O-Net Technologies (Group) Ltd (ONETY) Stock

Data as of May 2, 2025

$29.50 ($0.00) 0.00%

O-Net Technologies (Group) Ltd - Daily Information

Click for more stock information on O-Net Technologies (Group) Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$29.50
Previous Close	$29.50
High	$29.50
Low	$29.50
Adjusted Open	$29.50
Previous Adjusted Close	$29.50
Adjusted High	$29.50
Adjusted Low	$29.50

About O-Net Technologies (Group) Ltd (ONETY)

O Net Communs Gp Unsp/Adr

Invest in O-Net Technologies (Group) Ltd (ONETY)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for O-Net Technologies (Group) Ltd (ONETY)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-01-15	$29.50	$29.50	$29.50	$29.50	$29.50	0
2021-01-14	$29.50	$29.50	$29.50	$29.50	$29.50	0
2021-01-13	$29.50	$29.50	$29.50	$29.50	$29.50	0
2021-01-12	$29.50	$29.50	$29.50	$29.50	$29.50	0
2021-01-11	$29.50	$29.50	$29.50	$29.50	$29.50	0
2021-01-08	$29.50	$29.50	$29.50	$29.50	$29.50	0
2021-01-07	$29.50	$29.50	$29.50	$29.50	$29.50	0
2021-01-06	$29.50	$29.50	$29.50	$29.50	$29.50	0
2021-01-05	$29.50	$29.50	$29.50	$29.50	$29.50	0
2021-01-04	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-31	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-30	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-29	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-28	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-24	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-23	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-22	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-21	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-18	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-17	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-16	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-15	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-14	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-11	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-10	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-09	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-08	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-07	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-04	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-03	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-02	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-12-01	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-30	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-27	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-25	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-24	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-23	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-20	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-19	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-18	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-17	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-16	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-13	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-12	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-11	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-10	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-09	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-06	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-05	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-04	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-03	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-11-02	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-30	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-29	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-28	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-27	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-26	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-23	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-22	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-21	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-20	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-19	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-16	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-15	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-14	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-13	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-12	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-09	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-08	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-07	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-06	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-05	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-02	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-10-01	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-30	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-29	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-28	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-25	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-24	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-23	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-22	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-21	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-18	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-17	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-16	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-15	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-14	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-11	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-10	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-09	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-08	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-04	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-03	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-02	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-09-01	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-31	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-28	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-27	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-26	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-25	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-24	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-21	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-20	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-19	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-18	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-17	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-14	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-13	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-12	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-11	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-10	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-07	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-06	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-05	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-04	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-08-03	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-07-31	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-07-30	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-07-29	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-07-28	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-07-27	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-07-24	$29.50	$29.50	$29.50	$29.50	$29.50	0
2020-07-23	$29.50	$29.50	$29.50	$29.50	$29.50	100
2020-07-22	$29.50	$29.50	$29.50	$29.50	$29.50	0
2019-04-29	$29.50	$29.50	$29.50	$29.50	$29.50	100
2018-04-10	$33.75	$33.75	$33.75	$33.75	$33.75	120
2018-04-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-04-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-04-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-04-04	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-04-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-04-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-23	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-21	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-19	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-14	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-07	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-03-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-23	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-21	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-14	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-07	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-02-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-31	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-30	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-25	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-24	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-23	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-19	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-18	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-04	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2018-01-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-21	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-19	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-18	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-14	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-07	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-04	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-12-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-30	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-24	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-21	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-14	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-07	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-11-01	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-31	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-30	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-25	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-24	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-23	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-19	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-18	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-04	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-10-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-09-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-09-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-09-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-09-26	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-09-25	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-09-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-09-21	$0.68	$0.68	$0.68	$0.68	$0.68	5,000

O-Net Technologies (Group) Ltd (ONETY) News Headlines

Recent O-Net Technologies (Group) Ltd (ONETY) News

Similar Companies to O-Net Technologies (Group) Ltd (ONETY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

O-Net Technologies (Group) Ltd (ONETY) Exchange: OTCGREY