Direxion Daily Oil Services Bull 2X Shares (ONG) Exchange: NYSE ARCA

Data as of May 2, 2025

$28.98 ($0.00) 0.00%

Direxion Daily Oil Services Bull 2X Shares - Daily Information
Click for more stock information on Direxion Daily Oil Services Bull 2X Shares.
Daily Information Data
Date May 2, 2025
Open $28.98
Previous Close $28.98
High $28.98
Low $28.98
Adjusted Open $28.98
Previous Adjusted Close $28.98
Adjusted High $28.98
Adjusted Low $28.98

About Direxion Daily Oil Services Bull 2X Shares (ONG)

The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment in a particular industry or group of industries (i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) to approximately the same extent as the Index is so concentrated.The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results.The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective, but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index.The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements.The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Additionally, the Fund’s investment objective is not a fundamental policy and may be changed by the Fund’s Board of Trustees without shareholder approval.Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 200% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for Direxion Daily Oil Services Bull 2X Shares (ONG)

Date Open High Low Close Adj.Close Volume
2023-04-27 $28.98 $28.98 $28.98 $28.98 $28.98 0
2023-04-26 $28.98 $28.98 $28.98 $28.98 $28.98 0
2023-04-25 $28.98 $28.98 $28.98 $28.98 $28.98 0
2023-04-24 $28.98 $28.98 $28.98 $28.98 $28.98 0
2023-04-21 $29.75 $29.75 $28.69 $28.98 $28.98 9,730
2023-04-20 $30.14 $30.20 $29.50 $30.10 $30.10 8,071
2023-04-19 $30.41 $31.10 $29.86 $31.07 $31.07 11,971
2023-04-18 $30.61 $31.05 $30.56 $31.05 $31.05 7,399
2023-04-17 $31.25 $31.44 $30.65 $30.91 $30.91 6,524
2023-04-14 $31.39 $31.82 $30.77 $31.25 $31.25 14,452
2023-04-13 $31.42 $31.88 $31.35 $31.39 $31.39 7,534
2023-04-12 $31.12 $31.54 $30.46 $31.19 $31.19 8,265
2023-04-11 $30.38 $31.17 $29.97 $30.65 $30.65 40,492
2023-04-10 $29.64 $30.74 $29.62 $29.97 $29.97 17,392
2023-04-06 $29.70 $29.70 $29.28 $29.28 $29.28 5,116
2023-04-05 $30.40 $30.41 $29.66 $30.15 $30.15 5,978
2023-04-04 $32.50 $32.59 $29.80 $30.43 $30.43 17,112
2023-04-03 $32.71 $33.70 $32.00 $32.58 $32.58 18,189
2023-03-31 $28.80 $29.23 $28.53 $29.17 $29.17 3,001
2023-03-30 $29.82 $30.05 $28.46 $28.54 $28.54 5,577
2023-03-29 $29.16 $29.40 $28.88 $29.25 $29.25 9,205
2023-03-28 $28.47 $28.99 $28.47 $28.76 $28.76 6,892
2023-03-27 $26.10 $27.67 $25.79 $27.46 $27.46 11,331
2023-03-24 $24.02 $25.29 $24.02 $25.12 $25.12 5,506
2023-03-23 $27.47 $27.53 $25.00 $25.52 $25.52 5,957
2023-03-22 $28.45 $28.61 $27.00 $27.01 $27.01 9,695
2023-03-21 $29.07 $29.56 $28.64 $28.92 $28.92 17,122
2023-03-20 $25.95 $27.39 $25.95 $27.12 $26.99 8,509
2023-03-17 $26.47 $26.47 $25.34 $25.50 $25.38 2,673
2023-03-16 $25.43 $27.42 $24.88 $27.18 $27.04 13,143
2023-03-15 $29.55 $29.55 $25.45 $26.44 $26.31 35,060
2023-03-14 $32.97 $32.97 $31.10 $31.10 $30.95 6,185
2023-03-13 $31.91 $32.57 $30.45 $30.72 $30.57 23,756
2023-03-10 $35.93 $36.51 $33.49 $33.62 $33.45 12,303
2023-03-09 $39.53 $39.53 $35.47 $35.47 $35.29 7,724
2023-03-08 $40.41 $40.95 $38.33 $39.24 $39.04 4,243
2023-03-07 $42.25 $42.35 $40.44 $40.58 $40.37 4,318
2023-03-06 $42.70 $42.70 $42.28 $42.35 $42.14 4,808
2023-03-03 $40.17 $42.77 $40.07 $42.72 $42.51 9,621
2023-03-02 $39.10 $41.83 $39.10 $41.48 $41.28 5,926
2023-03-01 $38.89 $40.10 $38.89 $39.90 $39.70 4,477
2023-02-28 $39.54 $39.59 $37.88 $37.88 $37.69 5,201
2023-02-27 $38.16 $38.88 $38.16 $38.88 $38.69 5,120
2023-02-24 $35.47 $37.63 $35.31 $37.63 $37.44 15,077
2023-02-23 $36.15 $36.46 $35.90 $36.12 $35.95 5,907
2023-02-22 $36.50 $36.50 $34.16 $34.70 $34.53 4,250
2023-02-21 $39.17 $39.17 $36.94 $36.94 $36.76 3,801
2023-02-17 $40.54 $40.54 $37.68 $38.42 $38.23 13,095
2023-02-16 $42.71 $43.47 $42.21 $42.21 $42.00 3,656
2023-02-15 $41.86 $41.86 $40.31 $41.80 $41.59 5,651
2023-02-14 $42.10 $44.20 $42.10 $43.21 $42.99 4,259
2023-02-13 $41.28 $43.57 $41.21 $43.25 $43.03 8,319
2023-02-10 $40.19 $42.79 $40.19 $42.76 $42.54 18,929
2023-02-09 $42.02 $42.02 $39.71 $39.76 $39.56 13,553
2023-02-08 $41.98 $43.00 $41.35 $42.88 $42.67 11,181
2023-02-07 $40.30 $41.58 $39.99 $41.58 $41.37 6,425
2023-02-06 $39.23 $39.69 $38.52 $39.69 $39.50 4,145
2023-02-03 $40.50 $41.85 $39.36 $39.46 $39.26 13,785
2023-02-02 $40.94 $40.94 $38.38 $38.98 $38.78 13,493
2023-02-01 $42.61 $43.29 $40.17 $42.60 $42.39 12,903
2023-01-31 $41.50 $43.30 $41.50 $43.26 $43.05 3,820
2023-01-30 $41.67 $42.32 $41.45 $41.50 $41.29 12,987
2023-01-27 $42.99 $43.53 $42.15 $42.24 $42.03 14,891
2023-01-26 $43.39 $43.39 $41.03 $43.00 $42.79 51,379
2023-01-25 $39.48 $42.26 $38.43 $42.03 $41.82 8,267
2023-01-24 $40.63 $40.63 $38.50 $39.94 $39.74 4,144
2023-01-23 $41.08 $41.11 $40.21 $40.57 $40.37 37,165
2023-01-20 $39.50 $41.30 $39.40 $40.88 $40.68 11,020
2023-01-19 $39.67 $40.43 $38.67 $39.89 $39.69 13,181
2023-01-18 $44.04 $44.88 $39.98 $39.98 $39.79 23,774
2023-01-17 $43.25 $43.72 $42.81 $43.50 $43.29 18,299
2023-01-13 $42.71 $43.16 $41.20 $42.95 $42.74 25,586
2023-01-12 $40.93 $43.67 $40.89 $42.38 $42.17 14,030
2023-01-11 $41.50 $41.50 $39.60 $40.43 $40.23 9,662
2023-01-10 $39.10 $40.76 $38.32 $40.58 $40.38 13,393
2023-01-09 $39.30 $40.54 $38.90 $39.12 $38.92 12,679
2023-01-06 $36.90 $38.32 $36.50 $37.38 $37.38 14,755
2023-01-05 $34.39 $35.51 $34.39 $35.10 $35.10 4,378
2023-01-04 $33.19 $34.30 $32.78 $33.86 $33.86 5,139
2023-01-03 $36.79 $37.02 $32.79 $33.68 $33.68 10,900
2022-12-30 $36.27 $37.23 $36.22 $37.23 $37.23 12,945
2022-12-29 $34.46 $36.73 $34.46 $36.73 $36.73 9,348
2022-12-28 $36.79 $36.79 $34.48 $34.95 $34.95 14,744
2022-12-27 $37.26 $37.56 $36.52 $37.23 $37.23 8,566
2022-12-23 $34.67 $36.74 $34.57 $36.74 $36.74 14,393
2022-12-22 $36.39 $36.39 $33.00 $34.19 $34.19 15,830
2022-12-21 $36.45 $36.64 $35.32 $36.34 $36.34 41,918
2022-12-20 $33.53 $35.12 $33.53 $34.95 $34.95 9,276
2022-12-19 $33.06 $33.06 $32.35 $32.55 $32.55 5,721
2022-12-16 $32.15 $32.50 $31.56 $32.48 $32.48 31,996
2022-12-15 $33.47 $33.78 $32.73 $33.52 $33.52 12,109
2022-12-14 $34.89 $34.89 $33.82 $34.09 $34.09 8,159
2022-12-13 $33.66 $34.71 $33.34 $34.60 $34.60 10,730
2022-12-12 $29.58 $31.94 $29.58 $31.90 $31.90 13,409
2022-12-09 $31.25 $31.56 $29.29 $29.29 $29.29 14,365
2022-12-08 $33.82 $34.03 $31.84 $32.05 $32.05 12,657
2022-12-07 $34.25 $34.49 $31.95 $31.98 $31.98 8,454
2022-12-06 $34.40 $35.29 $33.37 $33.70 $33.70 19,967
2022-12-05 $38.86 $39.32 $34.26 $34.44 $34.44 16,393
2022-12-02 $37.75 $38.26 $37.45 $38.13 $38.13 1,545
2022-12-01 $38.18 $38.18 $36.92 $36.93 $36.93 4,417
2022-11-30 $37.14 $37.38 $36.00 $37.33 $37.33 11,471
2022-11-29 $35.19 $36.20 $35.19 $36.05 $36.05 6,862
2022-11-28 $34.04 $35.55 $33.63 $34.38 $34.38 13,789
2022-11-25 $36.40 $36.93 $35.90 $35.92 $35.92 8,619
2022-11-23 $37.56 $37.56 $35.94 $36.73 $36.73 9,520
2022-11-22 $38.08 $39.00 $37.50 $38.84 $38.84 15,823
2022-11-21 $36.67 $36.70 $32.60 $36.45 $36.45 31,409
2022-11-18 $37.80 $38.67 $36.57 $38.53 $38.53 13,653
2022-11-17 $37.53 $39.10 $37.38 $39.10 $39.10 14,697
2022-11-16 $40.67 $40.80 $39.28 $39.38 $39.38 16,711
2022-11-15 $40.30 $41.38 $39.65 $41.21 $41.21 15,739
2022-11-14 $40.60 $42.22 $39.61 $39.65 $39.65 15,999
2022-11-11 $40.26 $42.05 $40.26 $41.17 $41.17 22,783
2022-11-10 $39.01 $39.01 $37.33 $38.53 $38.53 21,025
2022-11-09 $39.87 $39.87 $36.58 $36.86 $36.86 33,080
2022-11-08 $41.08 $41.54 $40.36 $41.19 $41.19 40,900
2022-11-07 $39.33 $41.31 $39.12 $41.21 $41.21 35,954
2022-11-04 $39.25 $40.05 $37.60 $38.45 $38.45 35,874
2022-11-03 $34.11 $37.04 $34.00 $36.96 $36.96 27,109
2022-11-02 $36.30 $37.34 $34.57 $34.84 $34.84 25,761
2022-11-01 $38.30 $38.30 $36.35 $36.35 $36.35 13,519
2022-10-31 $33.93 $36.78 $33.80 $36.51 $36.51 61,088
2022-10-28 $35.69 $35.69 $33.18 $34.44 $34.44 37,704
2022-10-27 $36.80 $37.56 $34.99 $35.25 $35.25 28,649
2022-10-26 $33.99 $36.38 $33.99 $35.45 $35.45 43,083
2022-10-25 $32.71 $33.36 $32.18 $32.92 $32.92 20,823
2022-10-24 $31.84 $32.84 $31.04 $32.66 $32.66 57,375
2022-10-21 $29.38 $31.95 $29.17 $31.68 $31.68 70,343
2022-10-20 $29.12 $29.17 $28.43 $28.68 $28.68 17,808
2022-10-19 $26.37 $28.20 $26.37 $28.20 $28.20 99,271
2022-10-18 $26.00 $26.18 $24.93 $25.74 $25.74 5,577
2022-10-17 $24.60 $25.51 $24.55 $25.04 $25.04 7,602
2022-10-14 $25.64 $25.64 $23.78 $23.78 $23.78 11,496
2022-10-13 $23.07 $26.28 $23.07 $26.25 $26.25 31,478
2022-10-12 $23.35 $23.85 $23.35 $23.72 $23.72 1,869
2022-10-11 $23.22 $24.46 $22.87 $23.79 $23.79 8,565
2022-10-10 $25.44 $25.71 $23.80 $24.19 $24.19 29,845
2022-10-07 $25.92 $26.29 $24.85 $25.43 $25.43 59,080
2022-10-06 $24.68 $26.07 $24.68 $25.77 $25.77 35,244
2022-10-05 $22.75 $25.23 $22.75 $25.14 $25.14 43,282
2022-10-04 $22.18 $23.01 $22.12 $22.98 $22.98 29,439
2022-10-03 $21.00 $21.52 $20.66 $21.37 $21.37 27,943
2022-09-30 $18.48 $19.40 $18.41 $18.77 $18.77 31,191
2022-09-29 $18.39 $18.85 $17.62 $18.85 $18.85 50,606
2022-09-28 $17.71 $19.04 $17.71 $18.93 $18.93 11,699
2022-09-27 $17.29 $18.30 $17.14 $17.34 $17.34 21,168
2022-09-26 $17.34 $17.83 $16.68 $16.68 $16.68 6,205
2022-09-23 $19.45 $19.45 $17.40 $17.51 $17.51 29,764
2022-09-22 $22.62 $22.62 $21.29 $21.29 $21.29 3,815
2022-09-21 $23.44 $23.44 $21.50 $21.50 $21.50 3,382
2022-09-20 $22.77 $22.77 $21.82 $22.30 $22.30 5,687
2022-09-19 $21.84 $23.85 $21.57 $23.64 $23.61 7,461
2022-09-16 $23.49 $23.71 $22.56 $23.28 $23.25 11,061
2022-09-15 $25.25 $25.37 $24.92 $24.94 $24.94 4,153
2022-09-14 $26.33 $26.61 $25.48 $26.37 $26.37 2,767
2022-09-13 $26.37 $26.70 $24.36 $24.55 $24.55 6,662
2022-09-12 $26.61 $26.87 $26.10 $26.85 $26.85 8,959
2022-09-09 $25.57 $26.28 $25.05 $26.10 $26.10 8,618
2022-09-08 $23.31 $24.19 $23.31 $23.75 $23.75 4,437
2022-09-07 $22.94 $23.69 $22.21 $23.57 $23.57 10,051
2022-09-06 $25.62 $25.62 $23.97 $24.20 $24.20 9,718
2022-09-02 $24.77 $25.44 $23.96 $24.97 $24.97 20,454
2022-09-01 $23.74 $23.98 $22.50 $22.95 $22.95 10,205
2022-08-31 $24.09 $25.88 $23.83 $24.74 $24.74 13,495
2022-08-30 $26.74 $26.74 $25.08 $25.28 $25.28 10,279
2022-08-29 $27.75 $28.50 $27.75 $27.99 $27.99 16,245
2022-08-26 $28.00 $28.22 $26.47 $26.98 $26.98 8,039
2022-08-25 $28.37 $28.76 $28.06 $28.41 $28.41 15,828
2022-08-24 $26.88 $28.03 $26.71 $27.78 $27.78 26,886
2022-08-23 $25.38 $27.35 $25.38 $26.64 $26.64 15,358
2022-08-22 $23.11 $24.46 $22.85 $24.27 $24.27 10,569
2022-08-19 $24.81 $24.81 $24.39 $24.54 $24.54 3,429
2022-08-18 $23.74 $25.39 $23.74 $25.31 $25.31 9,128
2022-08-17 $23.30 $23.31 $22.80 $23.14 $23.14 6,180
2022-08-16 $24.38 $24.47 $22.71 $22.96 $22.96 28,806
2022-08-15 $23.85 $23.85 $22.46 $23.72 $23.72 9,402
2022-08-12 $24.41 $25.72 $24.35 $25.70 $25.70 13,733
2022-08-11 $24.31 $25.40 $24.31 $25.03 $25.03 36,812
2022-08-10 $22.75 $23.50 $21.71 $23.20 $23.20 11,170
2022-08-09 $22.98 $23.80 $22.62 $22.88 $22.88 18,678
2022-08-08 $22.37 $22.66 $22.29 $22.44 $22.44 9,706
2022-08-05 $20.91 $23.14 $20.91 $22.19 $22.19 16,907
2022-08-04 $22.88 $22.91 $21.11 $21.17 $21.17 13,223
2022-08-03 $25.63 $25.63 $23.20 $23.60 $23.60 25,319
2022-08-02 $24.44 $25.53 $24.44 $24.97 $24.97 15,900
2022-08-01 $24.43 $24.59 $23.50 $24.39 $24.39 30,679
2022-07-29 $24.53 $25.84 $24.30 $25.69 $25.69 30,554
2022-07-28 $24.06 $24.15 $22.55 $23.45 $23.45 14,383
2022-07-27 $22.04 $23.64 $21.65 $23.54 $23.54 13,588
2022-07-26 $22.68 $22.80 $21.15 $21.37 $21.37 22,482
2022-07-25 $20.50 $21.71 $19.93 $21.71 $21.71 12,275
2022-07-22 $21.01 $21.15 $19.56 $19.75 $19.75 10,896
2022-07-21 $19.47 $19.83 $18.91 $19.83 $19.83 13,874
2022-07-20 $21.12 $21.52 $20.36 $21.52 $21.52 17,526
2022-07-19 $20.30 $21.91 $20.30 $21.84 $21.84 11,157
2022-07-18 $20.00 $20.75 $20.00 $20.34 $20.34 50,257
2022-07-15 $18.86 $18.87 $18.12 $18.66 $18.66 71,730
2022-07-14 $17.99 $18.12 $17.41 $18.08 $18.08 19,220
2022-07-13 $19.43 $20.32 $19.23 $19.40 $19.40 15,089
2022-07-12 $20.18 $20.19 $19.26 $19.76 $19.76 8,767
2022-07-11 $21.33 $21.77 $20.80 $21.28 $21.28 66,301
2022-07-08 $22.42 $22.42 $21.82 $22.23 $22.23 4,555
2022-07-07 $21.88 $22.55 $21.64 $22.01 $22.01 30,937
2022-07-06 $19.98 $20.41 $18.64 $19.80 $19.80 20,224
2022-07-05 $22.99 $22.99 $19.96 $20.65 $20.65 26,066
2022-07-01 $24.99 $24.99 $22.80 $24.31 $24.31 6,438
2022-06-30 $24.32 $25.56 $24.17 $24.53 $24.53 15,297
2022-06-29 $26.97 $27.26 $25.42 $25.71 $25.71 28,934
2022-06-28 $26.94 $27.59 $26.03 $26.64 $26.64 61,080
2022-06-27 $24.75 $25.56 $24.21 $25.56 $25.56 25,692
2022-06-24 $23.03 $24.45 $22.43 $23.75 $23.75 31,850
2022-06-23 $25.25 $25.25 $21.50 $22.18 $22.18 14,702
2022-06-22 $25.14 $25.69 $24.29 $24.99 $24.99 7,471
2022-06-21 $26.47 $28.55 $26.47 $27.77 $27.76 14,231
2022-06-17 $27.64 $27.75 $25.20 $25.37 $25.36 23,709
2022-06-16 $29.05 $29.05 $27.57 $27.67 $27.66 14,023
2022-06-15 $32.30 $32.69 $31.10 $31.18 $31.16 28,229
2022-06-14 $34.31 $34.72 $31.37 $32.42 $32.41 6,414
2022-06-13 $36.36 $36.36 $32.86 $33.86 $33.85 15,361
2022-06-10 $40.72 $40.72 $37.54 $39.37 $39.35 12,859
2022-06-09 $44.05 $44.18 $41.80 $41.81 $41.80 42,254
2022-06-08 $45.97 $46.68 $44.23 $44.91 $44.89 26,356
2022-06-07 $42.73 $45.55 $42.44 $45.44 $45.43 16,465
2022-06-06 $43.38 $43.45 $42.01 $42.91 $42.90 5,559
2022-06-03 $40.80 $42.68 $40.54 $42.68 $42.67 8,920
2022-06-02 $41.33 $41.95 $40.62 $40.85 $40.84 11,301
2022-06-01 $41.12 $42.36 $40.64 $41.79 $41.78 5,195
2022-05-31 $43.68 $43.95 $40.12 $40.12 $40.10 14,336
2022-05-27 $40.52 $42.36 $40.52 $42.21 $42.19 12,491
2022-05-26 $39.54 $41.19 $39.54 $40.79 $40.78 15,376
2022-05-25 $37.36 $38.66 $37.23 $38.40 $38.39 9,895
2022-05-24 $35.41 $37.40 $35.28 $37.01 $36.99 7,687
2022-05-23 $34.70 $36.77 $34.70 $36.73 $36.72 13,917
2022-05-20 $34.36 $34.36 $32.25 $33.15 $33.14 13,399
2022-05-19 $31.80 $34.10 $31.80 $33.37 $33.36 8,133
2022-05-18 $36.15 $36.47 $32.60 $33.39 $33.38 30,347
2022-05-17 $35.81 $36.47 $35.50 $35.86 $35.84 12,258
2022-05-16 $33.58 $35.20 $33.58 $34.63 $34.62 8,234
2022-05-13 $30.87 $32.60 $30.87 $32.34 $32.33 10,015
2022-05-12 $29.14 $29.51 $28.16 $29.51 $29.50 12,127
2022-05-11 $30.02 $32.53 $29.75 $29.75 $29.74 9,572
2022-05-10 $29.80 $30.86 $28.00 $28.97 $28.96 12,187
2022-05-09 $35.30 $35.30 $28.70 $28.70 $28.69 23,013
2022-05-06 $36.49 $37.10 $34.98 $36.55 $36.54 12,819
2022-05-05 $38.74 $38.96 $33.78 $35.80 $35.79 18,311
2022-05-04 $36.95 $38.69 $35.12 $38.58 $38.57 34,945
2022-05-03 $34.21 $35.68 $33.98 $35.35 $35.34 9,130
2022-05-02 $32.64 $34.09 $31.82 $33.41 $33.40 10,003
2022-04-29 $36.56 $36.56 $33.10 $33.30 $33.29 4,542
2022-04-28 $33.28 $36.01 $32.70 $35.86 $35.85 14,016
2022-04-27 $33.96 $34.89 $33.58 $34.29 $34.27 8,615
2022-04-26 $34.00 $35.90 $33.79 $33.79 $33.78 9,979
2022-04-25 $35.87 $35.87 $30.83 $33.68 $33.67 37,038
2022-04-22 $38.08 $41.02 $37.91 $37.91 $37.90 8,747
2022-04-21 $45.13 $45.38 $39.30 $39.88 $39.87 49,379
2022-04-20 $44.90 $45.01 $41.79 $44.04 $44.03 38,220
2022-04-19 $45.52 $47.24 $44.61 $45.17 $45.16 27,217
2022-04-18 $45.08 $47.06 $44.32 $46.26 $46.24 30,505
2022-04-14 $42.62 $44.56 $42.45 $44.31 $44.30 22,825
2022-04-13 $42.76 $43.33 $41.43 $43.17 $43.15 20,737
2022-04-12 $41.23 $42.79 $40.58 $41.10 $41.09 20,887
2022-04-11 $40.13 $40.41 $39.23 $39.23 $39.21 9,295
2022-04-08 $39.00 $41.63 $39.00 $41.48 $41.46 23,652
2022-04-07 $38.95 $38.95 $36.28 $38.44 $38.43 5,047
2022-04-06 $38.62 $39.18 $37.30 $37.89 $37.88 14,520
2022-04-05 $41.55 $42.24 $37.88 $38.02 $38.01 20,996
2022-04-04 $41.90 $42.24 $39.38 $40.64 $40.63 12,598
2022-04-01 $40.90 $41.00 $39.65 $40.58 $40.56 31,100
2022-03-31 $39.80 $40.48 $39.02 $39.02 $39.01 11,576
2022-03-30 $41.05 $41.30 $39.47 $39.87 $39.86 16,513
2022-03-29 $36.77 $39.75 $35.06 $39.64 $39.63 22,631
2022-03-28 $40.27 $40.27 $37.88 $38.62 $38.61 44,397
2022-03-25 $38.85 $42.33 $38.85 $42.29 $42.28 16,711
2022-03-24 $39.04 $40.50 $39.04 $39.32 $39.31 19,500
2022-03-23 $38.76 $40.12 $38.62 $39.04 $39.03 21,388
2022-03-22 $37.92 $38.90 $37.00 $37.72 $37.71 14,226
2022-03-21 $38.32 $39.40 $37.52 $38.09 $38.07 48,424
2022-03-18 $35.43 $35.79 $34.81 $35.65 $35.63 86,688
2022-03-17 $34.00 $36.02 $33.82 $35.67 $35.65 83,820
2022-03-16 $33.87 $34.27 $31.60 $32.58 $32.57 79,660
2022-03-15 $34.06 $35.61 $33.41 $33.80 $33.79 51,891
2022-03-14 $38.73 $38.74 $36.00 $36.92 $36.90 56,575
2022-03-11 $41.00 $42.05 $39.62 $40.71 $40.69 47,532
2022-03-10 $39.07 $42.37 $39.00 $42.15 $42.13 49,050
2022-03-09 $40.09 $40.44 $36.32 $38.57 $38.55 73,282
2022-03-08 $42.04 $46.24 $39.55 $42.36 $42.34 212,812
2022-03-07 $36.00 $41.69 $35.49 $39.79 $39.77 94,276
2022-03-04 $31.97 $34.16 $31.97 $34.16 $34.14 10,821
2022-03-03 $31.41 $32.09 $30.51 $32.09 $32.08 12,406
2022-03-02 $30.33 $32.41 $30.33 $32.11 $32.10 12,529
2022-03-01 $31.22 $31.80 $27.98 $29.13 $29.11 19,644
2022-02-28 $29.47 $30.83 $28.94 $30.83 $30.82 19,762
2022-02-25 $27.99 $29.54 $27.92 $29.52 $29.51 3,679
2022-02-24 $29.30 $29.30 $26.69 $28.28 $28.27 11,460
2022-02-23 $28.90 $29.05 $28.40 $28.46 $28.44 3,228
2022-02-22 $29.35 $29.35 $28.00 $28.21 $28.19 5,795
2022-02-18 $29.57 $30.00 $28.28 $28.98 $28.96 5,247
2022-02-17 $30.63 $30.85 $29.82 $30.41 $30.39 10,717
2022-02-16 $30.07 $32.04 $30.07 $31.10 $31.09 10,045
2022-02-15 $27.27 $29.80 $27.27 $29.77 $29.76 5,385
2022-02-14 $30.35 $30.35 $28.51 $28.83 $28.82 7,130
2022-02-11 $27.99 $30.50 $27.88 $30.49 $30.47 7,025
2022-02-10 $29.17 $29.50 $27.91 $27.91 $27.90 5,211
2022-02-09 $28.21 $28.21 $27.79 $27.90 $27.89 3,095
2022-02-08 $28.04 $28.04 $26.37 $27.03 $27.02 3,228
2022-02-07 $27.39 $28.95 $27.39 $28.15 $28.14 5,196
2022-02-04 $27.64 $28.04 $27.26 $27.82 $27.81 4,264
2022-02-03 $27.00 $27.00 $26.08 $26.68 $26.67 3,004
2022-02-02 $27.11 $27.40 $27.11 $27.35 $27.34 3,421
2022-02-01 $25.88 $27.98 $25.88 $27.98 $27.96 1,330
2022-01-31 $26.55 $26.55 $25.67 $25.78 $25.77 2,989
2022-01-28 $25.56 $26.18 $25.40 $26.06 $26.05 2,858
2022-01-27 $27.58 $27.58 $25.15 $25.90 $25.89 33,483
2022-01-26 $27.59 $28.02 $26.00 $26.97 $26.96 24,155
2022-01-25 $23.50 $27.00 $23.50 $26.70 $26.68 6,939
2022-01-24 $21.94 $24.12 $21.50 $24.12 $24.11 28,889
2022-01-21 $23.86 $24.00 $23.19 $23.19 $23.17 810
2022-01-20 $26.04 $26.10 $24.29 $24.29 $24.28 461

Direxion Daily Oil Services Bull 2X Shares (ONG) News Headlines

Recent Direxion Daily Oil Services Bull 2X Shares (ONG) News
Similar Companies to Direxion Daily Oil Services Bull 2X Shares (ONG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.