	6,847
2016-06-15	$0.37	$0.39	$0.37	$0.37	$3.51	4,350
2016-06-14	$0.38	$0.38	$0.37	$0.38	$3.60	2,892
2016-06-13	$0.38	$0.39	$0.37	$0.38	$3.64	2,393
2016-06-10	$0.41	$0.41	$0.38	$0.39	$3.73	1,710
2016-06-09	$0.39	$0.43	$0.39	$0.40	$3.80	6,052
2016-06-08	$0.40	$0.42	$0.40	$0.40	$3.79	513
2016-06-07	$0.41	$0.44	$0.41	$0.42	$3.99	9,009
2016-06-06	$0.41	$0.44	$0.41	$0.43	$4.09	3,388
2016-06-03	$0.42	$0.44	$0.41	$0.43	$4.12	5,987
2016-06-02	$0.42	$0.42	$0.39	$0.41	$3.93	2,811
2016-06-01	$0.42	$0.42	$0.40	$0.42	$3.94	1,319
2016-05-31	$0.42	$0.43	$0.40	$0.42	$4.01	4,144
2016-05-27	$0.43	$0.44	$0.41	$0.43	$4.04	1,293
2016-05-26	$0.42	$0.46	$0.42	$0.42	$3.99	5,268
2016-05-25	$0.35	$0.42	$0.35	$0.42	$3.96	7,083
2016-05-24	$0.40	$0.40	$0.35	$0.38	$3.59	16,394
2016-05-23	$0.41	$0.42	$0.37	$0.40	$3.80	4,126
2016-05-20	$0.43	$0.45	$0.39	$0.40	$3.83	16,019
2016-05-19	$0.46	$0.48	$0.41	$0.44	$4.17	45,803
2016-05-18	$0.54	$0.55	$0.50	$0.53	$5.07	17,385
2016-05-17	$0.55	$0.56	$0.51	$0.52	$4.98	28,559
2016-05-16	$0.55	$0.58	$0.54	$0.57	$5.42	8,181
2016-05-13	$0.55	$0.56	$0.52	$0.55	$5.18	8,710
2016-05-12	$0.58	$0.58	$0.55	$0.57	$5.37	11,692
2016-05-11	$0.55	$0.58	$0.55	$0.57	$5.44	11,431
2016-05-10	$0.54	$0.55	$0.54	$0.55	$5.23	6,482
2016-05-09	$0.54	$0.55	$0.53	$0.54	$5.11	9,126
2016-05-06	$0.57	$0.58	$0.52	$0.54	$5.12	23,771
2016-05-05	$0.53	$0.57	$0.53	$0.56	$5.32	19,594
2016-05-04	$0.54	$0.54	$0.52	$0.53	$5.05	9,867
2016-05-03	$0.48	$0.54	$0.48	$0.52	$4.99	32,596
2016-05-02	$0.48	$0.50	$0.46	$0.50	$4.72	9,198
2016-04-29	$0.46	$0.49	$0.45	$0.48	$4.60	10,189
2016-04-28	$0.46	$0.47	$0.42	$0.47	$4.47	17,628
2016-04-27	$0.46	$0.50	$0.44	$0.48	$4.54	23,020
2016-04-26	$0.49	$0.49	$0.44	$0.48	$4.54	9,147
2016-04-25	$0.50	$0.50	$0.48	$0.49	$4.62	8,608
2016-04-22	$0.50	$0.51	$0.46	$0.50	$4.75	14,841
2016-04-21	$0.51	$0.54	$0.48	$0.51	$4.80	35,070
2016-04-20	$0.46	$0.50	$0.45	$0.50	$4.70	40,344
2016-04-19	$0.42	$0.46	$0.42	$0.44	$4.19	7,809
2016-04-18	$0.43	$0.46	$0.40	$0.43	$4.06	39,253
2016-04-15	$0.41	$0.44	$0.39	$0.42	$4.03	26,670
2016-04-14	$0.38	$0.46	$0.38	$0.40	$3.80	47,841
2016-04-13	$0.36	$0.36	$0.34	$0.35	$3.36	3,473
2016-04-12	$0.35	$0.36	$0.34	$0.36	$3.41	5,693
2016-04-11	$0.36	$0.36	$0.34	$0.35	$3.35	9,484
2016-04-08	$0.34	$0.36	$0.34	$0.35	$3.29	8,092
2016-04-07	$0.34	$0.36	$0.34	$0.35	$3.32	2,683
2016-04-06	$0.35	$0.35	$0.34	$0.34	$3.25	7,827
2016-04-05	$0.36	$0.36	$0.33	$0.34	$3.23	4,227
2016-04-04	$0.34	$0.35	$0.33	$0.34	$3.25	7,100
2016-04-01	$0.32	$0.35	$0.32	$0.35	$3.29	4,768
2016-03-31	$0.34	$0.34	$0.32	$0.33	$3.15	10,236
2016-03-30	$0.33	$0.34	$0.33	$0.34	$3.25	2,379
2016-03-29	$0.32	$0.34	$0.32	$0.34	$3.26	2,434
2016-03-28	$0.31	$0.34	$0.31	$0.33	$3.18	5,411
2016-03-24	$0.33	$0.34	$0.30	$0.34	$3.23	11,440
2016-03-23	$0.32	$0.34	$0.32	$0.32	$3.03	8,921
2016-03-22	$0.35	$0.38	$0.33	$0.35	$3.29	13,079
2016-03-21	$0.37	$0.39	$0.30	$0.36	$3.42	56,914
2016-03-18	$0.38	$0.51	$0.35	$0.43	$4.04	61,237
2016-03-17	$0.33	$0.38	$0.33	$0.38	$3.57	19,089
2016-03-16	$0.30	$0.33	$0.30	$0.33	$3.11	13,641
2016-03-15	$0.30	$0.31	$0.29	$0.30	$2.88	10,757
2016-03-14	$0.28	$0.31	$0.28	$0.31	$2.90	9,599
2016-03-11	$0.29	$0.30	$0.28	$0.30	$2.80	9,522
2016-03-10	$0.29	$0.29	$0.27	$0.29	$2.73	1,484
2016-03-09	$0.30	$0.30	$0.28	$0.28	$2.71	389
2016-03-08	$0.30	$0.30	$0.28	$0.30	$2.85	1,433
2016-03-07	$0.30	$0.30	$0.28	$0.30	$2.84	7,582
2016-03-04	$0.28	$0.30	$0.27	$0.29	$2.76	4,321
2016-03-03	$0.27	$0.29	$0.27	$0.28	$2.67	2,876
2016-03-02	$0.27	$0.29	$0.26	$0.28	$2.67	14,264
2016-03-01	$0.28	$0.29	$0.27	$0.27	$2.57	1,410
2016-02-29	$0.28	$0.30	$0.27	$0.27	$2.61	10,494
2016-02-26	$0.28	$0.30	$0.28	$0.29	$2.76	8,893
2016-02-25	$0.31	$0.31	$0.29	$0.30	$2.83	3,463
2016-02-24	$0.29	$0.30	$0.29	$0.30	$2.85	4,247
2016-02-23	$0.29	$0.30	$0.29	$0.29	$2.74	4,725
2016-02-22	$0.29	$0.29	$0.27	$0.29	$2.76	9,609
2016-02-19	$0.27	$0.29	$0.27	$0.29	$2.72	4,090
2016-02-18	$0.28	$0.29	$0.27	$0.29	$2.71	7,716
2016-02-17	$0.28	$0.29	$0.27	$0.29	$2.71	5,253
2016-02-16	$0.28	$0.29	$0.26	$0.27	$2.58	6,771
2016-02-12	$0.26	$0.26	$0.25	$0.26	$2.47	8,960
2016-02-11	$0.27	$0.27	$0.25	$0.26	$2.47	3,845
2016-02-10	$0.26	$0.27	$0.26	$0.27	$2.52	3,072
2016-02-09	$0.26	$0.28	$0.25	$0.26	$2.47	7,169
2016-02-08	$0.28	$0.28	$0.26	$0.27	$2.55	2,296
2016-02-05	$0.27	$0.28	$0.26	$0.26	$2.45	10,952
2016-02-04	$0.28	$0.28	$0.27	$0.27	$2.55	5,925
2016-02-03	$0.26	$0.28	$0.26	$0.28	$2.61	5,884
2016-02-02	$0.27	$0.28	$0.26	$0.27	$2.55	5,168
2016-02-01	$0.27	$0.29	$0.26	$0.27	$2.57	2,487
2016-01-29	$0.26	$0.28	$0.26	$0.27	$2.59	6,122
2016-01-28	$0.29	$0.29	$0.27	$0.27	$2.57	3,269
2016-01-27	$0.28	$0.29	$0.27	$0.28	$2.65	8,043
2016-01-26	$0.28	$0.30	$0.28	$0.30	$2.80	6,882
2016-01-25	$0.28	$0.28	$0.25	$0.28	$2.62	3,255
2016-01-22	$0.27	$0.28	$0.26	$0.28	$2.67	3,365
2016-01-21	$0.26	$0.27	$0.26	$0.27	$2.52	1,157
2016-01-20	$0.25	$0.27	$0.24	$0.26	$2.47	38,572
2016-01-19	$0.27	$0.28	$0.25	$0.27	$2.57	5,181
2016-01-15	$0.27	$0.27	$0.25	$0.27	$2.57	3,108
2016-01-14	$0.27	$0.28	$0.26	$0.27	$2.57	11,542
2016-01-13	$0.28	$0.29	$0.27	$0.28	$2.70	3,026
2016-01-12	$0.28	$0.28	$0.27	$0.28	$2.68	2,912
2016-01-11	$0.28	$0.30	$0.27	$0.27	$2.59	18,557
2016-01-08	$0.27	$0.29	$0.27	$0.28	$2.66	7,308
2016-01-07	$0.28	$0.29	$0.27	$0.27	$2.58	16,180
2016-01-06	$0.30	$0.30	$0.28	$0.29	$2.78	4,248
2016-01-05	$0.30	$0.31	$0.28	$0.30	$2.87	9,448
2016-01-04	$0.27	$0.29	$0.27	$0.29	$2.77	5,364
2015-12-31	$0.27	$0.28	$0.27	$0.27	$2.56	17,542
2015-12-30	$0.27	$0.28	$0.26	$0.27	$2.52	30,480
2015-12-29	$0.26	$0.29	$0.26	$0.27	$2.56	26,454
2015-12-28	$0.25	$0.29	$0.25	$0.27	$2.57	32,243
2015-12-24	$0.25	$0.27	$0.25	$0.25	$2.39	30,574
2015-12-23	$0.26	$0.27	$0.25	$0.25	$2.42	9,401
2015-12-22	$0.26	$0.27	$0.25	$0.26	$2.52	19,226
2015-12-21	$0.27	$0.28	$0.25	$0.27	$2.56	7,960
2015-12-18	$0.27	$0.28	$0.25	$0.27	$2.55	25,675
2015-12-17	$0.27	$0.28	$0.26	$0.27	$2.53	17,587
2015-12-16	$0.26	$0.28	$0.26	$0.27	$2.57	7,521
2015-12-15	$0.28	$0.29	$0.27	$0.27	$2.52	4,880
2015-12-14	$0.30	$0.30	$0.27	$0.27	$2.57	10,350
2015-12-11	$0.28	$0.29	$0.26	$0.29	$2.71	16,559
2015-12-10	$0.29	$0.31	$0.27	$0.28	$2.66	11,965
2015-12-09	$0.30	$0.31	$0.28	$0.31	$2.95	18,675
2015-12-08	$0.28	$0.29	$0.26	$0.29	$2.72	31,303
2015-12-07	$0.30	$0.31	$0.28	$0.28	$2.66	13,802
2015-12-04	$0.28	$0.32	$0.28	$0.32	$3.04	8,370
2015-12-03	$0.31	$0.32	$0.29	$0.30	$2.83	14,295
2015-12-02	$0.33	$0.34	$0.28	$0.30	$2.81	20,124
2015-12-01	$0.31	$0.33	$0.31	$0.32	$3.03	12,239
2015-11-30	$0.30	$0.33	$0.29	$0.32	$3.04	27,496
2015-11-27	$0.27	$0.29	$0.27	$0.28	$2.71	6,824
2015-11-25	$0.29	$0.29	$0.27	$0.28	$2.66	6,551
2015-11-24	$0.28	$0.29	$0.26	$0.29	$2.73	19,175
2015-11-23	$0.27	$0.29	$0.26	$0.28	$2.61	7,634
2015-11-20	$0.27	$0.29	$0.26	$0.27	$2.55	13,486
2015-11-19	$0.27	$0.28	$0.26	$0.27	$2.57	9,379
2015-11-18	$0.26	$0.28	$0.25	$0.27	$2.55	9,693
2015-11-17	$0.27	$0.29	$0.25	$0.25	$2.38	32,082
2015-11-16	$0.28	$0.29	$0.27	$0.28	$2.66	11,803
2015-11-13	$0.28	$0.29	$0.27	$0.28	$2.67	21,335
2015-11-12	$0.30	$0.32	$0.29	$0.29	$2.77	34,642
2015-11-11	$0.32	$0.32	$0.30	$0.31	$2.91	17,198
2015-11-10	$0.32	$0.34	$0.31	$0.32	$2.99	10,403
2015-11-09	$0.33	$0.34	$0.32	$0.32	$3.03	13,908
2015-11-06	$0.33	$0.36	$0.33	$0.34	$3.21	35,407
2015-11-05	$0.35	$0.37	$0.34	$0.35	$3.30	41,057
2015-11-04	$0.36	$0.36	$0.31	$0.33	$3.14	84,458
2015-11-03	$0.36	$0.36	$0.34	$0.35	$3.33	108,851
2015-11-02	$0.28	$0.35	$0.24	$0.35	$3.28	124,456
2015-10-30	$0.29	$0.32	$0.27	$0.29	$2.75	263,068
2015-10-29	$0.38	$0.42	$0.29	$0.30	$2.85	491,870
2015-10-28	$0.41	$0.48	$0.41	$0.46	$4.33	54,037
2015-10-27	$0.42	$0.43	$0.40	$0.41	$3.92	14,029
2015-10-26	$0.42	$0.43	$0.41	$0.42	$3.95	17,273
2015-10-23	$0.42	$0.44	$0.41	$0.42	$4.03	26,361
2015-10-22	$0.43	$0.44	$0.42	$0.42	$4.00	14,476
2015-10-21	$0.43	$0.44	$0.42	$0.43	$4.07	31,316
2015-10-20	$0.45	$0.45	$0.42	$0.44	$4.18	31,962
2015-10-19	$0.44	$0.45	$0.44	$0.44	$4.15	19,460
2015-10-16	$0.44	$0.45	$0.44	$0.44	$4.13	16,000
2015-10-15	$0.43	$0.46	$0.43	$0.43	$4.09	31,958
2015-10-14	$0.45	$0.45	$0.43	$0.44	$4.13	19,855
2015-10-13	$0.45	$0.47	$0.44	$0.44	$4.18	8,166
2015-10-12	$0.45	$0.45	$0.43	$0.45	$4.28	10,777
2015-10-09	$0.47	$0.47	$0.45	$0.45	$4.25	16,018
2015-10-08	$0.45	$0.47	$0.44	$0.45	$4.28	34,745
2015-10-07	$0.46	$0.48	$0.44	$0.46	$4.32	25,323
2015-10-06	$0.42	$0.47	$0.42	$0.46	$4.40	38,214
2015-10-05	$0.45	$0.45	$0.41	$0.43	$4.09	37,026
2015-10-02	$0.45	$0.46	$0.43	$0.44	$4.16	22,829
2015-10-01	$0.46	$0.47	$0.43	$0.44	$4.18	39,129
2015-09-30	$0.49	$0.49	$0.45	$0.45	$4.32	37,932
2015-09-29	$0.51	$0.51	$0.47	$0.49	$4.66	31,906
2015-09-28	$0.52	$0.54	$0.49	$0.50	$4.75	38,478
2015-09-25	$0.55	$0.59	$0.51	$0.52	$4.94	40,317
2015-09-24	$0.53	$0.53	$0.51	$0.53	$5.01	16,528
2015-09-23	$0.54	$0.54	$0.52	$0.54	$5.14	12,973
2015-09-22	$0.56	$0.58	$0.52	$0.54	$5.13	26,364
2015-09-21	$0.58	$0.59	$0.56	$0.56	$5.32	16,518
2015-09-18	$0.58	$0.60	$0.57	$0.59	$5.60	27,084
2015-09-17	$0.55	$0.60	$0.55	$0.58	$5.53	37,338
2015-09-16	$0.59	$0.59	$0.56	$0.57	$5.46	12,738
2015-09-15	$0.57	$0.61	$0.56	$0.59	$5.63	30,168
2015-09-14	$0.57	$0.58	$0.56	$0.57	$5.39	16,524
2015-09-11	$0.61	$0.62	$0.56	$0.58	$5.54	26,831
2015-09-10	$0.65	$0.68	$0.61	$0.62	$5.84	54,092
2015-09-09	$0.59	$0.66	$0.57	$0.65	$6.18	93,836
2015-09-08	$0.59	$0.62	$0.53	$0.58	$5.52	72,343
2015-09-04	$0.53	$0.59	$0.53	$0.59	$5.60	21,256
2015-09-03	$0.54	$0.55	$0.53	$0.53	$5.04	16,208
2015-09-02	$0.57	$0.57	$0.54	$0.54	$5.17	15,865
2015-09-01	$0.59	$0.59	$0.53	$0.56	$5.32	39,712
2015-08-31	$0.59	$0.60	$0.56	$0.60	$5.68	29,247
2015-08-28	$0.54	$0.59	$0.54	$0.58	$5.51	29,181
2015-08-27	$0.55	$0.62	$0.53	$0.53	$5.04	55,870
2015-08-26	$0.57	$0.57	$0.50	$0.52	$4.94	36,109
2015-08-25	$0.50	$0.51	$0.50	$0.50	$4.74	13,070
2015-08-24	$0.50	$0.51	$0.49	$0.49	$4.68	44,988
2015-08-21	$0.52	$0.55	$0.50	$0.50	$4.78	20,911
2015-08-20	$0.52	$0.54	$0.51	$0.51	$4.85	23,588
2015-08-19	$0.53	$0.55	$0.53	$0.54	$5.13	13,722
2015-08-18	$0.55	$0.56	$0.53	$0.54	$5.13	13,270
2015-08-17	$0.53	$0.56	$0.52	$0.54	$5.17	11,238
2015-08-14	$0.53	$0.55	$0.52	$0.54	$5.13	10,517
2015-08-13	$0.54	$0.56	$0.53	$0.54	$5.13	17,854
2015-08-12	$0.54	$0.54	$0.52	$0.54	$5.08	17,638
2015-08-11	$0.55	$0.57	$0.52	$0.54	$5.09	28,401
2015-08-10	$0.55	$0.58	$0.55	$0.55	$5.23	20,819
2015-08-07	$0.56	$0.58	$0.55	$0.56	$5.32	19,516
2015-08-06	$0.57	$0.58	$0.55	$0.55	$5.24	25,323
2015-08-05	$0.60	$0.60	$0.57	$0.58	$5.51	10,171
2015-08-04	$0.60	$0.60	$0.57	$0.59	$5.56	20,032
2015-08-03	$0.60	$0.63	$0.59	$0.60	$5.70	24,931
2015-07-31	$0.58	$0.60	$0.57	$0.60	$5.70	11,740
2015-07-30	$0.60	$0.61	$0.57	$0.57	$5.42	28,557
2015-07-29	$0.62	$0.63	$0.60	$0.61	$5.80	36,693
2015-07-28	$0.56	$0.63	$0.55	$0.60	$5.70	53,449
2015-07-27	$0.59	$0.60	$0.55	$0.56	$5.27	50,941
2015-07-24	$0.61	$0.62	$0.58	$0.59	$5.61	45,664
2015-07-23	$0.65	$0.66	$0.61	$0.61	$5.80	37,283
2015-07-22	$0.65	$0.66	$0.62	$0.64	$6.08	43,468
2015-07-21	$0.64	$0.69	$0.64	$0.66	$6.25	108,248

Oncolytics Biotech Inc (ONCYD) News Headlines

Recent Oncolytics Biotech Inc (ONCYD) News

Similar Companies to Oncolytics Biotech Inc (ONCYD) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Oncolytics Biotech Inc (ONCYD) Exchange: OTCMKTS