JPMORGAN CORE PLUS BOND FUND CLASS A (ONIAX) Exchange: NMFQS
Data as of Aug. 20, 2025
$7.12 ($-0.04) -0.56%
JPMORGAN CORE PLUS BOND FUND CLASS A - Daily Information
Click for more stock information on JPMORGAN CORE PLUS BOND FUND CLASS A.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $7.12 |
Previous Close | $7.12 |
High | $7.12 |
Low | $7.12 |
Adjusted Open | $7.12 |
Previous Adjusted Close | $7.12 |
Adjusted High | $7.12 |
Adjusted Low | $7.12 |
About JPMORGAN CORE PLUS BOND FUND CLASS A (ONIAX)
As part of its main investment strategy, the Fund may principally invest in corporate bonds, U.S. treasury obligations and other U.S. government and agency securities, and asset-backed, mortgage-related and mortgage-backed securities. The Fund also may invest in bonds, convertible securities, preferred stock, loan participations and assignments (Loans) and commitments to purchase loan assignments (Unfunded Commitments), and foreign and emerging market debt securities rated below investment grade (i.e., high yield or junk bonds) or the unrated equivalent.As a matter of fundamental policy, the Fund will invest at least 80% of its Assets in bonds. For purposes of this policy, “Assets” means net assets plus the amount of borrowings for investment purposes. The Fund’s average weighted maturity will ordinarily range between five and twenty years. The Fund may have a longer or shorter average weighted maturity under certain market conditions and the Fund may shorten or lengthen its average weighted maturity if deemed appropriate for temporary defensive purposes. Because of the Fund’s holdings in asset-backed, mortgage-backed and similar securities, the Fund’s average weighted maturity is equivalent to the average weighted maturity of the cash flows in the securities held by the Fund given certain prepayment assumptions (also known as weighted average life).The adviser will invest across the credit spectrum to provide the Fund exposure to various credit rating categories. Under normal conditions, at least 65% of the Fund’s total assets must be invested in securities that, at the time of purchase, are rated investment grade by a nationally recognized statistical rating organization or in securities that are unrated but are deemed by the adviser to be of comparable quality. The balance of the Fund’s assets are not required to meet any minimum quality rating although the Fund will not, under normal circumstances, invest more than 35% of its total assets in below investment grade securities (or the unrated equivalent). Such securities may include so called “distressed debt.” Distressed debt includes securities of issuers experiencing financial or operating difficulties, securities where the issuer has defaulted in the payment of interest or principal or in the performance of its covenants or agreements, securities of issuers that may be involved in bankruptcy proceedings, reorganizations or financial restructurings or securities of issuers operating in troubled industries.The Fund may also invest in loan assignments and participations (Loans) and commitments to purchase loan assignments (Unfunded Commitments) including below investment grade Loans and Unfunded Commitments. Loans will typically consist of senior floating rate loans (Senior Loans), but may also included secured and unsecured loans, second lien loans or more junior (Junior Loans) and bridge loans. Loans may be issued by obligors in the U.S. or in foreign or emerging markets.The Fund may invest a significant portion of all of its assets in mortgage-related and mortgage-backed securities at the adviser’s discretion. Mortgage-related and mortgage-backed securities may be structured as collateralized mortgage obligations (agency and non-agency), stripped mortgage-backed securities (interest-only or principal-only), commercial mortgage-backed securities, mortgage pass-through securities and cash and cash equivalents. The Fund expects to invest no more than 10% of its assets in “sub-prime” mortgage-related securities at the time of purchase. The Fund may also enter into “dollar rolls” in which the Fund sells mortgage-backed securities and at the same time contracts to buy back very similar securities on a future date.Up to 35% of the Fund’s net assets may be invested in foreign securities, including securities denominated in foreign currencies (some of which may be below investment grade securities). Foreign securities include securities issued by foreign governments or their agencies and instrumentalities and companies that are incorporated outside the United States, including securities from issuers in countries whose economies are less developed (emerging markets). The Fund’s investments in below investment grade securities or the unrated equivalent including below investment grade foreign securities will not, under normal circumstances, exceed more than 35% of the Fund’s total assets.In addition to direct investments in securities, derivatives, which are instruments that have a value based on another instrument, exchange rate or index, may be used as substitutes for securities in which the Fund can invest. The Fund may use futures contracts, options, swaps and forward contracts as tools in the management of portfolio assets.The Fund may use derivatives to hedge various investments, for risk management and/or to increase income or gain to the Fund. In addition to the mortgage dollar rolls as described above, the Fund may utilize other relative value strategies involving credit-oriented trades, combinations of derivatives, and combinations of derivatives and fixed income securities. The Fund may also utilize foreign currency derivatives such as currency forwards to hedge its non-dollar investments back to the U.S. dollar or use such derivatives to gain or adjust exposure to particular foreign securities, markets or currencies.The adviser allocates the Fund’s assets among a range of sectors based on strategic positioning and other tactical considerations. In buying and selling investments for the Fund, the adviser looks for market sectors and individual securities that it believes will perform well over time. The adviser selects individual securities after performing a risk/reward analysis that includes an evaluation of interest rate risk, credit risk, currency risk, legal provisions and the structure of the transactions. With respect to the high yield portion of the Fund, the adviser focuses on value in choosing securities for the Fund by looking at individual securities against the context of broader market factors. As part of its investment process, the adviser considers certain environmental, social and governance factors that it believes could have a material negative or positive impact on the risk profiles of certain securities or countries in which the Fund may invest. These determinations may not be conclusive and securities or countries that may be negatively impacted by such factors may be purchased and retained by the Fund while the Fund may divest or not invest in securities of issuers that may be positively impacted by such factors.The Fund may enter into lending agreements under which the Fund would lend money for temporary purposes directly to another J.P. Morgan Fund through a credit facility, subject to meeting the conditions of an SEC exemptive order granted to the Fund permitting such interfund lending.
Invest in JPMORGAN CORE PLUS BOND FUND CLASS A (ONIAX)
Historical Stock Data for JPMORGAN CORE PLUS BOND FUND CLASS A (ONIAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-06-06 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2025-06-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2025-06-04 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2025-06-03 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2025-06-02 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2025-05-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2025-05-29 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2025-05-28 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2025-05-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.12 | 0 |
2025-05-23 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2025-05-22 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2025-05-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2025-05-20 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2025-05-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2025-05-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2025-05-15 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2025-05-14 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2025-05-13 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2025-05-12 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2025-05-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2025-05-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2025-05-07 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2025-05-06 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2025-05-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2025-05-02 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2025-05-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2025-04-30 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2025-04-29 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2025-04-28 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2025-04-25 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2025-04-24 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2025-04-23 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2025-04-22 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2025-04-21 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2025-04-17 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2025-04-16 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2025-04-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2025-04-14 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2025-04-11 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2025-04-10 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2025-04-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2025-04-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2025-04-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2025-04-04 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2025-04-03 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2025-04-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2025-04-01 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2025-03-31 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2025-03-28 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2025-03-27 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2025-03-26 | $7.22 | $7.22 | $7.22 | $7.22 | $7.19 | 0 |
2025-03-25 | $7.23 | $7.23 | $7.23 | $7.23 | $7.20 | 0 |
2025-03-24 | $7.22 | $7.22 | $7.22 | $7.22 | $7.19 | 0 |
2025-03-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 0 |
2025-03-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.23 | 0 |
2025-03-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 0 |
2025-03-18 | $7.23 | $7.23 | $7.23 | $7.23 | $7.20 | 0 |
2025-03-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.20 | 0 |
2025-03-14 | $7.22 | $7.22 | $7.22 | $7.22 | $7.19 | 0 |
2025-03-13 | $7.23 | $7.23 | $7.23 | $7.23 | $7.20 | 0 |
2025-03-12 | $7.22 | $7.22 | $7.22 | $7.22 | $7.19 | 0 |
2025-03-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.20 | 0 |
2025-03-10 | $7.26 | $7.26 | $7.26 | $7.26 | $7.23 | 0 |
2025-03-07 | $7.22 | $7.22 | $7.22 | $7.22 | $7.19 | 0 |
2025-03-06 | $7.23 | $7.23 | $7.23 | $7.23 | $7.20 | 0 |
2025-03-05 | $7.24 | $7.24 | $7.24 | $7.24 | $7.21 | 0 |
2025-03-04 | $7.26 | $7.26 | $7.26 | $7.26 | $7.23 | 0 |
2025-03-03 | $7.28 | $7.28 | $7.28 | $7.28 | $7.25 | 0 |
2025-02-28 | $7.27 | $7.27 | $7.27 | $7.27 | $7.24 | 0 |
2025-02-27 | $7.24 | $7.24 | $7.24 | $7.24 | $7.21 | 0 |
2025-02-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 0 |
2025-02-25 | $7.26 | $7.26 | $7.26 | $7.26 | $7.21 | 0 |
2025-02-24 | $7.21 | $7.21 | $7.21 | $7.21 | $7.16 | 0 |
2025-02-21 | $7.21 | $7.21 | $7.21 | $7.21 | $7.16 | 0 |
2025-02-20 | $7.17 | $7.17 | $7.17 | $7.17 | $7.12 | 0 |
2025-02-19 | $7.16 | $7.16 | $7.16 | $7.16 | $7.11 | 0 |
2025-02-18 | $7.16 | $7.16 | $7.16 | $7.16 | $7.11 | 0 |
2025-02-14 | $7.18 | $7.18 | $7.18 | $7.18 | $7.13 | 0 |
2025-02-13 | $7.16 | $7.16 | $7.16 | $7.16 | $7.11 | 0 |
2025-02-12 | $7.12 | $7.12 | $7.12 | $7.12 | $7.07 | 0 |
2025-02-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.10 | 0 |
2025-02-10 | $7.16 | $7.16 | $7.16 | $7.16 | $7.11 | 0 |
2025-02-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.11 | 0 |
2025-02-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.13 | 0 |
2025-02-05 | $7.19 | $7.19 | $7.19 | $7.19 | $7.14 | 0 |
2025-02-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.10 | 0 |
2025-02-03 | $7.14 | $7.14 | $7.14 | $7.14 | $7.09 | 0 |
2025-01-31 | $7.14 | $7.14 | $7.14 | $7.14 | $7.09 | 0 |
2025-01-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.10 | 0 |
2025-01-29 | $7.14 | $7.14 | $7.14 | $7.14 | $7.09 | 0 |
2025-01-28 | $7.17 | $7.17 | $7.17 | $7.17 | $7.09 | 0 |
2025-01-27 | $7.17 | $7.17 | $7.17 | $7.17 | $7.09 | 0 |
2025-01-24 | $7.13 | $7.13 | $7.13 | $7.13 | $7.05 | 0 |
2025-01-23 | $7.12 | $7.12 | $7.12 | $7.12 | $7.04 | 0 |
2025-01-22 | $7.13 | $7.13 | $7.13 | $7.13 | $7.05 | 0 |
2025-01-21 | $7.14 | $7.14 | $7.14 | $7.14 | $7.06 | 0 |
2025-01-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.04 | 0 |
2025-01-16 | $7.12 | $7.12 | $7.12 | $7.12 | $7.04 | 0 |
2025-01-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.02 | 0 |
2025-01-14 | $7.04 | $7.04 | $7.04 | $7.04 | $6.96 | 0 |
2025-01-13 | $7.04 | $7.04 | $7.04 | $7.04 | $6.96 | 0 |
2025-01-10 | $7.05 | $7.05 | $7.05 | $7.05 | $6.97 | 0 |
2025-01-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.01 | 0 |
2025-01-07 | $7.08 | $7.08 | $7.08 | $7.08 | $7.00 | 0 |
2025-01-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.02 | 0 |
2025-01-03 | $7.11 | $7.11 | $7.11 | $7.11 | $7.03 | 0 |
2025-01-02 | $7.12 | $7.12 | $7.12 | $7.12 | $7.04 | 0 |
2024-12-31 | $7.12 | $7.12 | $7.12 | $7.12 | $7.04 | 0 |
2024-12-30 | $7.12 | $7.12 | $7.12 | $7.12 | $7.04 | 0 |
2024-12-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.02 | 0 |
2024-12-26 | $7.13 | $7.13 | $7.13 | $7.13 | $7.03 | 0 |
2024-12-24 | $7.13 | $7.13 | $7.13 | $7.13 | $7.03 | 0 |
2024-12-23 | $7.12 | $7.12 | $7.12 | $7.12 | $7.02 | 0 |
2024-12-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.05 | 0 |
2024-12-19 | $7.13 | $7.13 | $7.13 | $7.13 | $7.03 | 0 |
2024-12-18 | $7.16 | $7.16 | $7.16 | $7.16 | $7.05 | 0 |
2024-12-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.09 | 0 |
2024-12-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.09 | 0 |
2024-12-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2024-12-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2024-12-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2024-12-10 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2024-12-09 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2024-12-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2024-12-05 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2024-12-04 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2024-12-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2024-12-02 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2024-11-29 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2024-11-27 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2024-11-26 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2024-11-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.22 | 0 |
2024-11-22 | $7.19 | $7.19 | $7.19 | $7.19 | $7.16 | 0 |
2024-11-21 | $7.18 | $7.18 | $7.18 | $7.18 | $7.15 | 0 |
2024-11-20 | $7.19 | $7.19 | $7.19 | $7.19 | $7.16 | 0 |
2024-11-19 | $7.19 | $7.19 | $7.19 | $7.19 | $7.16 | 0 |
2024-11-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.15 | 0 |
2024-11-15 | $7.17 | $7.17 | $7.17 | $7.17 | $7.14 | 0 |
2024-11-14 | $7.18 | $7.18 | $7.18 | $7.18 | $7.15 | 0 |
2024-11-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.15 | 0 |
2024-11-12 | $7.18 | $7.18 | $7.18 | $7.18 | $7.15 | 0 |
2024-11-11 | $7.22 | $7.22 | $7.22 | $7.22 | $7.19 | 0 |
2024-11-08 | $7.23 | $7.23 | $7.23 | $7.23 | $7.20 | 0 |
2024-11-07 | $7.22 | $7.22 | $7.22 | $7.22 | $7.19 | 0 |
2024-11-06 | $7.17 | $7.17 | $7.17 | $7.17 | $7.14 | 0 |
2024-11-05 | $7.22 | $7.22 | $7.22 | $7.22 | $7.19 | 0 |
2024-11-04 | $7.21 | $7.21 | $7.21 | $7.21 | $7.18 | 0 |
2024-11-01 | $7.18 | $7.18 | $7.18 | $7.18 | $7.15 | 0 |
2024-10-31 | $7.21 | $7.21 | $7.21 | $7.21 | $7.18 | 0 |
2024-10-30 | $7.21 | $7.21 | $7.21 | $7.21 | $7.18 | 0 |
2024-10-29 | $7.21 | $7.21 | $7.21 | $7.21 | $7.18 | 0 |
2024-10-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2024-10-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2024-10-24 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2024-10-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2024-10-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2024-10-21 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2024-10-18 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2024-10-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-10-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2024-10-15 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2024-10-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2024-10-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-10-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-10-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-10-08 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2024-10-07 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2024-10-04 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2024-10-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2024-10-02 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2024-10-01 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2024-09-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2024-09-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2024-09-26 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2024-09-25 | $7.44 | $7.44 | $7.44 | $7.44 | $7.41 | 0 |
2024-09-24 | $7.47 | $7.47 | $7.47 | $7.47 | $7.44 | 0 |
2024-09-23 | $7.46 | $7.46 | $7.46 | $7.46 | $7.43 | 0 |
2024-09-20 | $7.46 | $7.46 | $7.46 | $7.46 | $7.43 | 0 |
2024-09-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.44 | 0 |
2024-09-18 | $7.46 | $7.46 | $7.46 | $7.46 | $7.43 | 0 |
2024-09-17 | $7.48 | $7.48 | $7.48 | $7.48 | $7.45 | 0 |
2024-09-16 | $7.49 | $7.49 | $7.49 | $7.49 | $7.46 | 0 |
2024-09-13 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2024-09-12 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
2024-09-11 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2024-09-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2024-09-09 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2024-09-06 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
2024-09-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
2024-09-04 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
2024-09-03 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2024-08-30 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2024-08-29 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2024-08-28 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2024-08-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.37 | 0 |
2024-08-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.37 | 0 |
2024-08-23 | $7.41 | $7.41 | $7.41 | $7.41 | $7.38 | 0 |
2024-08-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.35 | 0 |
2024-08-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.37 | 0 |
2024-08-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2024-08-19 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2024-08-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2024-08-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2024-08-14 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2024-08-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2024-08-12 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
2024-08-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2024-08-08 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2024-08-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2024-08-06 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2024-08-05 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2024-08-02 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2024-08-01 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2024-07-31 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2024-07-30 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2024-07-29 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2024-07-26 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2024-07-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2024-07-24 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2024-07-23 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2024-07-22 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2024-07-19 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2024-07-18 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2024-07-17 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2024-07-16 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2024-07-15 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2024-07-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2024-07-11 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2024-07-10 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2024-07-09 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2024-07-08 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2024-07-05 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2024-07-03 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2024-07-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2024-07-01 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2024-06-28 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2024-06-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2024-06-26 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2024-06-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.17 | 0 |
2024-06-24 | $7.19 | $7.19 | $7.19 | $7.19 | $7.16 | 0 |
2024-06-21 | $7.19 | $7.19 | $7.19 | $7.19 | $7.16 | 0 |
2024-06-20 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2024-06-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2024-06-17 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2024-06-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2024-06-13 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2024-06-12 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2024-06-11 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2024-06-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2024-06-07 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2024-06-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2024-06-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2024-06-04 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2024-06-03 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2024-05-31 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2024-05-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2024-05-29 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
2024-05-28 | $7.07 | $7.07 | $7.07 | $7.07 | $7.04 | 0 |
2024-05-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2024-05-23 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2024-05-22 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2024-05-21 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2024-05-20 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2024-05-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2024-05-16 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2024-05-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2024-05-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2024-05-13 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2024-05-10 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2024-05-09 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2024-05-08 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2024-05-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2024-05-06 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2024-05-03 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2024-05-02 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2024-05-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2024-04-30 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2024-04-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2024-04-26 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2024-04-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.96 | 0 |
2024-04-24 | $7.01 | $7.01 | $7.01 | $7.01 | $6.98 | 0 |
2024-04-23 | $7.03 | $7.03 | $7.03 | $7.03 | $7.00 | 0 |
2024-04-22 | $7.02 | $7.02 | $7.02 | $7.02 | $6.99 | 0 |
2024-04-19 | $7.01 | $7.01 | $7.01 | $7.01 | $6.98 | 0 |
2024-04-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.97 | 0 |
2024-04-17 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
2024-04-16 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2024-04-15 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2024-04-12 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2024-04-11 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2024-04-10 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2024-04-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2024-04-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2024-04-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2024-04-04 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2024-04-03 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2024-04-02 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2024-04-01 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2024-03-28 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2024-03-27 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2024-03-26 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2024-03-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.15 | 0 |
2024-03-22 | $7.19 | $7.19 | $7.19 | $7.19 | $7.16 | 0 |
2024-03-21 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2024-03-20 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2024-03-19 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2024-03-18 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2024-03-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2024-03-14 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2024-03-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2024-03-12 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2024-03-11 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2024-03-08 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2024-03-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2024-03-06 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2024-03-05 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2024-03-04 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2024-03-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2024-02-29 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2024-02-28 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2024-02-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2024-02-26 | $7.13 | $7.13 | $7.13 | $7.13 | $7.10 | 0 |
2024-02-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2024-02-22 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2024-02-21 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2024-02-20 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2024-02-16 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2024-02-15 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2024-02-14 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2024-02-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2024-02-12 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2024-02-09 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2024-02-08 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2024-02-07 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2024-02-06 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2024-02-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2024-02-02 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2024-02-01 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2024-01-31 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2024-01-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2024-01-29 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2024-01-26 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2024-01-25 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2024-01-24 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2024-01-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2024-01-22 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2024-01-19 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2024-01-18 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2024-01-17 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2024-01-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2024-01-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2024-01-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2024-01-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2024-01-09 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2024-01-08 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2024-01-05 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2024-01-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2024-01-03 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2024-01-02 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2023-12-29 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2023-12-28 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
2023-12-27 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2023-12-26 | $7.27 | $7.27 | $7.27 | $7.27 | $7.25 | 0 |
2023-12-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.24 | 0 |
2023-12-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.24 | 0 |
2023-12-20 | $7.27 | $7.27 | $7.27 | $7.27 | $7.25 | 0 |
2023-12-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.23 | 0 |
2023-12-18 | $7.24 | $7.24 | $7.24 | $7.24 | $7.22 | 0 |
2023-12-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.23 | 0 |
2023-12-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.23 | 0 |
2023-12-13 | $7.19 | $7.19 | $7.19 | $7.19 | $7.17 | 0 |
2023-12-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2023-12-11 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-12-08 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2023-12-07 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-12-06 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-12-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2023-12-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
2023-12-01 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2023-11-30 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2023-11-29 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2023-11-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-11-27 | $7.00 | $7.00 | $7.00 | $7.00 | $6.98 | 0 |
2023-11-24 | $6.96 | $6.96 | $6.96 | $6.96 | $6.94 | 0 |
2023-11-22 | $6.98 | $6.98 | $6.98 | $6.98 | $6.96 | 0 |
2023-11-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.96 | 0 |
2023-11-20 | $6.97 | $6.97 | $6.97 | $6.97 | $6.95 | 0 |
2023-11-17 | $6.96 | $6.96 | $6.96 | $6.96 | $6.94 | 0 |
2023-11-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.93 | 0 |
2023-11-15 | $6.92 | $6.92 | $6.92 | $6.92 | $6.90 | 0 |
2023-11-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.93 | 0 |
2023-11-13 | $6.87 | $6.87 | $6.87 | $6.87 | $6.85 | 0 |
2023-11-10 | $6.87 | $6.87 | $6.87 | $6.87 | $6.85 | 0 |
2023-11-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.84 | 0 |
2023-11-08 | $6.91 | $6.91 | $6.91 | $6.91 | $6.89 | 0 |
2023-11-07 | $6.89 | $6.89 | $6.89 | $6.89 | $6.87 | 0 |
2023-11-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.84 | 0 |
2023-11-03 | $6.89 | $6.89 | $6.89 | $6.89 | $6.87 | 0 |
2023-11-02 | $6.84 | $6.84 | $6.84 | $6.84 | $6.82 | 0 |
2023-11-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.78 | 0 |
2023-10-31 | $6.74 | $6.74 | $6.74 | $6.74 | $6.72 | 0 |
2023-10-30 | $6.74 | $6.74 | $6.74 | $6.74 | $6.72 | 0 |
2023-10-27 | $6.76 | $6.76 | $6.76 | $6.76 | $6.74 | 0 |
2023-10-26 | $6.78 | $6.78 | $6.78 | $6.78 | $6.73 | 0 |
2023-10-25 | $6.74 | $6.74 | $6.74 | $6.74 | $6.69 | 0 |
2023-10-24 | $6.78 | $6.78 | $6.78 | $6.78 | $6.73 | 0 |
2023-10-23 | $6.76 | $6.76 | $6.76 | $6.76 | $6.71 | 0 |
2023-10-20 | $6.74 | $6.74 | $6.74 | $6.74 | $6.69 | 0 |
2023-10-19 | $6.72 | $6.72 | $6.72 | $6.72 | $6.67 | 0 |
2023-10-18 | $6.74 | $6.74 | $6.74 | $6.74 | $6.69 | 0 |
2023-10-17 | $6.77 | $6.77 | $6.77 | $6.77 | $6.72 | 0 |
2023-10-16 | $6.82 | $6.82 | $6.82 | $6.82 | $6.77 | 0 |
2023-10-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.80 | 0 |
2023-10-12 | $6.82 | $6.82 | $6.82 | $6.82 | $6.77 | 0 |
2023-10-11 | $6.88 | $6.88 | $6.88 | $6.88 | $6.83 | 0 |
2023-10-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.80 | 0 |
2023-10-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.80 | 0 |
2023-10-06 | $6.79 | $6.79 | $6.79 | $6.79 | $6.74 | 0 |
2023-10-05 | $6.81 | $6.81 | $6.81 | $6.81 | $6.76 | 0 |
2023-10-04 | $6.81 | $6.81 | $6.81 | $6.81 | $6.76 | 0 |
2023-10-03 | $6.77 | $6.77 | $6.77 | $6.77 | $6.72 | 0 |
2023-10-02 | $6.83 | $6.83 | $6.83 | $6.83 | $6.78 | 0 |
2023-09-29 | $6.88 | $6.88 | $6.88 | $6.88 | $6.83 | 0 |
2023-09-28 | $6.87 | $6.87 | $6.87 | $6.87 | $6.82 | 0 |
2023-09-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.81 | 0 |
2023-09-26 | $6.91 | $6.91 | $6.91 | $6.91 | $6.84 | 0 |
2023-09-25 | $6.91 | $6.91 | $6.91 | $6.91 | $6.84 | 0 |
2023-09-22 | $6.96 | $6.96 | $6.96 | $6.96 | $6.89 | 0 |
2023-09-21 | $6.93 | $6.93 | $6.93 | $6.93 | $6.86 | 0 |
2023-09-20 | $6.98 | $6.98 | $6.98 | $6.98 | $6.91 | 0 |
2023-09-19 | $6.98 | $6.98 | $6.98 | $6.98 | $6.91 | 0 |
2023-09-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.93 | 0 |
2023-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $6.93 | 0 |
2023-09-14 | $7.01 | $7.01 | $7.01 | $7.01 | $6.94 | 0 |
2023-09-13 | $7.03 | $7.03 | $7.03 | $7.03 | $6.96 | 0 |
2023-09-12 | $7.02 | $7.02 | $7.02 | $7.02 | $6.95 | 0 |
2023-09-11 | $7.01 | $7.01 | $7.01 | $7.01 | $6.94 | 0 |
2023-09-08 | $7.02 | $7.02 | $7.02 | $7.02 | $6.95 | 0 |
2023-09-07 | $7.01 | $7.01 | $7.01 | $7.01 | $6.94 | 0 |
2023-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.93 | 0 |
2023-09-05 | $7.01 | $7.01 | $7.01 | $7.01 | $6.94 | 0 |
2023-09-01 | $7.04 | $7.04 | $7.04 | $7.04 | $6.97 | 0 |
2023-08-31 | $7.07 | $7.07 | $7.07 | $7.07 | $7.00 | 0 |
2023-08-30 | $7.06 | $7.06 | $7.06 | $7.06 | $6.99 | 0 |
2023-08-29 | $7.06 | $7.06 | $7.06 | $7.06 | $6.99 | 0 |
2023-08-28 | $7.04 | $7.04 | $7.04 | $7.04 | $6.95 | 0 |
2023-08-25 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2023-08-24 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2023-08-23 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2023-08-22 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2023-08-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2023-08-18 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2023-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-08-16 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2023-08-15 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2023-08-14 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2023-08-11 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
2023-08-10 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-08-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-08-08 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-08-07 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2023-08-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2023-08-03 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2023-08-02 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-08-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2023-07-31 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2023-07-28 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2023-07-27 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-07-26 | $7.19 | $7.19 | $7.19 | $7.19 | $7.17 | 0 |
2023-07-25 | $7.17 | $7.17 | $7.17 | $7.17 | $7.15 | 0 |
2023-07-24 | $7.18 | $7.18 | $7.18 | $7.18 | $7.16 | 0 |
2023-07-21 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2023-07-20 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2023-07-19 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2023-07-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-07-17 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2023-07-14 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2023-07-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-07-12 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2023-07-11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-07-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
2023-07-07 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2023-07-06 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2023-07-05 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-07-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-06-30 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2023-06-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-06-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-06-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-06-26 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2023-06-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-06-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2023-06-21 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2023-06-20 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2023-06-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-06-15 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2023-06-14 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2023-06-13 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
2023-06-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-06-09 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2023-06-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-06-07 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2023-06-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-06-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-06-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2023-06-01 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2023-05-31 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2023-05-30 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2023-05-26 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2023-05-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.14 | 0 |
2023-05-24 | $7.19 | $7.19 | $7.19 | $7.19 | $7.17 | 0 |
2023-05-23 | $7.21 | $7.21 | $7.21 | $7.21 | $7.19 | 0 |
2023-05-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.18 | 0 |
2023-05-19 | $7.21 | $7.21 | $7.21 | $7.21 | $7.19 | 0 |
2023-05-18 | $7.22 | $7.22 | $7.22 | $7.22 | $7.20 | 0 |
2023-05-17 | $7.26 | $7.26 | $7.26 | $7.26 | $7.24 | 0 |
2023-05-16 | $7.27 | $7.27 | $7.27 | $7.27 | $7.25 | 0 |
2023-05-15 | $7.29 | $7.29 | $7.29 | $7.29 | $7.27 | 0 |
2023-05-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.29 | 0 |
2023-05-11 | $7.34 | $7.34 | $7.34 | $7.34 | $7.32 | 0 |
2023-05-10 | $7.32 | $7.32 | $7.32 | $7.32 | $7.30 | 0 |
2023-05-09 | $7.27 | $7.27 | $7.27 | $7.27 | $7.25 | 0 |
2023-05-08 | $7.28 | $7.28 | $7.28 | $7.28 | $7.26 | 0 |
2023-05-05 | $7.32 | $7.32 | $7.32 | $7.32 | $7.30 | 0 |
2023-05-04 | $7.34 | $7.34 | $7.34 | $7.34 | $7.32 | 0 |
2023-05-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.33 | 0 |
2023-05-02 | $7.32 | $7.32 | $7.32 | $7.32 | $7.30 | 0 |
2023-05-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.23 | 0 |
2023-04-28 | $7.32 | $7.32 | $7.32 | $7.32 | $7.30 | 0 |
2023-04-27 | $7.28 | $7.28 | $7.28 | $7.28 | $7.26 | 0 |
2023-04-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.29 | 0 |
2023-04-25 | $7.36 | $7.36 | $7.36 | $7.36 | $7.31 | 0 |
2023-04-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.26 | 0 |
2023-04-21 | $7.28 | $7.28 | $7.28 | $7.28 | $7.23 | 0 |
2023-04-20 | $7.29 | $7.29 | $7.29 | $7.29 | $7.24 | 0 |
2023-04-19 | $7.26 | $7.26 | $7.26 | $7.26 | $7.21 | 0 |
2023-04-18 | $7.27 | $7.27 | $7.27 | $7.27 | $7.22 | 0 |
2023-04-17 | $7.27 | $7.27 | $7.27 | $7.27 | $7.22 | 0 |
2023-04-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.25 | 0 |
2023-04-13 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 0 |
2023-04-12 | $7.35 | $7.35 | $7.35 | $7.35 | $7.30 | 0 |
2023-04-11 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 0 |
2023-04-10 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 0 |
2023-04-06 | $7.38 | $7.38 | $7.38 | $7.38 | $7.33 | 0 |
2023-04-05 | $7.38 | $7.38 | $7.38 | $7.38 | $7.33 | 0 |
2023-04-04 | $7.36 | $7.36 | $7.36 | $7.36 | $7.31 | 0 |
2023-04-03 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 0 |
2023-03-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.25 | 0 |
2023-03-30 | $7.26 | $7.26 | $7.26 | $7.26 | $7.21 | 0 |
2023-03-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.20 | 0 |
2023-03-28 | $7.27 | $7.27 | $7.27 | $7.27 | $7.20 | 0 |
2023-03-27 | $7.28 | $7.28 | $7.28 | $7.28 | $7.21 | 0 |
2023-03-24 | $7.34 | $7.34 | $7.34 | $7.34 | $7.27 | 0 |
2023-03-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.28 | 0 |
2023-03-22 | $7.32 | $7.32 | $7.32 | $7.32 | $7.25 | 0 |
2023-03-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 0 |
2023-03-20 | $7.28 | $7.28 | $7.28 | $7.28 | $7.21 | 0 |
2023-03-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-03-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2023-03-15 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2023-03-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2023-03-13 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2023-03-10 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
2023-03-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-03-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-03-07 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2023-03-06 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2023-03-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-03-02 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2023-03-01 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2023-02-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-02-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-02-24 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2023-02-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.17 | 0 |
2023-02-22 | $7.16 | $7.16 | $7.16 | $7.16 | $7.14 | 0 |
2023-02-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.13 | 0 |
2023-02-17 | $7.21 | $7.21 | $7.21 | $7.21 | $7.19 | 0 |
2023-02-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.18 | 0 |
2023-02-15 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-02-14 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
2023-02-13 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2023-02-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
2023-02-09 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2023-02-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-02-07 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2023-02-06 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-02-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2023-02-02 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2023-02-01 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2023-01-31 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2023-01-30 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2023-01-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2023-01-26 | $7.36 | $7.36 | $7.36 | $7.36 | $7.34 | 0 |
2023-01-25 | $7.37 | $7.37 | $7.37 | $7.37 | $7.35 | 0 |
2023-01-24 | $7.37 | $7.37 | $7.37 | $7.37 | $7.35 | 0 |
2023-01-23 | $7.34 | $7.34 | $7.34 | $7.34 | $7.32 | 0 |
2023-01-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.33 | 0 |
2023-01-19 | $7.38 | $7.38 | $7.38 | $7.38 | $7.36 | 0 |
2023-01-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.38 | 0 |
2023-01-17 | $7.33 | $7.33 | $7.33 | $7.33 | $7.31 | 0 |
2023-01-13 | $7.34 | $7.34 | $7.34 | $7.34 | $7.32 | 0 |
2023-01-12 | $7.36 | $7.36 | $7.36 | $7.36 | $7.34 | 0 |
2023-01-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.28 | 0 |
2023-01-10 | $7.26 | $7.26 | $7.26 | $7.26 | $7.24 | 0 |
2023-01-09 | $7.29 | $7.29 | $7.29 | $7.29 | $7.27 | 0 |
2023-01-06 | $7.27 | $7.27 | $7.27 | $7.27 | $7.25 | 0 |
2023-01-05 | $7.19 | $7.19 | $7.19 | $7.19 | $7.17 | 0 |
2023-01-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.18 | 0 |
2023-01-03 | $7.16 | $7.16 | $7.16 | $7.16 | $7.14 | 0 |
2022-12-30 | $7.12 | $7.12 | $7.12 | $7.12 | $7.10 | 0 |
2022-12-29 | $7.14 | $7.14 | $7.14 | $7.14 | $7.12 | 0 |
2022-12-28 | $7.12 | $7.12 | $7.12 | $7.12 | $7.10 | 0 |
2022-12-27 | $7.16 | $7.16 | $7.16 | $7.16 | $7.12 | 0 |
2022-12-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.16 | 0 |
2022-12-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.19 | 0 |
2022-12-21 | $7.23 | $7.23 | $7.23 | $7.23 | $7.19 | 0 |
2022-12-20 | $7.22 | $7.22 | $7.22 | $7.22 | $7.18 | 0 |
2022-12-19 | $7.26 | $7.26 | $7.26 | $7.26 | $7.22 | 0 |
2022-12-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.27 | 0 |
2022-12-15 | $7.32 | $7.32 | $7.32 | $7.32 | $7.28 | 0 |
2022-12-14 | $7.32 | $7.32 | $7.32 | $7.32 | $7.28 | 0 |
2022-12-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.26 | 0 |
2022-12-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.21 | 0 |
2022-12-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.21 | 0 |
2022-12-08 | $7.29 | $7.29 | $7.29 | $7.29 | $7.25 | 0 |
2022-12-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.27 | 0 |
2022-12-06 | $7.26 | $7.26 | $7.26 | $7.26 | $7.22 | 0 |
2022-12-05 | $7.23 | $7.23 | $7.23 | $7.23 | $7.19 | 0 |
2022-12-02 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
2022-12-01 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-11-30 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
2022-11-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2022-11-28 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2022-11-25 | $7.19 | $7.19 | $7.19 | $7.19 | $7.17 | 0 |
2022-11-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.17 | 0 |
2022-11-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2022-11-21 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2022-11-18 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2022-11-17 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2022-11-16 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
2022-11-15 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
2022-11-14 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-11-11 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-11-10 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2022-11-09 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2022-11-08 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
2022-11-07 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
2022-11-04 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
2022-11-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
2022-11-02 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2022-11-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2022-10-31 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2022-10-28 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2022-10-27 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 0 |
2022-10-26 | $7.01 | $7.01 | $7.01 | $7.01 | $6.99 | 0 |
2022-10-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.97 | 0 |
2022-10-24 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
2022-10-21 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
2022-10-20 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
2022-10-19 | $6.97 | $6.97 | $6.97 | $6.97 | $6.95 | 0 |
2022-10-18 | $7.03 | $7.03 | $7.03 | $7.03 | $7.01 | 0 |
2022-10-17 | $7.01 | $7.01 | $7.01 | $7.01 | $6.99 | 0 |
2022-10-14 | $7.00 | $7.00 | $7.00 | $7.00 | $6.98 | 0 |
2022-10-13 | $7.02 | $7.02 | $7.02 | $7.02 | $7.00 | 0 |
2022-10-12 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
2022-10-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.03 | 0 |
2022-10-10 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
2022-10-07 | $7.08 | $7.08 | $7.08 | $7.08 | $7.06 | 0 |
2022-10-06 | $7.11 | $7.11 | $7.11 | $7.11 | $7.09 | 0 |
2022-10-05 | $7.13 | $7.13 | $7.13 | $7.13 | $7.11 | 0 |
2022-10-04 | $7.16 | $7.16 | $7.16 | $7.16 | $7.14 | 0 |
2022-10-03 | $7.14 | $7.14 | $7.14 | $7.14 | $7.12 | 0 |
2022-09-30 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
2022-09-29 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
2022-09-28 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2022-09-27 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2022-09-26 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2022-09-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
2022-09-22 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
2022-09-21 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2022-09-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
2022-09-19 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2022-09-16 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
2022-09-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
2022-09-14 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2022-09-13 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
2022-09-12 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2022-09-09 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2022-09-08 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2022-09-07 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
2022-09-06 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
2022-09-02 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
2022-09-01 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
2022-08-31 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2022-08-30 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2022-08-29 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
2022-08-26 | $7.49 | $7.49 | $7.49 | $7.49 | $7.47 | 0 |
2022-08-25 | $7.49 | $7.49 | $7.49 | $7.49 | $7.47 | 0 |
2022-08-24 | $7.46 | $7.46 | $7.46 | $7.46 | $7.44 | 0 |
2022-08-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
2022-08-22 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
2022-08-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
2022-08-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2022-08-17 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
2022-08-16 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-08-15 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2022-08-12 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2022-08-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2022-08-10 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-08-09 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
2022-08-08 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
2022-08-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2022-08-04 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2022-08-03 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2022-08-02 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
2022-08-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
2022-07-29 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
2022-07-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2022-07-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2022-07-26 | $7.56 | $7.56 | $7.56 | $7.56 | $7.54 | 0 |
2022-07-25 | $7.57 | $7.57 | $7.57 | $7.57 | $7.55 | 0 |
2022-07-22 | $7.59 | $7.59 | $7.59 | $7.59 | $7.57 | 0 |
2022-07-21 | $7.53 | $7.53 | $7.53 | $7.53 | $7.51 | 0 |
2022-07-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.45 | 0 |
2022-07-19 | $7.47 | $7.47 | $7.47 | $7.47 | $7.45 | 0 |
2022-07-18 | $7.48 | $7.48 | $7.48 | $7.48 | $7.46 | 0 |
2022-07-15 | $7.49 | $7.49 | $7.49 | $7.49 | $7.47 | 0 |
2022-07-14 | $7.46 | $7.46 | $7.46 | $7.46 | $7.44 | 0 |
2022-07-13 | $7.49 | $7.49 | $7.49 | $7.49 | $7.47 | 0 |
2022-07-12 | $7.48 | $7.48 | $7.48 | $7.48 | $7.46 | 0 |
2022-07-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.45 | 0 |
2022-07-08 | $7.44 | $7.44 | $7.44 | $7.44 | $7.42 | 0 |
2022-07-07 | $7.46 | $7.46 | $7.46 | $7.46 | $7.44 | 0 |
2022-07-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.45 | 0 |
2022-07-05 | $7.51 | $7.51 | $7.51 | $7.51 | $7.49 | 0 |
2022-07-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.48 | 0 |
2022-06-30 | $7.45 | $7.45 | $7.45 | $7.45 | $7.43 | 0 |
2022-06-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.40 | 0 |
2022-06-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.38 | 0 |
2022-06-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.38 | 0 |
2022-06-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.40 | 0 |
2022-06-23 | $7.45 | $7.45 | $7.45 | $7.45 | $7.41 | 0 |
2022-06-22 | $7.43 | $7.43 | $7.43 | $7.43 | $7.39 | 0 |
2022-06-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.34 | 0 |
2022-06-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.36 | 0 |
2022-06-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.36 | 0 |
2022-06-15 | $7.39 | $7.39 | $7.39 | $7.39 | $7.35 | 0 |
2022-06-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.27 | 0 |
2022-06-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.31 | 0 |
2022-06-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.43 | 0 |
2022-06-09 | $7.53 | $7.53 | $7.53 | $7.53 | $7.49 | 0 |
2022-06-08 | $7.54 | $7.54 | $7.54 | $7.54 | $7.50 | 0 |
2022-06-07 | $7.56 | $7.56 | $7.56 | $7.56 | $7.52 | 0 |
2022-06-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.51 | 0 |
2022-06-03 | $7.59 | $7.59 | $7.59 | $7.59 | $7.55 | 0 |
2022-06-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.56 | 0 |
2022-06-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.56 | 0 |
2022-05-31 | $7.62 | $7.62 | $7.62 | $7.62 | $7.58 | 0 |
2022-05-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.62 | 0 |
2022-05-26 | $7.65 | $7.65 | $7.65 | $7.65 | $7.61 | 0 |
2022-05-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.60 | 0 |
2022-05-24 | $7.63 | $7.63 | $7.63 | $7.63 | $7.58 | 0 |
2022-05-23 | $7.58 | $7.58 | $7.58 | $7.58 | $7.53 | 0 |
2022-05-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.55 | 0 |
2022-05-19 | $7.58 | $7.58 | $7.58 | $7.58 | $7.53 | 0 |
2022-05-18 | $7.57 | $7.57 | $7.57 | $7.57 | $7.52 | 0 |
2022-05-17 | $7.54 | $7.54 | $7.54 | $7.54 | $7.49 | 0 |
2022-05-16 | $7.58 | $7.58 | $7.58 | $7.58 | $7.53 | 0 |
2022-05-13 | $7.57 | $7.57 | $7.57 | $7.57 | $7.52 | 0 |
2022-05-12 | $7.59 | $7.59 | $7.59 | $7.59 | $7.54 | 0 |
2022-05-11 | $7.59 | $7.59 | $7.59 | $7.59 | $7.54 | 0 |
2022-05-10 | $7.56 | $7.56 | $7.56 | $7.56 | $7.51 | 0 |
2022-05-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.50 | 0 |
2022-05-06 | $7.53 | $7.53 | $7.53 | $7.53 | $7.48 | 0 |
2022-05-05 | $7.56 | $7.56 | $7.56 | $7.56 | $7.51 | 0 |
2022-05-04 | $7.62 | $7.62 | $7.62 | $7.62 | $7.57 | 0 |
2022-05-03 | $7.58 | $7.58 | $7.58 | $7.58 | $7.53 | 0 |
2022-05-02 | $7.57 | $7.57 | $7.57 | $7.57 | $7.52 | 0 |
2022-04-29 | $7.62 | $7.62 | $7.62 | $7.62 | $7.57 | 0 |
2022-04-28 | $7.65 | $7.65 | $7.65 | $7.65 | $7.60 | 0 |
2022-04-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.60 | 0 |
2022-04-26 | $7.71 | $7.71 | $7.71 | $7.71 | $7.64 | 0 |
2022-04-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.58 | 0 |
2022-04-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.58 | 0 |
2022-04-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.60 | 0 |
2022-04-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.63 | 0 |
2022-04-19 | $7.66 | $7.66 | $7.66 | $7.66 | $7.59 | 0 |
2022-04-18 | $7.69 | $7.69 | $7.69 | $7.69 | $7.62 | 0 |
2022-04-14 | $7.71 | $7.71 | $7.71 | $7.71 | $7.64 | 0 |
2022-04-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
2022-04-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.68 | 0 |
2022-04-11 | $7.73 | $7.73 | $7.73 | $7.73 | $7.66 | 0 |
2022-04-08 | $7.76 | $7.76 | $7.76 | $7.76 | $7.69 | 0 |
2022-04-07 | $7.80 | $7.80 | $7.80 | $7.80 | $7.73 | 0 |
2022-04-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.74 | 0 |
2022-04-05 | $7.84 | $7.84 | $7.84 | $7.84 | $7.77 | 0 |
2022-04-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.83 | 0 |
2022-04-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.82 | 0 |
2022-03-31 | $7.92 | $7.92 | $7.92 | $7.92 | $7.85 | 0 |
2022-03-30 | $7.91 | $7.91 | $7.91 | $7.91 | $7.84 | 0 |
2022-03-29 | $7.89 | $7.89 | $7.89 | $7.89 | $7.82 | 0 |
2022-03-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.78 | 0 |
2022-03-25 | $7.86 | $7.86 | $7.86 | $7.86 | $7.77 | 0 |
2022-03-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.81 | 0 |
2022-03-23 | $7.93 | $7.93 | $7.93 | $7.93 | $7.84 | 0 |
2022-03-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.80 | 0 |
2022-03-21 | $7.92 | $7.92 | $7.92 | $7.92 | $7.83 | 0 |
2022-03-18 | $7.98 | $7.98 | $7.98 | $7.98 | $7.89 | 0 |
2022-03-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.87 | 0 |
2022-03-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.86 | 0 |
2022-03-15 | $7.93 | $7.93 | $7.93 | $7.93 | $7.84 | 0 |
2022-03-14 | $7.93 | $7.93 | $7.93 | $7.93 | $7.84 | 0 |
2022-03-11 | $8.01 | $8.01 | $8.01 | $8.01 | $7.92 | 0 |
2022-03-10 | $8.01 | $8.01 | $8.01 | $8.01 | $7.92 | 0 |
2022-03-09 | $8.05 | $8.05 | $8.05 | $8.05 | $7.96 | 0 |
2022-03-08 | $8.06 | $8.06 | $8.06 | $8.06 | $7.97 | 0 |
2022-03-07 | $8.11 | $8.11 | $8.11 | $8.11 | $8.02 | 0 |
2022-03-04 | $8.14 | $8.14 | $8.14 | $8.14 | $8.05 | 0 |
2022-03-03 | $8.12 | $8.12 | $8.12 | $8.12 | $8.03 | 0 |
2022-03-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.01 | 0 |
2022-03-01 | $8.18 | $8.18 | $8.18 | $8.18 | $8.09 | 0 |
2022-02-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.05 | 0 |
2022-02-25 | $8.08 | $8.08 | $8.08 | $8.08 | $7.99 | 0 |
2022-02-24 | $8.07 | $8.07 | $8.07 | $8.07 | $7.98 | 0 |
2022-02-23 | $8.09 | $8.09 | $8.09 | $8.09 | $7.98 | 0 |
2022-02-22 | $8.12 | $8.12 | $8.12 | $8.12 | $8.01 | 0 |
2022-02-18 | $8.13 | $8.13 | $8.13 | $8.13 | $8.02 | 0 |
2022-02-17 | $8.11 | $8.11 | $8.11 | $8.11 | $8.00 | 0 |
2022-02-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.99 | 0 |
2022-02-15 | $8.09 | $8.09 | $8.09 | $8.09 | $7.98 | 0 |
2022-02-14 | $8.11 | $8.11 | $8.11 | $8.11 | $8.00 | 0 |
2022-02-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.04 | 0 |
2022-02-10 | $8.11 | $8.11 | $8.11 | $8.11 | $8.00 | 0 |
2022-02-09 | $8.18 | $8.18 | $8.18 | $8.18 | $8.07 | 0 |
2022-02-08 | $8.17 | $8.17 | $8.17 | $8.17 | $8.06 | 0 |
2022-02-07 | $8.18 | $8.18 | $8.18 | $8.18 | $8.07 | 0 |
2022-02-04 | $8.19 | $8.19 | $8.19 | $8.19 | $8.08 | 0 |
2022-02-03 | $8.24 | $8.24 | $8.24 | $8.24 | $8.13 | 0 |
2022-02-02 | $8.26 | $8.26 | $8.26 | $8.26 | $8.15 | 0 |
2022-02-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.14 | 0 |
2022-01-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.14 | 0 |
2022-01-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.14 | 0 |
2022-01-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.14 | 0 |
2022-01-26 | $8.26 | $8.26 | $8.26 | $8.26 | $8.14 | 0 |
2022-01-25 | $8.29 | $8.29 | $8.29 | $8.29 | $8.17 | 0 |
2022-01-24 | $8.29 | $8.29 | $8.29 | $8.29 | $8.17 | 0 |
2022-01-21 | $8.31 | $8.31 | $8.31 | $8.31 | $8.19 | 0 |
2022-01-20 | $8.29 | $8.29 | $8.29 | $8.29 | $8.17 | 0 |
2022-01-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.16 | 0 |
2022-01-18 | $8.27 | $8.27 | $8.27 | $8.27 | $8.15 | 0 |
2022-01-14 | $8.31 | $8.31 | $8.31 | $8.31 | $8.19 | 0 |
2022-01-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
2022-01-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.21 | 0 |
2022-01-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.21 | 0 |
2022-01-10 | $8.32 | $8.32 | $8.32 | $8.32 | $8.20 | 0 |
2022-01-07 | $8.33 | $8.33 | $8.33 | $8.33 | $8.21 | 0 |
2022-01-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.22 | 0 |
2022-01-05 | $8.36 | $8.36 | $8.36 | $8.36 | $8.23 | 0 |
2022-01-04 | $8.38 | $8.38 | $8.38 | $8.38 | $8.25 | 0 |
2022-01-03 | $8.38 | $8.38 | $8.38 | $8.38 | $8.25 | 0 |
2021-12-31 | $8.43 | $8.43 | $8.43 | $8.43 | $8.30 | 0 |
2021-12-30 | $8.42 | $8.42 | $8.42 | $8.42 | $8.29 | 0 |
2021-12-29 | $8.41 | $8.41 | $8.41 | $8.41 | $8.28 | 0 |
2021-12-28 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
2021-12-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
2021-12-23 | $8.44 | $8.44 | $8.44 | $8.44 | $8.30 | 0 |
2021-12-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
2021-12-21 | $8.44 | $8.44 | $8.44 | $8.44 | $8.30 | 0 |
2021-12-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
2021-12-17 | $8.46 | $8.46 | $8.46 | $8.46 | $8.32 | 0 |
2021-12-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
2021-12-15 | $8.44 | $8.44 | $8.44 | $8.44 | $8.30 | 0 |
2021-12-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.31 | 0 |
2021-12-13 | $8.46 | $8.46 | $8.46 | $8.46 | $8.32 | 0 |
2021-12-10 | $8.49 | $8.49 | $8.49 | $8.49 | $8.29 | 0 |
2021-12-09 | $8.49 | $8.49 | $8.49 | $8.49 | $8.29 | 0 |
2021-12-08 | $8.49 | $8.49 | $8.49 | $8.49 | $8.29 | 0 |
2021-12-07 | $8.51 | $8.51 | $8.51 | $8.51 | $8.31 | 0 |
2021-12-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.32 | 0 |
2021-12-03 | $8.54 | $8.54 | $8.54 | $8.54 | $8.34 | 0 |
2021-12-02 | $8.51 | $8.51 | $8.51 | $8.51 | $8.31 | 0 |
2021-12-01 | $8.51 | $8.51 | $8.51 | $8.51 | $8.31 | 0 |
2021-11-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.30 | 0 |
2021-11-29 | $8.48 | $8.48 | $8.48 | $8.48 | $8.28 | 0 |
2021-11-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.29 | 0 |
2021-11-24 | $8.46 | $8.46 | $8.46 | $8.46 | $8.24 | 0 |
2021-11-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.23 | 0 |
2021-11-22 | $8.48 | $8.48 | $8.48 | $8.48 | $8.26 | 0 |
2021-11-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.29 | 0 |
2021-11-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.28 | 0 |
2021-11-17 | $8.49 | $8.49 | $8.49 | $8.49 | $8.27 | 0 |
2021-11-16 | $8.48 | $8.48 | $8.48 | $8.48 | $8.26 | 0 |
2021-11-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.27 | 0 |
2021-11-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.29 | 0 |
2021-11-11 | $8.52 | $8.52 | $8.52 | $8.52 | $8.30 | 0 |
2021-11-10 | $8.53 | $8.53 | $8.53 | $8.53 | $8.31 | 0 |
2021-11-09 | $8.58 | $8.58 | $8.58 | $8.58 | $8.36 | 0 |
2021-11-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.33 | 0 |
2021-11-05 | $8.57 | $8.57 | $8.57 | $8.57 | $8.35 | 0 |
2021-11-04 | $8.53 | $8.53 | $8.53 | $8.53 | $8.31 | 0 |
2021-11-03 | $8.51 | $8.51 | $8.51 | $8.51 | $8.29 | 0 |
2021-11-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.30 | 0 |
2021-11-01 | $8.51 | $8.51 | $8.51 | $8.51 | $8.29 | 0 |
2021-10-29 | $8.52 | $8.52 | $8.52 | $8.52 | $8.30 | 0 |
2021-10-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.30 | 0 |
2021-10-27 | $8.53 | $8.53 | $8.53 | $8.53 | $8.31 | 0 |
2021-10-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.28 | 0 |
2021-10-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.27 | 0 |
2021-10-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.27 | 0 |
2021-10-21 | $8.49 | $8.49 | $8.49 | $8.49 | $8.26 | 0 |
2021-10-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.27 | 0 |
2021-10-19 | $8.51 | $8.51 | $8.51 | $8.51 | $8.28 | 0 |
2021-10-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.29 | 0 |
2021-10-15 | $8.53 | $8.53 | $8.53 | $8.53 | $8.30 | 0 |
2021-10-14 | $8.54 | $8.54 | $8.54 | $8.54 | $8.31 | 0 |
2021-10-13 | $8.53 | $8.53 | $8.53 | $8.53 | $8.30 | 0 |
2021-10-12 | $8.51 | $8.51 | $8.51 | $8.51 | $8.28 | 0 |
2021-10-11 | $8.49 | $8.49 | $8.49 | $8.49 | $8.26 | 0 |
2021-10-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.27 | 0 |
2021-10-07 | $8.51 | $8.51 | $8.51 | $8.51 | $8.28 | 0 |
2021-10-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.30 | 0 |
2021-10-05 | $8.53 | $8.53 | $8.53 | $8.53 | $8.30 | 0 |
2021-10-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.32 | 0 |
2021-10-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.33 | 0 |
2021-09-30 | $8.54 | $8.54 | $8.54 | $8.54 | $8.31 | 0 |
2021-09-29 | $8.54 | $8.54 | $8.54 | $8.54 | $8.31 | 0 |
2021-09-28 | $8.53 | $8.53 | $8.53 | $8.53 | $8.30 | 0 |
2021-09-27 | $8.58 | $8.58 | $8.58 | $8.58 | $8.33 | 0 |
2021-09-24 | $8.59 | $8.59 | $8.59 | $8.59 | $8.34 | 0 |
2021-09-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.35 | 0 |
2021-09-22 | $8.64 | $8.64 | $8.64 | $8.64 | $8.39 | 0 |
2021-09-21 | $8.64 | $8.64 | $8.64 | $8.64 | $8.39 | 0 |
2021-09-20 | $8.64 | $8.64 | $8.64 | $8.64 | $8.39 | 0 |
2021-09-17 | $8.62 | $8.62 | $8.62 | $8.62 | $8.37 | 0 |
2021-09-16 | $8.63 | $8.63 | $8.63 | $8.63 | $8.38 | 0 |
2021-09-15 | $8.64 | $8.64 | $8.64 | $8.64 | $8.39 | 0 |
2021-09-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.40 | 0 |
2021-09-13 | $8.63 | $8.63 | $8.63 | $8.63 | $8.38 | 0 |
2021-09-10 | $8.62 | $8.62 | $8.62 | $8.62 | $8.37 | 0 |
2021-09-09 | $8.63 | $8.63 | $8.63 | $8.63 | $8.38 | 0 |
2021-09-08 | $8.61 | $8.61 | $8.61 | $8.61 | $8.36 | 0 |
2021-09-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.35 | 0 |
2021-09-03 | $8.62 | $8.62 | $8.62 | $8.62 | $8.37 | 0 |
2021-09-02 | $8.63 | $8.63 | $8.63 | $8.63 | $8.38 | 0 |
2021-09-01 | $8.62 | $8.62 | $8.62 | $8.62 | $8.37 | 0 |
2021-08-31 | $8.62 | $8.62 | $8.62 | $8.62 | $8.37 | 0 |
2021-08-30 | $8.63 | $8.63 | $8.63 | $8.63 | $8.38 | 0 |
2021-08-27 | $8.62 | $8.62 | $8.62 | $8.62 | $8.37 | 0 |
2021-08-26 | $8.61 | $8.61 | $8.61 | $8.61 | $8.34 | 0 |
2021-08-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.34 | 0 |
2021-08-24 | $8.62 | $8.62 | $8.62 | $8.62 | $8.35 | 0 |
2021-08-23 | $8.63 | $8.63 | $8.63 | $8.63 | $8.36 | 0 |
2021-08-20 | $8.63 | $8.63 | $8.63 | $8.63 | $8.36 | 0 |
2021-08-19 | $8.63 | $8.63 | $8.63 | $8.63 | $8.36 | 0 |
2021-08-18 | $8.62 | $8.62 | $8.62 | $8.62 | $8.35 | 0 |
2021-08-17 | $8.62 | $8.62 | $8.62 | $8.62 | $8.35 | 0 |
2021-08-16 | $8.63 | $8.63 | $8.63 | $8.63 | $8.36 | 0 |
2021-08-13 | $8.62 | $8.62 | $8.62 | $8.62 | $8.35 | 0 |
2021-08-12 | $8.59 | $8.59 | $8.59 | $8.59 | $8.33 | 0 |
2021-08-11 | $8.59 | $8.59 | $8.59 | $8.59 | $8.33 | 0 |
2021-08-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.33 | 0 |
2021-08-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.34 | 0 |
2021-08-06 | $8.61 | $8.61 | $8.61 | $8.61 | $8.34 | 0 |
2021-08-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.38 | 0 |
2021-08-04 | $8.66 | $8.66 | $8.66 | $8.66 | $8.39 | 0 |
2021-08-03 | $8.66 | $8.66 | $8.66 | $8.66 | $8.39 | 0 |
2021-08-02 | $8.66 | $8.66 | $8.66 | $8.66 | $8.39 | 0 |
2021-07-30 | $8.64 | $8.64 | $8.64 | $8.64 | $8.37 | 0 |
2021-07-29 | $8.63 | $8.63 | $8.63 | $8.63 | $8.36 | 0 |
2021-07-28 | $8.64 | $8.64 | $8.64 | $8.64 | $8.37 | 0 |
2021-07-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.37 | 0 |
2021-07-26 | $8.63 | $8.63 | $8.63 | $8.63 | $8.35 | 0 |
2021-07-23 | $8.64 | $8.64 | $8.64 | $8.64 | $8.36 | 0 |
2021-07-22 | $8.64 | $8.64 | $8.64 | $8.64 | $8.36 | 0 |
2021-07-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.35 | 0 |
2021-07-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.37 | 0 |
2021-07-19 | $8.66 | $8.66 | $8.66 | $8.66 | $8.38 | 0 |
2021-07-16 | $8.63 | $8.63 | $8.63 | $8.63 | $8.35 | 0 |
2021-07-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.35 | 0 |
2021-07-14 | $8.61 | $8.61 | $8.61 | $8.61 | $8.33 | 0 |
2021-07-13 | $8.59 | $8.59 | $8.59 | $8.59 | $8.31 | 0 |
2021-07-12 | $8.61 | $8.61 | $8.61 | $8.61 | $8.33 | 0 |
2021-07-09 | $8.61 | $8.61 | $8.61 | $8.61 | $8.33 | 0 |
2021-07-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.35 | 0 |
2021-07-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.35 | 0 |
2021-07-06 | $8.61 | $8.61 | $8.61 | $8.61 | $8.33 | 0 |
2021-07-02 | $8.59 | $8.59 | $8.59 | $8.59 | $8.31 | 0 |
2021-07-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.29 | 0 |
2021-06-30 | $8.58 | $8.58 | $8.58 | $8.58 | $8.30 | 0 |
2021-06-29 | $8.57 | $8.57 | $8.57 | $8.57 | $8.29 | 0 |
2021-06-28 | $8.56 | $8.56 | $8.56 | $8.56 | $8.28 | 0 |
2021-06-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.27 | 0 |
2021-06-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.28 | 0 |
2021-06-23 | $8.57 | $8.57 | $8.57 | $8.57 | $8.28 | 0 |
2021-06-22 | $8.58 | $8.58 | $8.58 | $8.58 | $8.29 | 0 |
2021-06-21 | $8.57 | $8.57 | $8.57 | $8.57 | $8.28 | 0 |
2021-06-18 | $8.59 | $8.59 | $8.59 | $8.59 | $8.30 | 0 |
2021-06-17 | $8.57 | $8.57 | $8.57 | $8.57 | $8.28 | 0 |
2021-06-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.26 | 0 |
2021-06-15 | $8.57 | $8.57 | $8.57 | $8.57 | $8.28 | 0 |
2021-06-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.28 | 0 |
2021-06-11 | $8.58 | $8.58 | $8.58 | $8.58 | $8.29 | 0 |
2021-06-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.30 | 0 |
2021-06-09 | $8.57 | $8.57 | $8.57 | $8.57 | $8.28 | 0 |
2021-06-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.26 | 0 |
2021-06-07 | $8.54 | $8.54 | $8.54 | $8.54 | $8.25 | 0 |
2021-06-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.26 | 0 |
2021-06-03 | $8.52 | $8.52 | $8.52 | $8.52 | $8.23 | 0 |
2021-06-02 | $8.53 | $8.53 | $8.53 | $8.53 | $8.24 | 0 |
2021-06-01 | $8.52 | $8.52 | $8.52 | $8.52 | $8.23 | 0 |
2021-05-28 | $8.52 | $8.52 | $8.52 | $8.52 | $8.23 | 0 |
2021-05-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.23 | 0 |
2021-05-26 | $8.53 | $8.53 | $8.53 | $8.53 | $8.24 | 0 |
2021-05-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.24 | 0 |
2021-05-24 | $8.53 | $8.53 | $8.53 | $8.53 | $8.22 | 0 |
2021-05-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.21 | 0 |
2021-05-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.20 | 0 |
2021-05-19 | $8.49 | $8.49 | $8.49 | $8.49 | $8.19 | 0 |
2021-05-18 | $8.51 | $8.51 | $8.51 | $8.51 | $8.20 | 0 |
2021-05-17 | $8.51 | $8.51 | $8.51 | $8.51 | $8.20 | 0 |
2021-05-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.20 | 0 |
2021-05-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.20 | 0 |
2021-05-12 | $8.49 | $8.49 | $8.49 | $8.49 | $8.19 | 0 |
2021-05-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.20 | 0 |
2021-05-10 | $8.52 | $8.52 | $8.52 | $8.52 | $8.21 | 0 |
2021-05-07 | $8.54 | $8.54 | $8.54 | $8.54 | $8.23 | 0 |
2021-05-06 | $8.54 | $8.54 | $8.54 | $8.54 | $8.23 | 0 |
2021-05-05 | $8.53 | $8.53 | $8.53 | $8.53 | $8.22 | 0 |
2021-05-04 | $8.53 | $8.53 | $8.53 | $8.53 | $8.22 | 0 |
2021-05-03 | $8.52 | $8.52 | $8.52 | $8.52 | $8.21 | 0 |
2021-04-30 | $8.51 | $8.51 | $8.51 | $8.51 | $8.20 | 0 |
2021-04-29 | $8.51 | $8.51 | $8.51 | $8.51 | $8.20 | 0 |
2021-04-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.20 | 0 |
2021-04-27 | $8.52 | $8.52 | $8.52 | $8.52 | $8.20 | 0 |
2021-04-26 | $8.54 | $8.54 | $8.54 | $8.54 | $8.22 | 0 |
2021-04-23 | $8.54 | $8.54 | $8.54 | $8.54 | $8.22 | 0 |
2021-04-22 | $8.54 | $8.54 | $8.54 | $8.54 | $8.22 | 0 |
2021-04-21 | $8.54 | $8.54 | $8.54 | $8.54 | $8.22 | 0 |
2021-04-20 | $8.54 | $8.54 | $8.54 | $8.54 | $8.22 | 0 |
2021-04-19 | $8.53 | $8.53 | $8.53 | $8.53 | $8.21 | 0 |
2021-04-16 | $8.53 | $8.53 | $8.53 | $8.53 | $8.21 | 0 |
2021-04-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.23 | 0 |
2021-04-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.20 | 0 |
2021-04-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.20 | 0 |
2021-04-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.18 | 0 |
2021-04-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.18 | 0 |
2021-04-08 | $8.51 | $8.51 | $8.51 | $8.51 | $8.19 | 0 |
2021-04-07 | $8.49 | $8.49 | $8.49 | $8.49 | $8.17 | 0 |
2021-04-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.18 | 0 |
2021-04-05 | $8.48 | $8.48 | $8.48 | $8.48 | $8.16 | 0 |
2021-04-01 | $8.49 | $8.49 | $8.49 | $8.49 | $8.17 | 0 |
2021-03-31 | $8.46 | $8.46 | $8.46 | $8.46 | $8.14 | 0 |
2021-03-30 | $8.46 | $8.46 | $8.46 | $8.46 | $8.14 | 0 |
2021-03-29 | $8.45 | $8.45 | $8.45 | $8.45 | $8.13 | 0 |
2021-03-26 | $8.48 | $8.48 | $8.48 | $8.48 | $8.14 | 0 |
2021-03-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.15 | 0 |
2021-03-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.16 | 0 |
2021-03-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.15 | 0 |
2021-03-22 | $8.47 | $8.47 | $8.47 | $8.47 | $8.13 | 0 |
2021-03-19 | $8.45 | $8.45 | $8.45 | $8.45 | $8.11 | 0 |
2021-03-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.11 | 0 |
2021-03-17 | $8.47 | $8.47 | $8.47 | $8.47 | $8.13 | 0 |
2021-03-16 | $8.48 | $8.48 | $8.48 | $8.48 | $8.14 | 0 |
2021-03-15 | $8.48 | $8.48 | $8.48 | $8.48 | $8.14 | 0 |
2021-03-12 | $8.47 | $8.47 | $8.47 | $8.47 | $8.13 | 0 |
2021-03-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.17 | 0 |
2021-03-10 | $8.51 | $8.51 | $8.51 | $8.51 | $8.17 | 0 |
2021-03-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.16 | 0 |
2021-03-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.14 | 0 |
2021-03-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.16 | 0 |
2021-03-04 | $8.51 | $8.51 | $8.51 | $8.51 | $8.17 | 0 |
2021-03-03 | $8.54 | $8.54 | $8.54 | $8.54 | $8.20 | 0 |
2021-03-02 | $8.56 | $8.56 | $8.56 | $8.56 | $8.22 | 0 |
2021-03-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.21 | 0 |
2021-02-26 | $8.56 | $8.56 | $8.56 | $8.56 | $8.22 | 0 |
2021-02-25 | $8.57 | $8.57 | $8.57 | $8.57 | $8.23 | 0 |
2021-02-24 | $8.57 | $8.57 | $8.57 | $8.57 | $8.23 | 0 |
2021-02-23 | $8.59 | $8.59 | $8.59 | $8.59 | $8.23 | 0 |
2021-02-22 | $8.59 | $8.59 | $8.59 | $8.59 | $8.23 | 0 |
2021-02-19 | $8.61 | $8.61 | $8.61 | $8.61 | $8.25 | 0 |
2021-02-18 | $8.63 | $8.63 | $8.63 | $8.63 | $8.27 | 0 |
2021-02-17 | $8.63 | $8.63 | $8.63 | $8.63 | $8.27 | 0 |
2021-02-16 | $8.63 | $8.63 | $8.63 | $8.63 | $8.27 | 0 |
2021-02-12 | $8.66 | $8.66 | $8.66 | $8.66 | $8.30 | 0 |
2021-02-11 | $8.67 | $8.67 | $8.67 | $8.67 | $8.31 | 0 |
2021-02-10 | $8.68 | $8.68 | $8.68 | $8.68 | $8.32 | 0 |
2021-02-09 | $8.67 | $8.67 | $8.67 | $8.67 | $8.31 | 0 |
2021-02-08 | $8.66 | $8.66 | $8.66 | $8.66 | $8.30 | 0 |
2021-02-05 | $8.66 | $8.66 | $8.66 | $8.66 | $8.30 | 0 |
2021-02-04 | $8.67 | $8.67 | $8.67 | $8.67 | $8.31 | 0 |
2021-02-03 | $8.66 | $8.66 | $8.66 | $8.66 | $8.30 | 0 |
2021-02-02 | $8.67 | $8.67 | $8.67 | $8.67 | $8.31 | 0 |
2021-02-01 | $8.68 | $8.68 | $8.68 | $8.68 | $8.32 | 0 |
2021-01-29 | $8.68 | $8.68 | $8.68 | $8.68 | $8.32 | 0 |
2021-01-28 | $8.68 | $8.68 | $8.68 | $8.68 | $8.32 | 0 |
2021-01-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.33 | 0 |
2021-01-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.32 | 0 |
2021-01-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.32 | 0 |
2021-01-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.31 | 0 |
2021-01-21 | $8.68 | $8.68 | $8.68 | $8.68 | $8.30 | 0 |
2021-01-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.31 | 0 |
2021-01-19 | $8.68 | $8.68 | $8.68 | $8.68 | $8.30 | 0 |
2021-01-15 | $8.68 | $8.68 | $8.68 | $8.68 | $8.30 | 0 |
2021-01-14 | $8.66 | $8.66 | $8.66 | $8.66 | $8.29 | 0 |
2021-01-13 | $8.67 | $8.67 | $8.67 | $8.67 | $8.30 | 0 |
2021-01-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.28 | 0 |
2021-01-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.28 | 0 |
2021-01-08 | $8.66 | $8.66 | $8.66 | $8.66 | $8.29 | 0 |
2021-01-07 | $8.66 | $8.66 | $8.66 | $8.66 | $8.29 | 0 |
2021-01-06 | $8.68 | $8.68 | $8.68 | $8.68 | $8.30 | 0 |
2021-01-05 | $8.71 | $8.71 | $8.71 | $8.71 | $8.33 | 0 |
2021-01-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.34 | 0 |
2020-12-31 | $8.72 | $8.72 | $8.72 | $8.72 | $8.34 | 0 |
2020-12-30 | $8.71 | $8.71 | $8.71 | $8.71 | $8.33 | 0 |
2020-12-29 | $8.71 | $8.71 | $8.71 | $8.71 | $8.33 | 0 |
2020-12-28 | $8.72 | $8.72 | $8.72 | $8.72 | $8.33 | 0 |
2020-12-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.33 | 0 |
2020-12-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.32 | 0 |
2020-12-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.33 | 0 |
2020-12-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.32 | 0 |
2020-12-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.32 | 0 |
2020-12-17 | $8.71 | $8.71 | $8.71 | $8.71 | $8.32 | 0 |
2020-12-16 | $8.71 | $8.71 | $8.71 | $8.71 | $8.32 | 0 |
2020-12-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.32 | 0 |
2020-12-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.32 | 0 |
2020-12-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.33 | 0 |
2020-12-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.32 | 0 |
2020-12-09 | $8.83 | $8.83 | $8.83 | $8.83 | $8.30 | 0 |
2020-12-08 | $8.84 | $8.84 | $8.84 | $8.84 | $8.31 | 0 |
2020-12-07 | $8.84 | $8.84 | $8.84 | $8.84 | $8.31 | 0 |
2020-12-04 | $8.82 | $8.82 | $8.82 | $8.82 | $8.29 | 0 |
2020-12-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.32 | 0 |
2020-12-02 | $8.83 | $8.83 | $8.83 | $8.83 | $8.30 | 0 |
2020-12-01 | $8.83 | $8.83 | $8.83 | $8.83 | $8.30 | 0 |
2020-11-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.32 | 0 |
2020-11-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.32 | 0 |
2020-11-25 | $8.83 | $8.83 | $8.83 | $8.83 | $8.30 | 0 |
2020-11-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.30 | 0 |
2020-11-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.30 | 0 |
2020-11-20 | $8.86 | $8.86 | $8.86 | $8.86 | $8.31 | 0 |
2020-11-19 | $8.84 | $8.84 | $8.84 | $8.84 | $8.29 | 0 |
2020-11-18 | $8.83 | $8.83 | $8.83 | $8.83 | $8.28 | 0 |
2020-11-17 | $8.83 | $8.83 | $8.83 | $8.83 | $8.28 | 0 |
2020-11-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.26 | 0 |
2020-11-13 | $8.81 | $8.81 | $8.81 | $8.81 | $8.26 | 0 |
2020-11-12 | $8.81 | $8.81 | $8.81 | $8.81 | $8.26 | 0 |
2020-11-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.24 | 0 |
2020-11-10 | $8.78 | $8.78 | $8.78 | $8.78 | $8.23 | 0 |
2020-11-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.25 | 0 |
2020-11-06 | $8.81 | $8.81 | $8.81 | $8.81 | $8.26 | 0 |
2020-11-05 | $8.83 | $8.83 | $8.83 | $8.83 | $8.28 | 0 |
2020-11-04 | $8.82 | $8.82 | $8.82 | $8.82 | $8.27 | 0 |
2020-11-03 | $8.76 | $8.76 | $8.76 | $8.76 | $8.21 | 0 |
2020-11-02 | $8.76 | $8.76 | $8.76 | $8.76 | $8.21 | 0 |
2020-10-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.21 | 0 |
2020-10-29 | $8.76 | $8.76 | $8.76 | $8.76 | $8.21 | 0 |
2020-10-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.23 | 0 |
2020-10-27 | $8.81 | $8.81 | $8.81 | $8.81 | $8.24 | 0 |
2020-10-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.23 | 0 |
2020-10-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.23 | 0 |
2020-10-22 | $8.77 | $8.77 | $8.77 | $8.77 | $8.21 | 0 |
2020-10-21 | $8.79 | $8.79 | $8.79 | $8.79 | $8.23 | 0 |
2020-10-20 | $8.79 | $8.79 | $8.79 | $8.79 | $8.23 | 0 |
2020-10-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.23 | 0 |
2020-10-16 | $8.81 | $8.81 | $8.81 | $8.81 | $8.24 | 0 |
2020-10-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.24 | 0 |
2020-10-14 | $8.82 | $8.82 | $8.82 | $8.82 | $8.25 | 0 |
2020-10-13 | $8.81 | $8.81 | $8.81 | $8.81 | $8.24 | 0 |
2020-10-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.23 | 0 |
2020-10-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.23 | 0 |
2020-10-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.23 | 0 |
2020-10-07 | $8.78 | $8.78 | $8.78 | $8.78 | $8.22 | 0 |
2020-10-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.23 | 0 |
2020-10-05 | $8.78 | $8.78 | $8.78 | $8.78 | $8.22 | 0 |
2020-10-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.23 | 0 |
2020-10-01 | $8.81 | $8.81 | $8.81 | $8.81 | $8.24 | 0 |
2020-09-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.23 | 0 |
2020-09-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.23 | 0 |
2020-09-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.23 | 0 |
2020-09-25 | $8.81 | $8.81 | $8.81 | $8.81 | $8.23 | 0 |
2020-09-24 | $8.81 | $8.81 | $8.81 | $8.81 | $8.23 | 0 |
2020-09-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.24 | 0 |
2020-09-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.24 | 0 |
2020-09-21 | $8.82 | $8.82 | $8.82 | $8.82 | $8.24 | 0 |
2020-09-18 | $8.83 | $8.83 | $8.83 | $8.83 | $8.25 | 0 |
2020-09-17 | $8.83 | $8.83 | $8.83 | $8.83 | $8.25 | 0 |
2020-09-16 | $8.82 | $8.82 | $8.82 | $8.82 | $8.24 | 0 |
2020-09-15 | $8.82 | $8.82 | $8.82 | $8.82 | $8.24 | 0 |
2020-09-14 | $8.82 | $8.82 | $8.82 | $8.82 | $8.24 | 0 |
2020-09-11 | $8.82 | $8.82 | $8.82 | $8.82 | $8.24 | 0 |
2020-09-10 | $8.82 | $8.82 | $8.82 | $8.82 | $8.24 | 0 |
2020-09-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.23 | 0 |
2020-09-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.23 | 0 |
2020-09-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.23 | 0 |
2020-09-03 | $8.84 | $8.84 | $8.84 | $8.84 | $8.26 | 0 |
2020-09-02 | $8.84 | $8.84 | $8.84 | $8.84 | $8.26 | 0 |
2020-09-01 | $8.82 | $8.82 | $8.82 | $8.82 | $8.24 | 0 |
2020-08-31 | $8.79 | $8.79 | $8.79 | $8.79 | $8.21 | 0 |
2020-08-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.20 | 0 |
2020-08-27 | $8.77 | $8.77 | $8.77 | $8.77 | $8.19 | 0 |
2020-08-26 | $8.81 | $8.81 | $8.81 | $8.81 | $8.21 | 0 |
2020-08-25 | $8.82 | $8.82 | $8.82 | $8.82 | $8.22 | 0 |
2020-08-24 | $8.83 | $8.83 | $8.83 | $8.83 | $8.23 | 0 |
2020-08-21 | $8.83 | $8.83 | $8.83 | $8.83 | $8.23 | 0 |
2020-08-20 | $8.82 | $8.82 | $8.82 | $8.82 | $8.22 | 0 |
2020-08-19 | $8.81 | $8.81 | $8.81 | $8.81 | $8.21 | 0 |
2020-08-18 | $8.82 | $8.82 | $8.82 | $8.82 | $8.22 | 0 |
2020-08-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.21 | 0 |
2020-08-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.21 | 0 |
2020-08-13 | $8.81 | $8.81 | $8.81 | $8.81 | $8.21 | 0 |
2020-08-12 | $8.83 | $8.83 | $8.83 | $8.83 | $8.23 | 0 |
2020-08-11 | $8.84 | $8.84 | $8.84 | $8.84 | $8.24 | 0 |
2020-08-10 | $8.86 | $8.86 | $8.86 | $8.86 | $8.26 | 0 |
2020-08-07 | $8.87 | $8.87 | $8.87 | $8.87 | $8.27 | 0 |
2020-08-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.28 | 0 |
2020-08-05 | $8.87 | $8.87 | $8.87 | $8.87 | $8.27 | 0 |
2020-08-04 | $8.88 | $8.88 | $8.88 | $8.88 | $8.28 | 0 |
2020-08-03 | $8.86 | $8.86 | $8.86 | $8.86 | $8.26 | 0 |
2020-07-31 | $8.86 | $8.86 | $8.86 | $8.86 | $8.26 | 0 |
2020-07-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.25 | 0 |
2020-07-29 | $8.84 | $8.84 | $8.84 | $8.84 | $8.24 | 0 |
2020-07-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.23 | 0 |
2020-07-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.23 | 0 |
2020-07-24 | $8.85 | $8.85 | $8.85 | $8.85 | $8.23 | 0 |
2020-07-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.23 | 0 |
2020-07-22 | $8.83 | $8.83 | $8.83 | $8.83 | $8.22 | 0 |
2020-07-21 | $8.82 | $8.82 | $8.82 | $8.82 | $8.21 | 0 |
2020-07-20 | $8.81 | $8.81 | $8.81 | $8.81 | $8.20 | 0 |
2020-07-17 | $8.79 | $8.79 | $8.79 | $8.79 | $8.18 | 0 |
2020-07-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.18 | 0 |
2020-07-15 | $8.78 | $8.78 | $8.78 | $8.78 | $8.17 | 0 |
2020-07-14 | $8.78 | $8.78 | $8.78 | $8.78 | $8.17 | 0 |
2020-07-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.16 | 0 |
2020-07-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.15 | 0 |
2020-07-09 | $8.77 | $8.77 | $8.77 | $8.77 | $8.16 | 0 |
2020-07-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.14 | 0 |
2020-07-07 | $8.76 | $8.76 | $8.76 | $8.76 | $8.15 | 0 |
2020-07-06 | $8.74 | $8.74 | $8.74 | $8.74 | $8.13 | 0 |
2020-07-02 | $8.73 | $8.73 | $8.73 | $8.73 | $8.12 | 0 |
2020-07-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.11 | 0 |
2020-06-30 | $8.71 | $8.71 | $8.71 | $8.71 | $8.10 | 0 |
2020-06-29 | $8.72 | $8.72 | $8.72 | $8.72 | $8.11 | 0 |
2020-06-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.11 | 0 |
2020-06-25 | $8.72 | $8.72 | $8.72 | $8.72 | $8.10 | 0 |
2020-06-24 | $8.72 | $8.72 | $8.72 | $8.72 | $8.10 | 0 |
2020-06-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.09 | 0 |
2020-06-22 | $8.71 | $8.71 | $8.71 | $8.71 | $8.09 | 0 |
2020-06-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.10 | 0 |
2020-06-18 | $8.71 | $8.71 | $8.71 | $8.71 | $8.09 | 0 |
2020-06-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.08 | 0 |
2020-06-16 | $8.69 | $8.69 | $8.69 | $8.69 | $8.07 | 0 |
2020-06-15 | $8.68 | $8.68 | $8.68 | $8.68 | $8.06 | 0 |
2020-06-12 | $8.68 | $8.68 | $8.68 | $8.68 | $8.06 | 0 |
2020-06-11 | $8.68 | $8.68 | $8.68 | $8.68 | $8.06 | 0 |
2020-06-10 | $8.67 | $8.67 | $8.67 | $8.67 | $8.05 | 0 |
2020-06-09 | $8.64 | $8.64 | $8.64 | $8.64 | $8.02 | 0 |
2020-06-08 | $8.62 | $8.62 | $8.62 | $8.62 | $8.01 | 0 |
2020-06-05 | $8.60 | $8.60 | $8.60 | $8.60 | $7.99 | 0 |
2020-06-04 | $8.60 | $8.60 | $8.60 | $8.60 | $7.99 | 0 |
2020-06-03 | $8.62 | $8.62 | $8.62 | $8.62 | $8.01 | 0 |
2020-06-02 | $8.62 | $8.62 | $8.62 | $8.62 | $8.01 | 0 |
2020-06-01 | $8.62 | $8.62 | $8.62 | $8.62 | $8.01 | 0 |
2020-05-29 | $8.62 | $8.62 | $8.62 | $8.62 | $8.01 | 0 |
2020-05-28 | $8.61 | $8.61 | $8.61 | $8.61 | $8.00 | 0 |
2020-05-27 | $8.61 | $8.61 | $8.61 | $8.61 | $8.00 | 0 |
2020-05-26 | $8.62 | $8.62 | $8.62 | $8.62 | $7.99 | 0 |
2020-05-22 | $8.62 | $8.62 | $8.62 | $8.62 | $7.99 | 0 |
2020-05-21 | $8.62 | $8.62 | $8.62 | $8.62 | $7.99 | 0 |
2020-05-20 | $8.60 | $8.60 | $8.60 | $8.60 | $7.97 | 0 |
2020-05-19 | $8.59 | $8.59 | $8.59 | $8.59 | $7.96 | 0 |
2020-05-18 | $8.57 | $8.57 | $8.57 | $8.57 | $7.94 | 0 |
2020-05-15 | $8.59 | $8.59 | $8.59 | $8.59 | $7.96 | 0 |
2020-05-14 | $8.58 | $8.58 | $8.58 | $8.58 | $7.95 | 0 |
2020-05-13 | $8.57 | $8.57 | $8.57 | $8.57 | $7.94 | 0 |
2020-05-12 | $8.56 | $8.56 | $8.56 | $8.56 | $7.94 | 0 |
2020-05-11 | $8.54 | $8.54 | $8.54 | $8.54 | $7.92 | 0 |
2020-05-08 | $8.56 | $8.56 | $8.56 | $8.56 | $7.94 | 0 |
2020-05-07 | $8.57 | $8.57 | $8.57 | $8.57 | $7.94 | 0 |
2020-05-06 | $8.54 | $8.54 | $8.54 | $8.54 | $7.92 | 0 |
2020-05-05 | $8.56 | $8.56 | $8.56 | $8.56 | $7.94 | 0 |
2020-05-04 | $8.56 | $8.56 | $8.56 | $8.56 | $7.94 | 0 |
2020-05-01 | $8.57 | $8.57 | $8.57 | $8.57 | $7.94 | 0 |
2020-04-30 | $8.56 | $8.56 | $8.56 | $8.56 | $7.94 | 0 |
2020-04-29 | $8.56 | $8.56 | $8.56 | $8.56 | $7.94 | 0 |
2020-04-28 | $8.57 | $8.57 | $8.57 | $8.57 | $7.94 | 0 |
2020-04-27 | $8.56 | $8.56 | $8.56 | $8.56 | $7.91 | 0 |
2020-04-24 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
2020-04-23 | $8.59 | $8.59 | $8.59 | $8.59 | $7.94 | 0 |
2020-04-22 | $8.57 | $8.57 | $8.57 | $8.57 | $7.92 | 0 |
2020-04-21 | $8.58 | $8.58 | $8.58 | $8.58 | $7.93 | 0 |
2020-04-20 | $8.58 | $8.58 | $8.58 | $8.58 | $7.93 | 0 |
2020-04-17 | $8.57 | $8.57 | $8.57 | $8.57 | $7.92 | 0 |
2020-04-16 | $8.58 | $8.58 | $8.58 | $8.58 | $7.93 | 0 |
2020-04-15 | $8.56 | $8.56 | $8.56 | $8.56 | $7.91 | 0 |
2020-04-14 | $8.53 | $8.53 | $8.53 | $8.53 | $7.89 | 0 |
2020-04-13 | $8.51 | $8.51 | $8.51 | $8.51 | $7.87 | 0 |
2020-04-09 | $8.50 | $8.50 | $8.50 | $8.50 | $7.86 | 0 |
2020-04-08 | $8.43 | $8.43 | $8.43 | $8.43 | $7.79 | 0 |
2020-04-07 | $8.43 | $8.43 | $8.43 | $8.43 | $7.79 | 0 |
2020-04-06 | $8.42 | $8.42 | $8.42 | $8.42 | $7.79 | 0 |
2020-04-03 | $8.43 | $8.43 | $8.43 | $8.43 | $7.79 | 0 |
2020-04-02 | $8.44 | $8.44 | $8.44 | $8.44 | $7.80 | 0 |
2020-04-01 | $8.44 | $8.44 | $8.44 | $8.44 | $7.80 | 0 |
2020-03-31 | $8.44 | $8.44 | $8.44 | $8.44 | $7.80 | 0 |
2020-03-30 | $8.41 | $8.41 | $8.41 | $8.41 | $7.78 | 0 |
2020-03-27 | $8.38 | $8.38 | $8.38 | $8.38 | $7.75 | 0 |
2020-03-26 | $8.29 | $8.29 | $8.29 | $8.29 | $7.65 | 0 |
2020-03-25 | $8.19 | $8.19 | $8.19 | $8.19 | $7.56 | 0 |
2020-03-24 | $8.18 | $8.18 | $8.18 | $8.18 | $7.55 | 0 |
2020-03-23 | $8.20 | $8.20 | $8.20 | $8.20 | $7.56 | 0 |
2020-03-20 | $8.18 | $8.18 | $8.18 | $8.18 | $7.55 | 0 |
2020-03-19 | $8.16 | $8.16 | $8.16 | $8.16 | $7.53 | 0 |
2020-03-18 | $8.23 | $8.23 | $8.23 | $8.23 | $7.59 | 0 |
2020-03-17 | $8.39 | $8.39 | $8.39 | $8.39 | $7.74 | 0 |
2020-03-16 | $8.55 | $8.55 | $8.55 | $8.55 | $7.89 | 0 |
2020-03-13 | $8.54 | $8.54 | $8.54 | $8.54 | $7.88 | 0 |
2020-03-12 | $8.59 | $8.59 | $8.59 | $8.59 | $7.92 | 0 |
2020-03-11 | $8.68 | $8.68 | $8.68 | $8.68 | $8.01 | 0 |
2020-03-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.04 | 0 |
2020-03-09 | $8.82 | $8.82 | $8.82 | $8.82 | $8.14 | 0 |
2020-03-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.15 | 0 |
2020-03-05 | $8.79 | $8.79 | $8.79 | $8.79 | $8.11 | 0 |
2020-03-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.07 | 0 |
2020-03-03 | $8.77 | $8.77 | $8.77 | $8.77 | $8.09 | 0 |
2020-03-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.03 | 0 |
2020-02-28 | $8.71 | $8.71 | $8.71 | $8.71 | $8.03 | 0 |
2020-02-27 | $8.67 | $8.67 | $8.67 | $8.67 | $8.00 | 0 |
2020-02-26 | $8.66 | $8.66 | $8.66 | $8.66 | $7.99 | 0 |
2020-02-25 | $8.69 | $8.69 | $8.69 | $8.69 | $8.00 | 0 |
2020-02-24 | $8.68 | $8.68 | $8.68 | $8.68 | $7.99 | 0 |
2020-02-21 | $8.66 | $8.66 | $8.66 | $8.66 | $7.97 | 0 |
2020-02-20 | $8.63 | $8.63 | $8.63 | $8.63 | $7.94 | 0 |
2020-02-19 | $8.62 | $8.62 | $8.62 | $8.62 | $7.93 | 0 |
2020-02-18 | $8.62 | $8.62 | $8.62 | $8.62 | $7.93 | 0 |
2020-02-14 | $8.60 | $8.60 | $8.60 | $8.60 | $7.92 | 0 |
2020-02-13 | $8.59 | $8.59 | $8.59 | $8.59 | $7.91 | 0 |
2020-02-12 | $8.58 | $8.58 | $8.58 | $8.58 | $7.90 | 0 |
2020-02-11 | $8.59 | $8.59 | $8.59 | $8.59 | $7.91 | 0 |
2020-02-10 | $8.60 | $8.60 | $8.60 | $8.60 | $7.92 | 0 |
2020-02-07 | $8.59 | $8.59 | $8.59 | $8.59 | $7.91 | 0 |
2020-02-06 | $8.57 | $8.57 | $8.57 | $8.57 | $7.89 | 0 |
2020-02-05 | $8.56 | $8.56 | $8.56 | $8.56 | $7.88 | 0 |
2020-02-04 | $8.57 | $8.57 | $8.57 | $8.57 | $7.89 | 0 |
2020-02-03 | $8.60 | $8.60 | $8.60 | $8.60 | $7.92 | 0 |
2020-01-31 | $8.60 | $8.60 | $8.60 | $8.60 | $7.92 | 0 |
2020-01-30 | $8.58 | $8.58 | $8.58 | $8.58 | $7.90 | 0 |
2020-01-29 | $8.58 | $8.58 | $8.58 | $8.58 | $7.90 | 0 |
2020-01-28 | $8.57 | $8.57 | $8.57 | $8.57 | $7.87 | 0 |
2020-01-27 | $8.58 | $8.58 | $8.58 | $8.58 | $7.88 | 0 |
2020-01-24 | $8.56 | $8.56 | $8.56 | $8.56 | $7.86 | 0 |
2020-01-23 | $8.54 | $8.54 | $8.54 | $8.54 | $7.85 | 0 |
2020-01-22 | $8.53 | $8.53 | $8.53 | $8.53 | $7.84 | 0 |
2020-01-21 | $8.52 | $8.52 | $8.52 | $8.52 | $7.83 | 0 |
2020-01-17 | $8.50 | $8.50 | $8.50 | $8.50 | $7.81 | 0 |
2020-01-16 | $8.51 | $8.51 | $8.51 | $8.51 | $7.82 | 0 |
2020-01-15 | $8.51 | $8.51 | $8.51 | $8.51 | $7.82 | 0 |
2020-01-14 | $8.50 | $8.50 | $8.50 | $8.50 | $7.81 | 0 |
2020-01-13 | $8.49 | $8.49 | $8.49 | $8.49 | $7.80 | 0 |
2020-01-10 | $8.49 | $8.49 | $8.49 | $8.49 | $7.80 | 0 |
2020-01-09 | $8.48 | $8.48 | $8.48 | $8.48 | $7.79 | 0 |
2020-01-08 | $8.47 | $8.47 | $8.47 | $8.47 | $7.78 | 0 |
2020-01-07 | $8.48 | $8.48 | $8.48 | $8.48 | $7.79 | 0 |
2020-01-06 | $8.49 | $8.49 | $8.49 | $8.49 | $7.80 | 0 |
2020-01-03 | $8.50 | $8.50 | $8.50 | $8.50 | $7.81 | 0 |
2020-01-02 | $8.47 | $8.47 | $8.47 | $8.47 | $7.78 | 0 |
2019-12-31 | $8.44 | $8.44 | $8.44 | $8.44 | $7.75 | 0 |
2019-12-30 | $8.46 | $8.46 | $8.46 | $8.46 | $7.77 | 0 |
2019-12-27 | $8.46 | $8.46 | $8.46 | $8.46 | $7.77 | 0 |
2019-12-26 | $8.47 | $8.47 | $8.47 | $8.47 | $7.76 | 0 |
2019-12-24 | $8.47 | $8.47 | $8.47 | $8.47 | $7.76 | 0 |
2019-12-23 | $8.46 | $8.46 | $8.46 | $8.46 | $7.75 | 0 |
2019-12-20 | $8.47 | $8.47 | $8.47 | $8.47 | $7.76 | 0 |
2019-12-19 | $8.47 | $8.47 | $8.47 | $8.47 | $7.76 | 0 |
2019-12-18 | $8.46 | $8.46 | $8.46 | $8.46 | $7.75 | 0 |
2019-12-17 | $8.47 | $8.47 | $8.47 | $8.47 | $7.76 | 0 |
2019-12-16 | $8.47 | $8.47 | $8.47 | $8.47 | $7.76 | 0 |
2019-12-13 | $8.49 | $8.49 | $8.49 | $8.49 | $7.78 | 0 |
2019-12-12 | $8.46 | $8.46 | $8.46 | $8.46 | $7.75 | 0 |
2019-12-11 | $8.49 | $8.49 | $8.49 | $8.49 | $7.78 | 0 |
2019-12-10 | $8.47 | $8.47 | $8.47 | $8.47 | $7.76 | 0 |
2019-12-09 | $8.47 | $8.47 | $8.47 | $8.47 | $7.76 | 0 |
2019-12-06 | $8.47 | $8.47 | $8.47 | $8.47 | $7.76 | 0 |
2019-12-05 | $8.48 | $8.48 | $8.48 | $8.48 | $7.77 | 0 |
2019-12-04 | $8.49 | $8.49 | $8.49 | $8.49 | $7.78 | 0 |
2019-12-03 | $8.50 | $8.50 | $8.50 | $8.50 | $7.79 | 0 |
2019-12-02 | $8.47 | $8.47 | $8.47 | $8.47 | $7.76 | 0 |
2019-11-29 | $8.49 | $8.49 | $8.49 | $8.49 | $7.78 | 0 |
2019-11-27 | $8.49 | $8.49 | $8.49 | $8.49 | $7.78 | 0 |
2019-11-26 | $8.50 | $8.50 | $8.50 | $8.50 | $7.79 | 0 |
2019-11-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.77 | 0 |
2019-11-22 | $8.50 | $8.50 | $8.50 | $8.50 | $7.77 | 0 |
2019-11-21 | $8.49 | $8.49 | $8.49 | $8.49 | $7.76 | 0 |
2019-11-20 | $8.51 | $8.51 | $8.51 | $8.51 | $7.78 | 0 |
2019-11-19 | $8.49 | $8.49 | $8.49 | $8.49 | $7.76 | 0 |
2019-11-18 | $8.48 | $8.48 | $8.48 | $8.48 | $7.75 | 0 |
2019-11-15 | $8.47 | $8.47 | $8.47 | $8.47 | $7.74 | 0 |
2019-11-14 | $8.47 | $8.47 | $8.47 | $8.47 | $7.74 | 0 |
2019-11-13 | $8.45 | $8.45 | $8.45 | $8.45 | $7.72 | 0 |
2019-11-12 | $8.44 | $8.44 | $8.44 | $8.44 | $7.72 | 0 |
2019-11-11 | $8.43 | $8.43 | $8.43 | $8.43 | $7.71 | 0 |
2019-11-08 | $8.43 | $8.43 | $8.43 | $8.43 | $7.71 | 0 |
2019-11-07 | $8.43 | $8.43 | $8.43 | $8.43 | $7.71 | 0 |
2019-11-06 | $8.47 | $8.47 | $8.47 | $8.47 | $7.74 | 0 |
2019-11-05 | $8.46 | $8.46 | $8.46 | $8.46 | $7.73 | 0 |
2019-11-04 | $8.48 | $8.48 | $8.48 | $8.48 | $7.75 | 0 |
2019-11-01 | $8.51 | $8.51 | $8.51 | $8.51 | $7.78 | 0 |
2019-10-31 | $8.51 | $8.51 | $8.51 | $8.51 | $7.78 | 0 |
2019-10-30 | $8.48 | $8.48 | $8.48 | $8.48 | $7.75 | 0 |
2019-10-29 | $8.45 | $8.45 | $8.45 | $8.45 | $7.72 | 0 |
2019-10-28 | $8.47 | $8.47 | $8.47 | $8.47 | $7.72 | 0 |
2019-10-25 | $8.49 | $8.49 | $8.49 | $8.49 | $7.74 | 0 |
2019-10-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.75 | 0 |
2019-10-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.75 | 0 |
2019-10-22 | $8.50 | $8.50 | $8.50 | $8.50 | $7.75 | 0 |
2019-10-21 | $8.48 | $8.48 | $8.48 | $8.48 | $7.73 | 0 |
2019-10-18 | $8.50 | $8.50 | $8.50 | $8.50 | $7.75 | 0 |
2019-10-17 | $8.50 | $8.50 | $8.50 | $8.50 | $7.75 | 0 |
2019-10-16 | $8.50 | $8.50 | $8.50 | $8.50 | $7.75 | 0 |
2019-10-15 | $8.49 | $8.49 | $8.49 | $8.49 | $7.74 | 0 |
2019-10-14 | $8.51 | $8.51 | $8.51 | $8.51 | $7.76 | 0 |
2019-10-11 | $8.50 | $8.50 | $8.50 | $8.50 | $7.75 | 0 |
2019-10-10 | $8.52 | $8.52 | $8.52 | $8.52 | $7.77 | 0 |
2019-10-09 | $8.56 | $8.56 | $8.56 | $8.56 | $7.81 | 0 |
2019-10-08 | $8.57 | $8.57 | $8.57 | $8.57 | $7.81 | 0 |
2019-10-07 | $8.56 | $8.56 | $8.56 | $8.56 | $7.81 | 0 |
2019-10-04 | $8.58 | $8.58 | $8.58 | $8.58 | $7.82 | 0 |
2019-10-03 | $8.57 | $8.57 | $8.57 | $8.57 | $7.81 | 0 |
2019-10-02 | $8.54 | $8.54 | $8.54 | $8.54 | $7.79 | 0 |
2019-10-01 | $8.53 | $8.53 | $8.53 | $8.53 | $7.78 | 0 |
2019-09-30 | $8.52 | $8.52 | $8.52 | $8.52 | $7.77 | 0 |
2019-09-27 | $8.51 | $8.51 | $8.51 | $8.51 | $7.76 | 0 |
2019-09-26 | $8.51 | $8.51 | $8.51 | $8.51 | $7.76 | 0 |
2019-09-25 | $8.51 | $8.51 | $8.51 | $8.51 | $7.74 | 0 |
2019-09-24 | $8.55 | $8.55 | $8.55 | $8.55 | $7.78 | 0 |
2019-09-23 | $8.52 | $8.52 | $8.52 | $8.52 | $7.75 | 0 |
2019-09-20 | $8.52 | $8.52 | $8.52 | $8.52 | $7.75 | 0 |
2019-09-19 | $8.49 | $8.49 | $8.49 | $8.49 | $7.72 | 0 |
2019-09-18 | $8.49 | $8.49 | $8.49 | $8.49 | $7.72 | 0 |
2019-09-17 | $8.48 | $8.48 | $8.48 | $8.48 | $7.71 | 0 |
2019-09-16 | $8.47 | $8.47 | $8.47 | $8.47 | $7.71 | 0 |
2019-09-13 | $8.44 | $8.44 | $8.44 | $8.44 | $7.68 | 0 |
2019-09-12 | $8.49 | $8.49 | $8.49 | $8.49 | $7.72 | 0 |
2019-09-11 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
2019-09-10 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
2019-09-09 | $8.55 | $8.55 | $8.55 | $8.55 | $7.78 | 0 |
2019-09-06 | $8.58 | $8.58 | $8.58 | $8.58 | $7.81 | 0 |
2019-09-05 | $8.57 | $8.57 | $8.57 | $8.57 | $7.80 | 0 |
2019-09-04 | $8.61 | $8.61 | $8.61 | $8.61 | $7.83 | 0 |
2019-09-03 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 0 |
2019-08-30 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
2019-08-29 | $8.59 | $8.59 | $8.59 | $8.59 | $7.81 | 0 |
2019-08-28 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 0 |
2019-08-27 | $8.62 | $8.62 | $8.62 | $8.62 | $7.82 | 0 |
2019-08-26 | $8.58 | $8.58 | $8.58 | $8.58 | $7.79 | 0 |
2019-08-23 | $8.59 | $8.59 | $8.59 | $8.59 | $7.80 | 0 |
2019-08-22 | $8.55 | $8.55 | $8.55 | $8.55 | $7.76 | 0 |
2019-08-21 | $8.57 | $8.57 | $8.57 | $8.57 | $7.78 | 0 |
2019-08-20 | $8.58 | $8.58 | $8.58 | $8.58 | $7.79 | 0 |
2019-08-19 | $8.55 | $8.55 | $8.55 | $8.55 | $7.76 | 0 |
2019-08-16 | $8.58 | $8.58 | $8.58 | $8.58 | $7.79 | 0 |
2019-08-15 | $8.58 | $8.58 | $8.58 | $8.58 | $7.79 | 0 |
2019-08-14 | $8.55 | $8.55 | $8.55 | $8.55 | $7.76 | 0 |
2019-08-13 | $8.52 | $8.52 | $8.52 | $8.52 | $7.73 | 0 |
2019-08-12 | $8.54 | $8.54 | $8.54 | $8.54 | $7.75 | 0 |
2019-08-09 | $8.51 | $8.51 | $8.51 | $8.51 | $7.72 | 0 |
2019-08-08 | $8.51 | $8.51 | $8.51 | $8.51 | $7.72 | 0 |
2019-08-07 | $8.51 | $8.51 | $8.51 | $8.51 | $7.72 | 0 |
2019-08-06 | $8.51 | $8.51 | $8.51 | $8.51 | $7.72 | 0 |
2019-08-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.71 | 0 |
2019-08-02 | $8.47 | $8.47 | $8.47 | $8.47 | $7.69 | 0 |
2019-08-01 | $8.46 | $8.46 | $8.46 | $8.46 | $7.68 | 0 |
2019-07-31 | $8.40 | $8.40 | $8.40 | $8.40 | $7.62 | 0 |
2019-07-30 | $8.40 | $8.40 | $8.40 | $8.40 | $7.62 | 0 |
2019-07-29 | $8.39 | $8.39 | $8.39 | $8.39 | $7.61 | 0 |
2019-07-26 | $8.41 | $8.41 | $8.41 | $8.41 | $7.61 | 0 |
2019-07-25 | $8.41 | $8.41 | $8.41 | $8.41 | $7.61 | 0 |
2019-07-24 | $8.42 | $8.42 | $8.42 | $8.42 | $7.62 | 0 |
2019-07-23 | $8.41 | $8.41 | $8.41 | $8.41 | $7.61 | 0 |
2019-07-22 | $8.41 | $8.41 | $8.41 | $8.41 | $7.61 | 0 |
2019-07-19 | $8.41 | $8.41 | $8.41 | $8.41 | $7.61 | 0 |
2019-07-18 | $8.41 | $8.41 | $8.41 | $8.41 | $7.61 | 0 |
2019-07-17 | $8.41 | $8.41 | $8.41 | $8.41 | $7.61 | 0 |
2019-07-16 | $8.38 | $8.38 | $8.38 | $8.38 | $7.59 | 0 |
2019-07-15 | $8.39 | $8.39 | $8.39 | $8.39 | $7.60 | 0 |
2019-07-12 | $8.38 | $8.38 | $8.38 | $8.38 | $7.59 | 0 |
2019-07-11 | $8.37 | $8.37 | $8.37 | $8.37 | $7.58 | 0 |
2019-07-10 | $8.40 | $8.40 | $8.40 | $8.40 | $7.60 | 0 |
2019-07-09 | $8.40 | $8.40 | $8.40 | $8.40 | $7.60 | 0 |
2019-07-08 | $8.40 | $8.40 | $8.40 | $8.40 | $7.60 | 0 |
2019-07-05 | $8.40 | $8.40 | $8.40 | $8.40 | $7.60 | 0 |
2019-07-03 | $8.44 | $8.44 | $8.44 | $8.44 | $7.64 | 0 |
2019-07-02 | $8.42 | $8.42 | $8.42 | $8.42 | $7.62 | 0 |
2019-07-01 | $8.40 | $8.40 | $8.40 | $8.40 | $7.60 | 0 |
2019-06-28 | $8.41 | $8.41 | $8.41 | $8.41 | $7.61 | 0 |
2019-06-27 | $8.40 | $8.40 | $8.40 | $8.40 | $7.60 | 0 |
2019-06-26 | $8.39 | $8.39 | $8.39 | $8.39 | $7.60 | 0 |
2019-06-25 | $8.43 | $8.43 | $8.43 | $8.43 | $7.61 | 0 |
2019-06-24 | $8.40 | $8.40 | $8.40 | $8.40 | $7.59 | 0 |
2019-06-21 | $8.40 | $8.40 | $8.40 | $8.40 | $7.59 | 0 |
2019-06-20 | $8.42 | $8.42 | $8.42 | $8.42 | $7.60 | 0 |
2019-06-19 | $8.40 | $8.40 | $8.40 | $8.40 | $7.59 | 0 |
2019-06-18 | $8.38 | $8.38 | $8.38 | $8.38 | $7.57 | 0 |
2019-06-17 | $8.37 | $8.37 | $8.37 | $8.37 | $7.56 | 0 |
2019-06-14 | $8.37 | $8.37 | $8.37 | $8.37 | $7.56 | 0 |
2019-06-13 | $8.36 | $8.36 | $8.36 | $8.36 | $7.55 | 0 |
2019-06-12 | $8.35 | $8.35 | $8.35 | $8.35 | $7.54 | 0 |
2019-06-11 | $8.34 | $8.34 | $8.34 | $8.34 | $7.53 | 0 |
2019-06-10 | $8.34 | $8.34 | $8.34 | $8.34 | $7.53 | 0 |
2019-06-07 | $8.36 | $8.36 | $8.36 | $8.36 | $7.55 | 0 |
2019-06-06 | $8.33 | $8.33 | $8.33 | $8.33 | $7.52 | 0 |
2019-06-05 | $8.33 | $8.33 | $8.33 | $8.33 | $7.52 | 0 |
2019-06-04 | $8.34 | $8.34 | $8.34 | $8.34 | $7.53 | 0 |
2019-06-03 | $8.35 | $8.35 | $8.35 | $8.35 | $7.54 | 0 |
2019-05-31 | $8.33 | $8.33 | $8.33 | $8.33 | $7.52 | 0 |
2019-05-30 | $8.30 | $8.30 | $8.30 | $8.30 | $7.50 | 0 |
2019-05-29 | $8.27 | $8.27 | $8.27 | $8.27 | $7.47 | 0 |
2019-05-28 | $8.30 | $8.30 | $8.30 | $8.30 | $7.48 | 0 |
2019-05-24 | $8.28 | $8.28 | $8.28 | $8.28 | $7.46 | 0 |
2019-05-23 | $8.28 | $8.28 | $8.28 | $8.28 | $7.46 | 0 |
2019-05-22 | $8.26 | $8.26 | $8.26 | $8.26 | $7.44 | 0 |
2019-05-21 | $8.24 | $8.24 | $8.24 | $8.24 | $7.42 | 0 |
2019-05-20 | $8.25 | $8.25 | $8.25 | $8.25 | $7.43 | 0 |
2019-05-17 | $8.26 | $8.26 | $8.26 | $8.26 | $7.44 | 0 |
2019-05-16 | $8.25 | $8.25 | $8.25 | $8.25 | $7.43 | 0 |
2019-05-15 | $8.26 | $8.26 | $8.26 | $8.26 | $7.44 | 0 |
2019-05-14 | $8.24 | $8.24 | $8.24 | $8.24 | $7.42 | 0 |
2019-05-13 | $8.24 | $8.24 | $8.24 | $8.24 | $7.42 | 0 |
2019-05-10 | $8.22 | $8.22 | $8.22 | $8.22 | $7.40 | 0 |
2019-05-09 | $8.23 | $8.23 | $8.23 | $8.23 | $7.41 | 0 |
2019-05-08 | $8.22 | $8.22 | $8.22 | $8.22 | $7.40 | 0 |
2019-05-07 | $8.23 | $8.23 | $8.23 | $8.23 | $7.41 | 0 |
2019-05-06 | $8.22 | $8.22 | $8.22 | $8.22 | $7.40 | 0 |
2019-05-03 | $8.21 | $8.21 | $8.21 | $8.21 | $7.39 | 0 |
2019-05-02 | $8.20 | $8.20 | $8.20 | $8.20 | $7.39 | 0 |
2019-05-01 | $8.22 | $8.22 | $8.22 | $8.22 | $7.40 | 0 |
2019-04-30 | $8.21 | $8.21 | $8.21 | $8.21 | $7.39 | 0 |
2019-04-29 | $8.20 | $8.20 | $8.20 | $8.20 | $7.39 | 0 |
2019-04-26 | $8.21 | $8.21 | $8.21 | $8.21 | $7.39 | 0 |
2019-04-25 | $8.22 | $8.22 | $8.22 | $8.22 | $7.38 | 0 |
2019-04-24 | $8.23 | $8.23 | $8.23 | $8.23 | $7.39 | 0 |
2019-04-23 | $8.21 | $8.21 | $8.21 | $8.21 | $7.37 | 0 |
2019-04-22 | $8.20 | $8.20 | $8.20 | $8.20 | $7.36 | 0 |
2019-04-18 | $8.21 | $8.21 | $8.21 | $8.21 | $7.37 | 0 |
2019-04-17 | $8.20 | $8.20 | $8.20 | $8.20 | $7.36 | 0 |
2019-04-16 | $8.20 | $8.20 | $8.20 | $8.20 | $7.36 | 0 |
2019-04-15 | $8.21 | $8.21 | $8.21 | $8.21 | $7.37 | 0 |
2019-04-12 | $8.20 | $8.20 | $8.20 | $8.20 | $7.36 | 0 |
2019-04-11 | $8.22 | $8.22 | $8.22 | $8.22 | $7.38 | 0 |
2019-04-10 | $8.23 | $8.23 | $8.23 | $8.23 | $7.39 | 0 |
2019-04-09 | $8.21 | $8.21 | $8.21 | $8.21 | $7.37 | 0 |
2019-04-08 | $8.21 | $8.21 | $8.21 | $8.21 | $7.37 | 0 |
2019-04-05 | $8.21 | $8.21 | $8.21 | $8.21 | $7.37 | 0 |
2019-04-04 | $8.20 | $8.20 | $8.20 | $8.20 | $7.36 | 0 |
2019-04-03 | $8.20 | $8.20 | $8.20 | $8.20 | $7.36 | 0 |
2019-04-02 | $8.21 | $8.21 | $8.21 | $8.21 | $7.37 | 0 |
2019-04-01 | $8.20 | $8.20 | $8.20 | $8.20 | $7.36 | 0 |
2019-03-29 | $8.23 | $8.23 | $8.23 | $8.23 | $7.39 | 0 |
2019-03-28 | $8.23 | $8.23 | $8.23 | $8.23 | $7.39 | 0 |
2019-03-27 | $8.23 | $8.23 | $8.23 | $8.23 | $7.39 | 0 |
2019-03-26 | $8.24 | $8.24 | $8.24 | $8.24 | $7.38 | 0 |
2019-03-25 | $8.24 | $8.24 | $8.24 | $8.24 | $7.38 | 0 |
2019-03-22 | $8.23 | $8.23 | $8.23 | $8.23 | $7.37 | 0 |
2019-03-21 | $8.19 | $8.19 | $8.19 | $8.19 | $7.34 | 0 |
2019-03-20 | $8.18 | $8.18 | $8.18 | $8.18 | $7.33 | 0 |
2019-03-19 | $8.15 | $8.15 | $8.15 | $8.15 | $7.30 | 0 |
2019-03-18 | $8.15 | $8.15 | $8.15 | $8.15 | $7.30 | 0 |
2019-03-15 | $8.16 | $8.16 | $8.16 | $8.16 | $7.31 | 0 |
2019-03-14 | $8.14 | $8.14 | $8.14 | $8.14 | $7.29 | 0 |
2019-03-13 | $8.15 | $8.15 | $8.15 | $8.15 | $7.30 | 0 |
2019-03-12 | $8.15 | $8.15 | $8.15 | $8.15 | $7.30 | 0 |
2019-03-11 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
2019-03-08 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
2019-03-07 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
2019-03-06 | $8.11 | $8.11 | $8.11 | $8.11 | $7.26 | 0 |
2019-03-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.26 | 0 |
2019-03-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.26 | 0 |
2019-03-01 | $8.09 | $8.09 | $8.09 | $8.09 | $7.25 | 0 |
2019-02-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.26 | 0 |
2019-02-27 | $8.11 | $8.11 | $8.11 | $8.11 | $7.26 | 0 |
2019-02-26 | $8.13 | $8.13 | $8.13 | $8.13 | $7.28 | 0 |
2019-02-25 | $8.13 | $8.13 | $8.13 | $8.13 | $7.27 | 0 |
2019-02-22 | $8.13 | $8.13 | $8.13 | $8.13 | $7.27 | 0 |
2019-02-21 | $8.12 | $8.12 | $8.12 | $8.12 | $7.26 | 0 |
2019-02-20 | $8.13 | $8.13 | $8.13 | $8.13 | $7.27 | 0 |
2019-02-19 | $8.13 | $8.13 | $8.13 | $8.13 | $7.27 | 0 |
2019-02-15 | $8.12 | $8.12 | $8.12 | $8.12 | $7.26 | 0 |
2019-02-14 | $8.12 | $8.12 | $8.12 | $8.12 | $7.26 | 0 |
2019-02-13 | $8.11 | $8.11 | $8.11 | $8.11 | $7.25 | 0 |
2019-02-12 | $8.11 | $8.11 | $8.11 | $8.11 | $7.25 | 0 |
2019-02-11 | $8.11 | $8.11 | $8.11 | $8.11 | $7.25 | 0 |
2019-02-08 | $8.12 | $8.12 | $8.12 | $8.12 | $7.26 | 0 |
2019-02-07 | $8.11 | $8.11 | $8.11 | $8.11 | $7.25 | 0 |
2019-02-06 | $8.10 | $8.10 | $8.10 | $8.10 | $7.24 | 0 |
2019-02-05 | $8.10 | $8.10 | $8.10 | $8.10 | $7.24 | 0 |
2019-02-04 | $8.08 | $8.08 | $8.08 | $8.08 | $7.22 | 0 |
2019-02-01 | $8.09 | $8.09 | $8.09 | $8.09 | $7.23 | 0 |
2019-01-31 | $8.10 | $8.10 | $8.10 | $8.10 | $7.24 | 0 |
2019-01-30 | $8.08 | $8.08 | $8.08 | $8.08 | $7.22 | 0 |
2019-01-29 | $8.06 | $8.06 | $8.06 | $8.06 | $7.20 | 0 |
2019-01-28 | $8.07 | $8.07 | $8.07 | $8.07 | $7.20 | 0 |
2019-01-25 | $8.07 | $8.07 | $8.07 | $8.07 | $7.20 | 0 |
2019-01-24 | $8.07 | $8.07 | $8.07 | $8.07 | $7.20 | 0 |
2019-01-23 | $8.06 | $8.06 | $8.06 | $8.06 | $7.19 | 0 |
2019-01-22 | $8.06 | $8.06 | $8.06 | $8.06 | $7.19 | 0 |
2019-01-18 | $8.04 | $8.04 | $8.04 | $8.04 | $7.17 | 0 |
2019-01-17 | $8.05 | $8.05 | $8.05 | $8.05 | $7.18 | 0 |
2019-01-16 | $8.05 | $8.05 | $8.05 | $8.05 | $7.18 | 0 |
2019-01-15 | $8.04 | $8.04 | $8.04 | $8.04 | $7.17 | 0 |
2019-01-14 | $8.05 | $8.05 | $8.05 | $8.05 | $7.18 | 0 |
2019-01-11 | $8.05 | $8.05 | $8.05 | $8.05 | $7.18 | 0 |
2019-01-10 | $8.04 | $8.04 | $8.04 | $8.04 | $7.17 | 0 |
2019-01-09 | $8.05 | $8.05 | $8.05 | $8.05 | $7.18 | 0 |
2019-01-08 | $8.04 | $8.04 | $8.04 | $8.04 | $7.17 | 0 |
2019-01-07 | $8.04 | $8.04 | $8.04 | $8.04 | $7.17 | 0 |
2019-01-04 | $8.05 | $8.05 | $8.05 | $8.05 | $7.18 | 0 |
2019-01-03 | $8.07 | $8.07 | $8.07 | $8.07 | $7.20 | 0 |
2019-01-02 | $8.03 | $8.03 | $8.03 | $8.03 | $7.16 | 0 |
2018-12-31 | $8.02 | $8.02 | $8.02 | $8.02 | $7.15 | 0 |
2018-12-28 | $8.01 | $8.01 | $8.01 | $8.01 | $7.14 | 0 |
2018-12-27 | $7.98 | $7.98 | $7.98 | $7.98 | $7.12 | 0 |
2018-12-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
2018-12-24 | $8.03 | $8.03 | $8.03 | $8.03 | $7.14 | 0 |
2018-12-21 | $8.01 | $8.01 | $8.01 | $8.01 | $7.12 | 0 |
2018-12-20 | $8.01 | $8.01 | $8.01 | $8.01 | $7.12 | 0 |
2018-12-19 | $8.03 | $8.03 | $8.03 | $8.03 | $7.14 | 0 |
2018-12-18 | $8.01 | $8.01 | $8.01 | $8.01 | $7.12 | 0 |
2018-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
2018-12-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.10 | 0 |
2018-12-13 | $7.98 | $7.98 | $7.98 | $7.98 | $7.10 | 0 |
2018-12-12 | $7.98 | $7.98 | $7.98 | $7.98 | $7.10 | 0 |
2018-12-11 | $7.99 | $7.99 | $7.99 | $7.99 | $7.10 | 0 |
2018-12-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.10 | 0 |
2018-12-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.10 | 0 |
2018-12-06 | $7.97 | $7.97 | $7.97 | $7.97 | $7.09 | 0 |
2018-12-04 | $7.97 | $7.97 | $7.97 | $7.97 | $7.09 | 0 |
2018-12-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 0 |
2018-11-30 | $7.93 | $7.93 | $7.93 | $7.93 | $7.05 | 0 |
2018-11-29 | $7.92 | $7.92 | $7.92 | $7.92 | $7.04 | 0 |
2018-11-28 | $7.91 | $7.91 | $7.91 | $7.91 | $7.03 | 0 |
2018-11-27 | $7.93 | $7.93 | $7.93 | $7.93 | $7.03 | 0 |
2018-11-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.03 | 0 |
2018-11-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.04 | 0 |
2018-11-21 | $7.93 | $7.93 | $7.93 | $7.93 | $7.03 | 0 |
2018-11-20 | $7.93 | $7.93 | $7.93 | $7.93 | $7.03 | 0 |
2018-11-19 | $7.94 | $7.94 | $7.94 | $7.94 | $7.04 | 0 |
2018-11-16 | $7.93 | $7.93 | $7.93 | $7.93 | $7.03 | 0 |
2018-11-15 | $7.92 | $7.92 | $7.92 | $7.92 | $7.02 | 0 |
2018-11-14 | $7.92 | $7.92 | $7.92 | $7.92 | $7.02 | 0 |
2018-11-13 | $7.92 | $7.92 | $7.92 | $7.92 | $7.02 | 0 |
2018-11-12 | $7.92 | $7.92 | $7.92 | $7.92 | $7.02 | 0 |
2018-11-09 | $7.91 | $7.91 | $7.91 | $7.91 | $7.02 | 0 |
2018-11-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.01 | 0 |
2018-11-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.01 | 0 |
2018-11-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.01 | 0 |
2018-11-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.01 | 0 |
2018-11-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.00 | 0 |
2018-11-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.02 | 0 |
2018-10-31 | $7.91 | $7.91 | $7.91 | $7.91 | $7.02 | 0 |
2018-10-30 | $7.92 | $7.92 | $7.92 | $7.92 | $7.02 | 0 |
2018-10-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.04 | 0 |
2018-10-26 | $7.96 | $7.96 | $7.96 | $7.96 | $7.04 | 0 |
2018-10-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.03 | 0 |
2018-10-24 | $7.96 | $7.96 | $7.96 | $7.96 | $7.04 | 0 |
2018-10-23 | $7.93 | $7.93 | $7.93 | $7.93 | $7.02 | 0 |
2018-10-22 | $7.93 | $7.93 | $7.93 | $7.93 | $7.02 | 0 |
2018-10-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.02 | 0 |
2018-10-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.02 | 0 |
2018-10-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.02 | 0 |
2018-10-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.03 | 0 |
2018-10-15 | $7.95 | $7.95 | $7.95 | $7.95 | $7.03 | 0 |
2018-10-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.03 | 0 |
2018-10-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.03 | 0 |
2018-10-10 | $7.93 | $7.93 | $7.93 | $7.93 | $7.02 | 0 |
2018-10-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.02 | 0 |
2018-10-08 | $7.92 | $7.92 | $7.92 | $7.92 | $7.01 | 0 |
2018-10-05 | $7.92 | $7.92 | $7.92 | $7.92 | $7.01 | 0 |
2018-10-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.02 | 0 |
2018-10-03 | $7.96 | $7.96 | $7.96 | $7.96 | $7.04 | 0 |
2018-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $7.08 | 0 |
2018-10-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.07 | 0 |
2018-09-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.07 | 0 |
2018-09-27 | $7.99 | $7.99 | $7.99 | $7.99 | $7.07 | 0 |
2018-09-26 | $7.99 | $7.99 | $7.99 | $7.99 | $7.07 | 0 |
2018-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.06 | 0 |
2018-09-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.06 | 0 |
2018-09-21 | $8.01 | $8.01 | $8.01 | $8.01 | $7.07 | 0 |
2018-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.06 | 0 |
2018-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.06 | 0 |
2018-09-18 | $8.01 | $8.01 | $8.01 | $8.01 | $7.07 | 0 |
2018-09-17 | $8.03 | $8.03 | $8.03 | $8.03 | $7.09 | 0 |
2018-09-14 | $8.03 | $8.03 | $8.03 | $8.03 | $7.09 | 0 |
2018-09-13 | $8.04 | $8.04 | $8.04 | $8.04 | $7.10 | 0 |
2018-09-12 | $8.03 | $8.03 | $8.03 | $8.03 | $7.09 | 0 |
2018-09-11 | $8.02 | $8.02 | $8.02 | $8.02 | $7.08 | 0 |
2018-09-10 | $8.04 | $8.04 | $8.04 | $8.04 | $7.10 | 0 |
2018-09-07 | $8.03 | $8.03 | $8.03 | $8.03 | $7.09 | 0 |
2018-09-06 | $8.06 | $8.06 | $8.06 | $8.06 | $7.11 | 0 |
2018-09-05 | $8.05 | $8.05 | $8.05 | $8.05 | $7.10 | 0 |
2018-09-04 | $8.05 | $8.05 | $8.05 | $8.05 | $7.10 | 0 |
2018-08-31 | $8.06 | $8.06 | $8.06 | $8.06 | $7.11 | 0 |
2018-08-30 | $8.06 | $8.06 | $8.06 | $8.06 | $7.11 | 0 |
2018-08-29 | $8.06 | $8.06 | $8.06 | $8.06 | $7.11 | 0 |
2018-08-28 | $8.07 | $8.07 | $8.07 | $8.07 | $7.11 | 0 |
2018-08-27 | $8.09 | $8.09 | $8.09 | $8.09 | $7.12 | 0 |
2018-08-24 | $8.10 | $8.10 | $8.10 | $8.10 | $7.13 | 0 |
2018-08-23 | $8.09 | $8.09 | $8.09 | $8.09 | $7.12 | 0 |
2018-08-22 | $8.09 | $8.09 | $8.09 | $8.09 | $7.12 | 0 |
2018-08-21 | $8.08 | $8.08 | $8.08 | $8.08 | $7.11 | 0 |
2018-08-20 | $8.09 | $8.09 | $8.09 | $8.09 | $7.12 | 0 |
2018-08-17 | $8.07 | $8.07 | $8.07 | $8.07 | $7.11 | 0 |
2018-08-16 | $8.07 | $8.07 | $8.07 | $8.07 | $7.11 | 0 |
2018-08-15 | $8.07 | $8.07 | $8.07 | $8.07 | $7.11 | 0 |
2018-08-14 | $8.06 | $8.06 | $8.06 | $8.06 | $7.10 | 0 |
2018-08-13 | $8.06 | $8.06 | $8.06 | $8.06 | $7.10 | 0 |
2018-08-10 | $8.07 | $8.07 | $8.07 | $8.07 | $7.11 | 0 |
2018-08-09 | $8.05 | $8.05 | $8.05 | $8.05 | $7.09 | 0 |
2018-08-08 | $8.04 | $8.04 | $8.04 | $8.04 | $7.08 | 0 |
2018-08-07 | $8.03 | $8.03 | $8.03 | $8.03 | $7.07 | 0 |
2018-08-06 | $8.04 | $8.04 | $8.04 | $8.04 | $7.08 | 0 |
2018-08-03 | $8.04 | $8.04 | $8.04 | $8.04 | $7.08 | 0 |
2018-08-02 | $8.02 | $8.02 | $8.02 | $8.02 | $7.06 | 0 |
2018-08-01 | $8.02 | $8.02 | $8.02 | $8.02 | $7.06 | 0 |
2018-07-31 | $8.03 | $8.03 | $8.03 | $8.03 | $7.07 | 0 |
2018-07-30 | $8.02 | $8.02 | $8.02 | $8.02 | $7.06 | 0 |
2018-07-27 | $8.03 | $8.03 | $8.03 | $8.03 | $7.07 | 0 |
2018-07-26 | $8.04 | $8.04 | $8.04 | $8.04 | $7.06 | 0 |
2018-07-25 | $8.04 | $8.04 | $8.04 | $8.04 | $7.06 | 0 |
2018-07-24 | $8.04 | $8.04 | $8.04 | $8.04 | $7.06 | 0 |
2018-07-23 | $8.03 | $8.03 | $8.03 | $8.03 | $7.05 | 0 |
2018-07-20 | $8.06 | $8.06 | $8.06 | $8.06 | $7.08 | 0 |
2018-07-19 | $8.08 | $8.08 | $8.08 | $8.08 | $7.10 | 0 |
2018-07-18 | $8.06 | $8.06 | $8.06 | $8.06 | $7.08 | 0 |
2018-07-17 | $8.07 | $8.07 | $8.07 | $8.07 | $7.09 | 0 |
2018-07-16 | $8.07 | $8.07 | $8.07 | $8.07 | $7.09 | 0 |
2018-07-13 | $8.08 | $8.08 | $8.08 | $8.08 | $7.10 | 0 |
2018-07-12 | $8.07 | $8.07 | $8.07 | $8.07 | $7.09 | 0 |
2018-07-11 | $8.07 | $8.07 | $8.07 | $8.07 | $7.09 | 0 |
2018-07-10 | $8.06 | $8.06 | $8.06 | $8.06 | $7.08 | 0 |
2018-07-09 | $8.06 | $8.06 | $8.06 | $8.06 | $7.08 | 0 |
2018-07-06 | $8.07 | $8.07 | $8.07 | $8.07 | $7.09 | 0 |
2018-07-05 | $8.06 | $8.06 | $8.06 | $8.06 | $7.08 | 0 |
2018-07-03 | $8.06 | $8.06 | $8.06 | $8.06 | $7.08 | 0 |
2018-07-02 | $8.04 | $8.04 | $8.04 | $8.04 | $7.06 | 0 |
2018-06-29 | $8.05 | $8.05 | $8.05 | $8.05 | $7.07 | 0 |
2018-06-28 | $8.05 | $8.05 | $8.05 | $8.05 | $7.07 | 0 |
2018-06-27 | $8.06 | $8.06 | $8.06 | $8.06 | $7.08 | 0 |
2018-06-26 | $8.06 | $8.06 | $8.06 | $8.06 | $7.06 | 0 |
2018-06-25 | $8.05 | $8.05 | $8.05 | $8.05 | $7.06 | 0 |
2018-06-22 | $8.05 | $8.05 | $8.05 | $8.05 | $7.06 | 0 |
2018-06-21 | $8.05 | $8.05 | $8.05 | $8.05 | $7.06 | 0 |
2018-06-20 | $8.04 | $8.04 | $8.04 | $8.04 | $7.05 | 0 |
2018-06-19 | $8.05 | $8.05 | $8.05 | $8.05 | $7.06 | 0 |
2018-06-18 | $8.05 | $8.05 | $8.05 | $8.05 | $7.06 | 0 |
2018-06-15 | $8.05 | $8.05 | $8.05 | $8.05 | $7.06 | 0 |
2018-06-14 | $8.04 | $8.04 | $8.04 | $8.04 | $7.05 | 0 |
2018-06-13 | $8.03 | $8.03 | $8.03 | $8.03 | $7.04 | 0 |
2018-06-12 | $8.03 | $8.03 | $8.03 | $8.03 | $7.04 | 0 |
2018-06-11 | $8.03 | $8.03 | $8.03 | $8.03 | $7.04 | 0 |
2018-06-08 | $8.04 | $8.04 | $8.04 | $8.04 | $7.05 | 0 |
2018-06-07 | $8.04 | $8.04 | $8.04 | $8.04 | $7.05 | 0 |
2018-06-06 | $8.02 | $8.02 | $8.02 | $8.02 | $7.03 | 0 |
2018-06-05 | $8.04 | $8.04 | $8.04 | $8.04 | $7.05 | 0 |
2018-06-04 | $8.03 | $8.03 | $8.03 | $8.03 | $7.04 | 0 |
2018-06-01 | $8.05 | $8.05 | $8.05 | $8.05 | $7.06 | 0 |
2018-05-31 | $8.06 | $8.06 | $8.06 | $8.06 | $7.06 | 0 |
2018-05-30 | $8.07 | $8.07 | $8.07 | $8.07 | $7.07 | 0 |
2018-05-29 | $8.09 | $8.09 | $8.09 | $8.09 | $7.09 | 0 |
2018-05-25 | $8.06 | $8.06 | $8.06 | $8.06 | $7.05 | 0 |
2018-05-24 | $8.04 | $8.04 | $8.04 | $8.04 | $7.03 | 0 |
2018-05-23 | $8.02 | $8.02 | $8.02 | $8.02 | $7.01 | 0 |
2018-05-22 | $8.01 | $8.01 | $8.01 | $8.01 | $7.00 | 0 |
2018-05-21 | $8.01 | $8.01 | $8.01 | $8.01 | $7.00 | 0 |
2018-05-18 | $8.01 | $8.01 | $8.01 | $8.01 | $7.00 | 0 |
2018-05-17 | $7.99 | $7.99 | $7.99 | $7.99 | $6.99 | 0 |
2018-05-16 | $7.99 | $7.99 | $7.99 | $7.99 | $6.99 | 0 |
2018-05-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.00 | 0 |
2018-05-14 | $8.03 | $8.03 | $8.03 | $8.03 | $7.02 | 0 |
2018-05-11 | $8.04 | $8.04 | $8.04 | $8.04 | $7.03 | 0 |
2018-05-10 | $8.03 | $8.03 | $8.03 | $8.03 | $7.02 | 0 |
2018-05-09 | $8.02 | $8.02 | $8.02 | $8.02 | $7.01 | 0 |
2018-05-08 | $8.03 | $8.03 | $8.03 | $8.03 | $7.02 | 0 |
2018-05-07 | $8.04 | $8.04 | $8.04 | $8.04 | $7.03 | 0 |
2018-05-04 | $8.04 | $8.04 | $8.04 | $8.04 | $7.03 | 0 |
2018-05-03 | $8.03 | $8.03 | $8.03 | $8.03 | $7.02 | 0 |
2018-05-02 | $8.03 | $8.03 | $8.03 | $8.03 | $7.02 | 0 |
2018-05-01 | $8.03 | $8.03 | $8.03 | $8.03 | $7.02 | 0 |
2018-04-30 | $8.04 | $8.04 | $8.04 | $8.04 | $7.03 | 0 |
2018-04-27 | $8.04 | $8.04 | $8.04 | $8.04 | $7.03 | 0 |
2018-04-26 | $8.02 | $8.02 | $8.02 | $8.02 | $7.01 | 0 |
2018-04-25 | $8.02 | $8.02 | $8.02 | $8.02 | $7.00 | 0 |
2018-04-24 | $8.04 | $8.04 | $8.04 | $8.04 | $7.02 | 0 |
2018-04-23 | $8.05 | $8.05 | $8.05 | $8.05 | $7.02 | 0 |
2018-04-20 | $8.05 | $8.05 | $8.05 | $8.05 | $7.02 | 0 |
2018-04-19 | $8.07 | $8.07 | $8.07 | $8.07 | $7.04 | 0 |
2018-04-18 | $8.09 | $8.09 | $8.09 | $8.09 | $7.06 | 0 |
2018-04-17 | $8.11 | $8.11 | $8.11 | $8.11 | $7.08 | 0 |
2018-04-16 | $8.11 | $8.11 | $8.11 | $8.11 | $7.08 | 0 |
2018-04-13 | $8.11 | $8.11 | $8.11 | $8.11 | $7.08 | 0 |
2018-04-12 | $8.10 | $8.10 | $8.10 | $8.10 | $7.07 | 0 |
2018-04-11 | $8.12 | $8.12 | $8.12 | $8.12 | $7.09 | 0 |
2018-04-10 | $8.11 | $8.11 | $8.11 | $8.11 | $7.08 | 0 |
2018-04-09 | $8.12 | $8.12 | $8.12 | $8.12 | $7.09 | 0 |
2018-04-06 | $8.11 | $8.11 | $8.11 | $8.11 | $7.08 | 0 |
2018-04-05 | $8.09 | $8.09 | $8.09 | $8.09 | $7.06 | 0 |
2018-04-04 | $8.10 | $8.10 | $8.10 | $8.10 | $7.07 | 0 |
2018-04-03 | $8.10 | $8.10 | $8.10 | $8.10 | $7.07 | 0 |
2018-04-02 | $8.12 | $8.12 | $8.12 | $8.12 | $7.09 | 0 |
2018-03-29 | $8.11 | $8.11 | $8.11 | $8.11 | $7.08 | 0 |
2018-03-28 | $8.10 | $8.10 | $8.10 | $8.10 | $7.07 | 0 |
2018-03-27 | $8.10 | $8.10 | $8.10 | $8.10 | $7.07 | 0 |
2018-03-26 | $8.09 | $8.09 | $8.09 | $8.09 | $7.04 | 0 |
2018-03-23 | $8.10 | $8.10 | $8.10 | $8.10 | $7.05 | 0 |
2018-03-22 | $8.10 | $8.10 | $8.10 | $8.10 | $7.05 | 0 |
2018-03-21 | $8.08 | $8.08 | $8.08 | $8.08 | $7.04 | 0 |
2018-03-20 | $8.08 | $8.08 | $8.08 | $8.08 | $7.04 | 0 |
2018-03-19 | $8.09 | $8.09 | $8.09 | $8.09 | $7.04 | 0 |
2018-03-16 | $8.10 | $8.10 | $8.10 | $8.10 | $7.05 | 0 |
2018-03-15 | $8.11 | $8.11 | $8.11 | $8.11 | $7.06 | 0 |
2018-03-14 | $8.11 | $8.11 | $8.11 | $8.11 | $7.06 | 0 |
2018-03-13 | $8.10 | $8.10 | $8.10 | $8.10 | $7.05 | 0 |
2018-03-12 | $8.09 | $8.09 | $8.09 | $8.09 | $7.04 | 0 |
2018-03-09 | $8.08 | $8.08 | $8.08 | $8.08 | $7.04 | 0 |
2018-03-08 | $8.09 | $8.09 | $8.09 | $8.09 | $7.04 | 0 |
2018-03-07 | $8.09 | $8.09 | $8.09 | $8.09 | $7.04 | 0 |
2018-03-06 | $8.09 | $8.09 | $8.09 | $8.09 | $7.04 | 0 |
2018-03-05 | $8.08 | $8.08 | $8.08 | $8.08 | $7.04 | 0 |
2018-03-02 | $8.09 | $8.09 | $8.09 | $8.09 | $7.04 | 0 |
2018-03-01 | $8.11 | $8.11 | $8.11 | $8.11 | $7.06 | 0 |
2018-02-28 | $8.09 | $8.09 | $8.09 | $8.09 | $7.04 | 0 |
2018-02-27 | $8.08 | $8.08 | $8.08 | $8.08 | $7.04 | 0 |
2018-02-26 | $8.10 | $8.10 | $8.10 | $8.10 | $7.05 | 0 |
2018-02-23 | $8.11 | $8.11 | $8.11 | $8.11 | $7.05 | 0 |
2018-02-22 | $8.09 | $8.09 | $8.09 | $8.09 | $7.03 | 0 |
2018-02-21 | $8.08 | $8.08 | $8.08 | $8.08 | $7.02 | 0 |
2018-02-20 | $8.10 | $8.10 | $8.10 | $8.10 | $7.04 | 0 |
2018-02-16 | $8.11 | $8.11 | $8.11 | $8.11 | $7.05 | 0 |
2018-02-15 | $8.09 | $8.09 | $8.09 | $8.09 | $7.03 | 0 |
2018-02-14 | $8.08 | $8.08 | $8.08 | $8.08 | $7.02 | 0 |
2018-02-13 | $8.12 | $8.12 | $8.12 | $8.12 | $7.06 | 0 |
2018-02-12 | $8.11 | $8.11 | $8.11 | $8.11 | $7.05 | 0 |
2018-02-09 | $8.11 | $8.11 | $8.11 | $8.11 | $7.05 | 0 |
2018-02-08 | $8.13 | $8.13 | $8.13 | $8.13 | $7.06 | 0 |
2018-02-07 | $8.13 | $8.13 | $8.13 | $8.13 | $7.06 | 0 |
2018-02-06 | $8.15 | $8.15 | $8.15 | $8.15 | $7.08 | 0 |
2018-02-05 | $8.17 | $8.17 | $8.17 | $8.17 | $7.10 | 0 |
2018-02-02 | $8.14 | $8.14 | $8.14 | $8.14 | $7.07 | 0 |
2018-02-01 | $8.16 | $8.16 | $8.16 | $8.16 | $7.09 | 0 |
2018-01-31 | $8.19 | $8.19 | $8.19 | $8.19 | $7.12 | 0 |
2018-01-30 | $8.18 | $8.18 | $8.18 | $8.18 | $7.11 | 0 |
2018-01-29 | $8.20 | $8.20 | $8.20 | $8.20 | $7.13 | 0 |
2018-01-26 | $8.22 | $8.22 | $8.22 | $8.22 | $7.13 | 0 |
2018-01-25 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
2018-01-24 | $8.22 | $8.22 | $8.22 | $8.22 | $7.13 | 0 |
2018-01-23 | $8.23 | $8.23 | $8.23 | $8.23 | $7.14 | 0 |
2018-01-22 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
2018-01-19 | $8.21 | $8.21 | $8.21 | $8.21 | $7.12 | 0 |
2018-01-18 | $8.23 | $8.23 | $8.23 | $8.23 | $7.14 | 0 |
2018-01-17 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
2018-01-16 | $8.25 | $8.25 | $8.25 | $8.25 | $7.15 | 0 |
2018-01-12 | $8.25 | $8.25 | $8.25 | $8.25 | $7.15 | 0 |
2018-01-11 | $8.25 | $8.25 | $8.25 | $8.25 | $7.15 | 0 |
2018-01-10 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
2018-01-09 | $8.24 | $8.24 | $8.24 | $8.24 | $7.15 | 0 |
2018-01-08 | $8.27 | $8.27 | $8.27 | $8.27 | $7.17 | 0 |
2018-01-05 | $8.27 | $8.27 | $8.27 | $8.27 | $7.17 | 0 |
2018-01-04 | $8.27 | $8.27 | $8.27 | $8.27 | $7.17 | 0 |
2018-01-03 | $8.27 | $8.27 | $8.27 | $8.27 | $7.17 | 0 |
2018-01-02 | $8.26 | $8.26 | $8.26 | $8.26 | $7.16 | 0 |
2017-12-29 | $8.28 | $8.28 | $8.28 | $8.28 | $7.18 | 0 |
2017-12-28 | $8.27 | $8.27 | $8.27 | $8.27 | $7.17 | 0 |
2017-12-27 | $8.27 | $8.27 | $8.27 | $8.27 | $7.17 | 0 |
2017-12-26 | $8.27 | $8.27 | $8.27 | $8.27 | $7.15 | 0 |
2017-12-22 | $8.26 | $8.26 | $8.26 | $8.26 | $7.15 | 0 |
2017-12-21 | $8.26 | $8.26 | $8.26 | $8.26 | $7.15 | 0 |
2017-12-20 | $8.25 | $8.25 | $8.25 | $8.25 | $7.14 | 0 |
2017-12-19 | $8.27 | $8.27 | $8.27 | $8.27 | $7.15 | 0 |
2017-12-18 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 0 |
2017-12-15 | $8.31 | $8.31 | $8.31 | $8.31 | $7.19 | 0 |
2017-12-14 | $8.30 | $8.30 | $8.30 | $8.30 | $7.18 | 0 |
2017-12-13 | $8.30 | $8.30 | $8.30 | $8.30 | $7.18 | 0 |
2017-12-12 | $8.28 | $8.28 | $8.28 | $8.28 | $7.16 | 0 |
2017-12-11 | $8.28 | $8.28 | $8.28 | $8.28 | $7.16 | 0 |
2017-12-08 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 0 |
2017-12-07 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 0 |
2017-12-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.18 | 0 |
2017-12-05 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 0 |
2017-12-04 | $8.28 | $8.28 | $8.28 | $8.28 | $7.16 | 0 |
2017-12-01 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 0 |
2017-11-30 | $8.26 | $8.26 | $8.26 | $8.26 | $7.15 | 0 |
2017-11-29 | $8.27 | $8.27 | $8.27 | $8.27 | $7.15 | 0 |
2017-11-28 | $8.29 | $8.29 | $8.29 | $8.29 | $7.17 | 0 |
2017-11-27 | $8.31 | $8.31 | $8.31 | $8.31 | $7.18 | 0 |
2017-11-24 | $8.30 | $8.30 | $8.30 | $8.30 | $7.17 | 0 |
2017-11-22 | $8.31 | $8.31 | $8.31 | $8.31 | $7.18 | 0 |
2017-11-21 | $8.29 | $8.29 | $8.29 | $8.29 | $7.16 | 0 |
2017-11-20 | $8.29 | $8.29 | $8.29 | $8.29 | $7.16 | 0 |
2017-11-17 | $8.29 | $8.29 | $8.29 | $8.29 | $7.16 | 0 |
2017-11-16 | $8.28 | $8.28 | $8.28 | $8.28 | $7.15 | 0 |
2017-11-15 | $8.29 | $8.29 | $8.29 | $8.29 | $7.16 | 0 |
2017-11-14 | $8.27 | $8.27 | $8.27 | $8.27 | $7.14 | 0 |
2017-11-13 | $8.27 | $8.27 | $8.27 | $8.27 | $7.14 | 0 |
2017-11-10 | $8.27 | $8.27 | $8.27 | $8.27 | $7.14 | 0 |
2017-11-09 | $8.30 | $8.30 | $8.30 | $8.30 | $7.17 | 0 |
2017-11-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.17 | 0 |
2017-11-07 | $8.31 | $8.31 | $8.31 | $8.31 | $7.18 | 0 |
2017-11-06 | $8.32 | $8.32 | $8.32 | $8.32 | $7.18 | 0 |
2017-11-03 | $8.31 | $8.31 | $8.31 | $8.31 | $7.18 | 0 |
2017-11-02 | $8.30 | $8.30 | $8.30 | $8.30 | $7.17 | 0 |
2017-11-01 | $8.30 | $8.30 | $8.30 | $8.30 | $7.17 | 0 |
2017-10-31 | $8.29 | $8.29 | $8.29 | $8.29 | $7.16 | 0 |
2017-10-30 | $8.29 | $8.29 | $8.29 | $8.29 | $7.16 | 0 |
2017-10-27 | $8.27 | $8.27 | $8.27 | $8.27 | $7.14 | 0 |
2017-10-26 | $8.27 | $8.27 | $8.27 | $8.27 | $7.13 | 0 |
2017-10-25 | $8.28 | $8.28 | $8.28 | $8.28 | $7.14 | 0 |
2017-10-24 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
2017-10-23 | $8.30 | $8.30 | $8.30 | $8.30 | $7.15 | 0 |
2017-10-20 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
2017-10-19 | $8.31 | $8.31 | $8.31 | $8.31 | $7.16 | 0 |
2017-10-18 | $8.31 | $8.31 | $8.31 | $8.31 | $7.16 | 0 |
2017-10-17 | $8.32 | $8.32 | $8.32 | $8.32 | $7.17 | 0 |
2017-10-16 | $8.32 | $8.32 | $8.32 | $8.32 | $7.17 | 0 |
2017-10-13 | $8.31 | $8.31 | $8.31 | $8.31 | $7.16 | 0 |
2017-10-12 | $8.31 | $8.31 | $8.31 | $8.31 | $7.16 | 0 |
2017-10-11 | $8.30 | $8.30 | $8.30 | $8.30 | $7.15 | 0 |
2017-10-10 | $8.30 | $8.30 | $8.30 | $8.30 | $7.15 | 0 |
2017-10-09 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
2017-10-06 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
2017-10-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.15 | 0 |
2017-10-04 | $8.30 | $8.30 | $8.30 | $8.30 | $7.15 | 0 |
2017-10-03 | $8.30 | $8.30 | $8.30 | $8.30 | $7.15 | 0 |
2017-10-02 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
2017-09-29 | $8.30 | $8.30 | $8.30 | $8.30 | $7.15 | 0 |
2017-09-28 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
2017-09-27 | $8.29 | $8.29 | $8.29 | $8.29 | $7.14 | 0 |
2017-09-26 | $8.34 | $8.34 | $8.34 | $8.34 | $7.17 | 0 |
2017-09-25 | $8.34 | $8.34 | $8.34 | $8.34 | $7.17 | 0 |
2017-09-22 | $8.32 | $8.32 | $8.32 | $8.32 | $7.16 | 0 |
2017-09-21 | $8.31 | $8.31 | $8.31 | $8.31 | $7.15 | 0 |
2017-09-20 | $8.32 | $8.32 | $8.32 | $8.32 | $7.16 | 0 |
2017-09-19 | $8.32 | $8.32 | $8.32 | $8.32 | $7.16 | 0 |
2017-09-18 | $8.33 | $8.33 | $8.33 | $8.33 | $7.16 | 0 |
2017-09-15 | $8.33 | $8.33 | $8.33 | $8.33 | $7.16 | 0 |
2017-09-14 | $8.33 | $8.33 | $8.33 | $8.33 | $7.16 | 0 |
2017-09-13 | $8.33 | $8.33 | $8.33 | $8.33 | $7.16 | 0 |
2017-09-12 | $8.34 | $8.34 | $8.34 | $8.34 | $7.17 | 0 |
2017-09-11 | $8.35 | $8.35 | $8.35 | $8.35 | $7.18 | 0 |
2017-09-08 | $8.37 | $8.37 | $8.37 | $8.37 | $7.20 | 0 |
2017-09-07 | $8.38 | $8.38 | $8.38 | $8.38 | $7.21 | 0 |
2017-09-06 | $8.36 | $8.36 | $8.36 | $8.36 | $7.19 | 0 |
2017-09-05 | $8.37 | $8.37 | $8.37 | $8.37 | $7.20 | 0 |
2017-09-01 | $8.34 | $8.34 | $8.34 | $8.34 | $7.17 | 0 |
2017-08-31 | $8.35 | $8.35 | $8.35 | $8.35 | $7.18 | 0 |
2017-08-30 | $8.34 | $8.34 | $8.34 | $8.34 | $7.17 | 0 |
2017-08-29 | $8.34 | $8.34 | $8.34 | $8.34 | $7.17 | 0 |
2017-08-28 | $8.35 | $8.35 | $8.35 | $8.35 | $7.17 | 0 |
2017-08-25 | $8.35 | $8.35 | $8.35 | $8.35 | $7.17 | 0 |
2017-08-24 | $8.34 | $8.34 | $8.34 | $8.34 | $7.16 | 0 |
2017-08-23 | $8.34 | $8.34 | $8.34 | $8.34 | $7.16 | 0 |
2017-08-22 | $8.33 | $8.33 | $8.33 | $8.33 | $7.15 | 0 |
2017-08-21 | $8.33 | $8.33 | $8.33 | $8.33 | $7.15 | 0 |
2017-08-18 | $8.33 | $8.33 | $8.33 | $8.33 | $7.15 | 0 |
2017-08-17 | $8.33 | $8.33 | $8.33 | $8.33 | $7.15 | 0 |
2017-08-16 | $8.32 | $8.32 | $8.32 | $8.32 | $7.14 | 0 |
2017-08-15 | $8.30 | $8.30 | $8.30 | $8.30 | $7.12 | 0 |
2017-08-14 | $8.31 | $8.31 | $8.31 | $8.31 | $7.13 | 0 |
2017-08-11 | $8.32 | $8.32 | $8.32 | $8.32 | $7.14 | 0 |
2017-08-10 | $8.32 | $8.32 | $8.32 | $8.32 | $7.14 | 0 |
2017-08-09 | $8.31 | $8.31 | $8.31 | $8.31 | $7.13 | 0 |
2017-08-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.12 | 0 |
2017-08-07 | $8.31 | $8.31 | $8.31 | $8.31 | $7.13 | 0 |
2017-08-04 | $8.31 | $8.31 | $8.31 | $8.31 | $7.13 | 0 |
2017-08-03 | $8.33 | $8.33 | $8.33 | $8.33 | $7.15 | 0 |
2017-08-02 | $8.31 | $8.31 | $8.31 | $8.31 | $7.13 | 0 |
2017-08-01 | $8.31 | $8.31 | $8.31 | $8.31 | $7.13 | 0 |
2017-07-31 | $8.29 | $8.29 | $8.29 | $8.29 | $7.11 | 0 |
2017-07-28 | $8.29 | $8.29 | $8.29 | $8.29 | $7.11 | 0 |
2017-07-27 | $8.28 | $8.28 | $8.28 | $8.28 | $7.11 | 0 |
2017-07-26 | $8.31 | $8.31 | $8.31 | $8.31 | $7.12 | 0 |
2017-07-25 | $8.29 | $8.29 | $8.29 | $8.29 | $7.10 | 0 |
2017-07-24 | $8.32 | $8.32 | $8.32 | $8.32 | $7.12 | 0 |
2017-07-21 | $8.32 | $8.32 | $8.32 | $8.32 | $7.12 | 0 |
2017-07-20 | $8.31 | $8.31 | $8.31 | $8.31 | $7.12 | 0 |
2017-07-19 | $8.30 | $8.30 | $8.30 | $8.30 | $7.11 | 0 |
2017-07-18 | $8.30 | $8.30 | $8.30 | $8.30 | $7.11 | 0 |
2017-07-17 | $8.28 | $8.28 | $8.28 | $8.28 | $7.09 | 0 |
2017-07-14 | $8.28 | $8.28 | $8.28 | $8.28 | $7.09 | 0 |
2017-07-13 | $8.27 | $8.27 | $8.27 | $8.27 | $7.08 | 0 |
2017-07-12 | $8.27 | $8.27 | $8.27 | $8.27 | $7.08 | 0 |
2017-07-11 | $8.25 | $8.25 | $8.25 | $8.25 | $7.06 | 0 |
2017-07-10 | $8.25 | $8.25 | $8.25 | $8.25 | $7.06 | 0 |
2017-07-07 | $8.24 | $8.24 | $8.24 | $8.24 | $7.06 | 0 |
2017-07-06 | $8.25 | $8.25 | $8.25 | $8.25 | $7.06 | 0 |
2017-07-05 | $8.26 | $8.26 | $8.26 | $8.26 | $7.07 | 0 |
2017-07-03 | $8.26 | $8.26 | $8.26 | $8.26 | $7.07 | 0 |
2017-06-30 | $8.27 | $8.27 | $8.27 | $8.27 | $7.08 | 0 |
2017-06-29 | $8.27 | $8.27 | $8.27 | $8.27 | $7.08 | 0 |
2017-06-28 | $8.29 | $8.29 | $8.29 | $8.29 | $7.10 | 0 |
2017-06-27 | $8.31 | $8.31 | $8.31 | $8.31 | $7.10 | 0 |
2017-06-26 | $8.33 | $8.33 | $8.33 | $8.33 | $7.12 | 0 |
2017-06-23 | $8.32 | $8.32 | $8.32 | $8.32 | $7.11 | 0 |
2017-06-22 | $8.32 | $8.32 | $8.32 | $8.32 | $7.11 | 0 |
2017-06-21 | $8.32 | $8.32 | $8.32 | $8.32 | $7.11 | 0 |
2017-06-20 | $8.32 | $8.32 | $8.32 | $8.32 | $7.11 | 0 |
2017-06-19 | $8.30 | $8.30 | $8.30 | $8.30 | $7.09 | 0 |
2017-06-16 | $8.31 | $8.31 | $8.31 | $8.31 | $7.10 | 0 |
2017-06-15 | $8.31 | $8.31 | $8.31 | $8.31 | $7.10 | 0 |
2017-06-14 | $8.32 | $8.32 | $8.32 | $8.32 | $7.11 | 0 |
2017-06-13 | $8.29 | $8.29 | $8.29 | $8.29 | $7.08 | 0 |
2017-06-12 | $8.29 | $8.29 | $8.29 | $8.29 | $7.08 | 0 |
2017-06-09 | $8.29 | $8.29 | $8.29 | $8.29 | $7.08 | 0 |
2017-06-08 | $8.29 | $8.29 | $8.29 | $8.29 | $7.08 | 0 |
2017-06-07 | $8.30 | $8.30 | $8.30 | $8.30 | $7.09 | 0 |
2017-06-06 | $8.31 | $8.31 | $8.31 | $8.31 | $7.10 | 0 |
2017-06-05 | $8.29 | $8.29 | $8.29 | $8.29 | $7.08 | 0 |
2017-06-02 | $8.30 | $8.30 | $8.30 | $8.30 | $7.09 | 0 |
2017-06-01 | $8.28 | $8.28 | $8.28 | $8.28 | $7.07 | 0 |
2017-05-31 | $8.28 | $8.28 | $8.28 | $8.28 | $7.07 | 0 |
2017-05-30 | $8.27 | $8.27 | $8.27 | $8.27 | $7.07 | 0 |
2017-05-26 | $8.26 | $8.26 | $8.26 | $8.26 | $7.06 | 0 |
2017-05-25 | $8.27 | $8.27 | $8.27 | $8.27 | $7.05 | 0 |
2017-05-24 | $8.27 | $8.27 | $8.27 | $8.27 | $7.05 | 0 |
2017-05-23 | $8.26 | $8.26 | $8.26 | $8.26 | $7.04 | 0 |
2017-05-22 | $8.28 | $8.28 | $8.28 | $8.28 | $7.06 | 0 |
2017-05-19 | $8.28 | $8.28 | $8.28 | $8.28 | $7.06 | 0 |
2017-05-18 | $8.28 | $8.28 | $8.28 | $8.28 | $7.06 | 0 |
2017-05-17 | $8.28 | $8.28 | $8.28 | $8.28 | $7.06 | 0 |
2017-05-16 | $8.25 | $8.25 | $8.25 | $8.25 | $7.03 | 0 |
2017-05-15 | $8.24 | $8.24 | $8.24 | $8.24 | $7.03 | 0 |
2017-05-12 | $8.24 | $8.24 | $8.24 | $8.24 | $7.03 | 0 |
2017-05-11 | $8.22 | $8.22 | $8.22 | $8.22 | $7.01 | 0 |
2017-05-10 | $8.21 | $8.21 | $8.21 | $8.21 | $7.00 | 0 |
2017-05-09 | $8.21 | $8.21 | $8.21 | $8.21 | $7.00 | 0 |
2017-05-08 | $8.21 | $8.21 | $8.21 | $8.21 | $7.00 | 0 |
2017-05-05 | $8.22 | $8.22 | $8.22 | $8.22 | $7.01 | 0 |
2017-05-04 | $8.22 | $8.22 | $8.22 | $8.22 | $7.01 | 0 |
2017-05-03 | $8.23 | $8.23 | $8.23 | $8.23 | $7.02 | 0 |
2017-05-02 | $8.24 | $8.24 | $8.24 | $8.24 | $7.03 | 0 |
2017-05-01 | $8.22 | $8.22 | $8.22 | $8.22 | $7.01 | 0 |
2017-04-28 | $8.23 | $8.23 | $8.23 | $8.23 | $7.02 | 0 |
2017-04-27 | $8.23 | $8.23 | $8.23 | $8.23 | $7.02 | 0 |
2017-04-26 | $8.22 | $8.22 | $8.22 | $8.22 | $7.01 | 0 |
2017-04-25 | $8.23 | $8.23 | $8.23 | $8.23 | $7.00 | 0 |
2017-04-24 | $8.25 | $8.25 | $8.25 | $8.25 | $7.02 | 0 |
2017-04-21 | $8.26 | $8.26 | $8.26 | $8.26 | $7.03 | 0 |
2017-04-20 | $8.26 | $8.26 | $8.26 | $8.26 | $7.03 | 0 |
2017-04-19 | $8.26 | $8.26 | $8.26 | $8.26 | $7.03 | 0 |
2017-04-18 | $8.28 | $8.28 | $8.28 | $8.28 | $7.04 | 0 |
2017-04-17 | $8.25 | $8.25 | $8.25 | $8.25 | $7.02 | 0 |
2017-04-13 | $8.25 | $8.25 | $8.25 | $8.25 | $7.02 | 0 |
2017-04-12 | $8.25 | $8.25 | $8.25 | $8.25 | $7.02 | 0 |
2017-04-11 | $8.24 | $8.24 | $8.24 | $8.24 | $7.01 | 0 |
2017-04-10 | $8.22 | $8.22 | $8.22 | $8.22 | $6.99 | 0 |
2017-04-07 | $8.21 | $8.21 | $8.21 | $8.21 | $6.98 | 0 |
2017-04-06 | $8.21 | $8.21 | $8.21 | $8.21 | $6.98 | 0 |
2017-04-05 | $8.22 | $8.22 | $8.22 | $8.22 | $6.99 | 0 |
2017-04-04 | $8.21 | $8.21 | $8.21 | $8.21 | $6.98 | 0 |
2017-04-03 | $8.21 | $8.21 | $8.21 | $8.21 | $6.98 | 0 |
2017-03-31 | $8.19 | $8.19 | $8.19 | $8.19 | $6.97 | 0 |
2017-03-30 | $8.18 | $8.18 | $8.18 | $8.18 | $6.96 | 0 |
2017-03-29 | $8.19 | $8.19 | $8.19 | $8.19 | $6.97 | 0 |
2017-03-28 | $8.19 | $8.19 | $8.19 | $8.19 | $6.95 | 0 |
2017-03-27 | $8.20 | $8.20 | $8.20 | $8.20 | $6.96 | 0 |
2017-03-24 | $8.19 | $8.19 | $8.19 | $8.19 | $6.95 | 0 |
2017-03-23 | $8.19 | $8.19 | $8.19 | $8.19 | $6.95 | 0 |
2017-03-22 | $8.19 | $8.19 | $8.19 | $8.19 | $6.95 | 0 |
2017-03-21 | $8.19 | $8.19 | $8.19 | $8.19 | $6.95 | 0 |
2017-03-20 | $8.17 | $8.17 | $8.17 | $8.17 | $6.93 | 0 |
2017-03-17 | $8.16 | $8.16 | $8.16 | $8.16 | $6.93 | 0 |
2017-03-16 | $8.15 | $8.15 | $8.15 | $8.15 | $6.92 | 0 |
2017-03-15 | $8.16 | $8.16 | $8.16 | $8.16 | $6.93 | 0 |
2017-03-14 | $8.12 | $8.12 | $8.12 | $8.12 | $6.89 | 0 |
2017-03-13 | $8.12 | $8.12 | $8.12 | $8.12 | $6.89 | 0 |
2017-03-10 | $8.13 | $8.13 | $8.13 | $8.13 | $6.90 | 0 |
2017-03-09 | $8.13 | $8.13 | $8.13 | $8.13 | $6.90 | 0 |
2017-03-08 | $8.15 | $8.15 | $8.15 | $8.15 | $6.92 | 0 |
2017-03-07 | $8.17 | $8.17 | $8.17 | $8.17 | $6.93 | 0 |
2017-03-06 | $8.18 | $8.18 | $8.18 | $8.18 | $6.94 | 0 |
2017-03-03 | $8.18 | $8.18 | $8.18 | $8.18 | $6.94 | 0 |
2017-03-02 | $8.18 | $8.18 | $8.18 | $8.18 | $6.94 | 0 |
2017-03-01 | $8.19 | $8.19 | $8.19 | $8.19 | $6.95 | 0 |
2017-02-28 | $8.22 | $8.22 | $8.22 | $8.22 | $6.98 | 0 |
2017-02-27 | $8.21 | $8.21 | $8.21 | $8.21 | $6.97 | 0 |
2017-02-24 | $8.22 | $8.22 | $8.22 | $8.22 | $6.98 | 0 |
2017-02-23 | $8.22 | $8.22 | $8.22 | $8.22 | $6.96 | 0 |
2017-02-22 | $8.21 | $8.21 | $8.21 | $8.21 | $6.95 | 0 |
2017-02-21 | $8.20 | $8.20 | $8.20 | $8.20 | $6.94 | 0 |
2017-02-17 | $8.20 | $8.20 | $8.20 | $8.20 | $6.94 | 0 |
2017-02-16 | $8.19 | $8.19 | $8.19 | $8.19 | $6.94 | 0 |
2017-02-15 | $8.18 | $8.18 | $8.18 | $8.18 | $6.93 | 0 |
2017-02-14 | $8.19 | $8.19 | $8.19 | $8.19 | $6.94 | 0 |
2017-02-13 | $8.20 | $8.20 | $8.20 | $8.20 | $6.94 | 0 |
2017-02-10 | $8.21 | $8.21 | $8.21 | $8.21 | $6.95 | 0 |
2017-02-09 | $8.21 | $8.21 | $8.21 | $8.21 | $6.95 | 0 |
2017-02-08 | $8.23 | $8.23 | $8.23 | $8.23 | $6.97 | 0 |
2017-02-07 | $8.20 | $8.20 | $8.20 | $8.20 | $6.94 | 0 |
2017-02-06 | $8.20 | $8.20 | $8.20 | $8.20 | $6.94 | 0 |
2017-02-03 | $8.18 | $8.18 | $8.18 | $8.18 | $6.93 | 0 |
2017-02-02 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
2017-02-01 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
2017-01-31 | $8.18 | $8.18 | $8.18 | $8.18 | $6.93 | 0 |
2017-01-30 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
2017-01-27 | $8.17 | $8.17 | $8.17 | $8.17 | $6.92 | 0 |
2017-01-26 | $8.18 | $8.18 | $8.18 | $8.18 | $6.92 | 0 |
2017-01-25 | $8.17 | $8.17 | $8.17 | $8.17 | $6.91 | 0 |
2017-01-24 | $8.19 | $8.19 | $8.19 | $8.19 | $6.92 | 0 |
2017-01-23 | $8.20 | $8.20 | $8.20 | $8.20 | $6.93 | 0 |
2017-01-20 | $8.18 | $8.18 | $8.18 | $8.18 | $6.92 | 0 |
2017-01-19 | $8.18 | $8.18 | $8.18 | $8.18 | $6.92 | 0 |
2017-01-18 | $8.19 | $8.19 | $8.19 | $8.19 | $6.92 | 0 |
2017-01-17 | $8.23 | $8.23 | $8.23 | $8.23 | $6.96 | 0 |
2017-01-13 | $8.20 | $8.20 | $8.20 | $8.20 | $6.93 | 0 |
2017-01-12 | $8.21 | $8.21 | $8.21 | $8.21 | $6.94 | 0 |
2017-01-11 | $8.21 | $8.21 | $8.21 | $8.21 | $6.94 | 0 |
2017-01-10 | $8.21 | $8.21 | $8.21 | $8.21 | $6.94 | 0 |
2017-01-09 | $8.21 | $8.21 | $8.21 | $8.21 | $6.94 | 0 |
2017-01-06 | $8.19 | $8.19 | $8.19 | $8.19 | $6.92 | 0 |
2017-01-05 | $8.21 | $8.21 | $8.21 | $8.21 | $6.94 | 0 |
2017-01-04 | $8.18 | $8.18 | $8.18 | $8.18 | $6.92 | 0 |
2017-01-03 | $8.17 | $8.17 | $8.17 | $8.17 | $6.91 | 0 |
2016-12-30 | $8.16 | $8.16 | $8.16 | $8.16 | $6.90 | 0 |
2016-12-29 | $8.15 | $8.15 | $8.15 | $8.15 | $6.89 | 0 |
2016-12-28 | $8.14 | $8.14 | $8.14 | $8.14 | $6.88 | 0 |
2016-12-27 | $8.14 | $8.14 | $8.14 | $8.14 | $6.87 | 0 |
2016-12-23 | $8.15 | $8.15 | $8.15 | $8.15 | $6.88 | 0 |
2016-12-22 | $8.14 | $8.14 | $8.14 | $8.14 | $6.87 | 0 |
2016-12-21 | $8.14 | $8.14 | $8.14 | $8.14 | $6.87 | 0 |
2016-12-20 | $8.13 | $8.13 | $8.13 | $8.13 | $6.86 | 0 |
2016-12-19 | $8.14 | $8.14 | $8.14 | $8.14 | $6.87 | 0 |
2016-12-16 | $8.12 | $8.12 | $8.12 | $8.12 | $6.85 | 0 |
2016-12-15 | $8.11 | $8.11 | $8.11 | $8.11 | $6.84 | 0 |
2016-12-14 | $8.13 | $8.13 | $8.13 | $8.13 | $6.86 | 0 |
2016-12-13 | $8.16 | $8.16 | $8.16 | $8.16 | $6.88 | 0 |
2016-12-12 | $8.15 | $8.15 | $8.15 | $8.15 | $6.88 | 0 |
2016-12-09 | $8.15 | $8.15 | $8.15 | $8.15 | $6.88 | 0 |
2016-12-08 | $8.17 | $8.17 | $8.17 | $8.17 | $6.89 | 0 |
2016-12-07 | $8.19 | $8.19 | $8.19 | $8.19 | $6.91 | 0 |
2016-12-06 | $8.17 | $8.17 | $8.17 | $8.17 | $6.89 | 0 |
2016-12-05 | $8.16 | $8.16 | $8.16 | $8.16 | $6.88 | 0 |
2016-12-02 | $8.16 | $8.16 | $8.16 | $8.16 | $6.88 | 0 |
2016-12-01 | $8.14 | $8.14 | $8.14 | $8.14 | $6.87 | 0 |
2016-11-30 | $8.16 | $8.16 | $8.16 | $8.16 | $6.88 | 0 |
2016-11-29 | $8.19 | $8.19 | $8.19 | $8.19 | $6.91 | 0 |
2016-11-28 | $8.18 | $8.18 | $8.18 | $8.18 | $6.90 | 0 |
2016-11-25 | $8.18 | $8.18 | $8.18 | $8.18 | $6.89 | 0 |
2016-11-23 | $8.18 | $8.18 | $8.18 | $8.18 | $6.89 | 0 |
2016-11-22 | $8.19 | $8.19 | $8.19 | $8.19 | $6.90 | 0 |
2016-11-21 | $8.19 | $8.19 | $8.19 | $8.19 | $6.90 | 0 |
2016-11-18 | $8.18 | $8.18 | $8.18 | $8.18 | $6.89 | 0 |
2016-11-17 | $8.20 | $8.20 | $8.20 | $8.20 | $6.90 | 0 |
2016-11-16 | $8.22 | $8.22 | $8.22 | $8.22 | $6.92 | 0 |
2016-11-15 | $8.20 | $8.20 | $8.20 | $8.20 | $6.90 | 0 |
2016-11-14 | $8.19 | $8.19 | $8.19 | $8.19 | $6.90 | 0 |
2016-11-11 | $8.23 | $8.23 | $8.23 | $8.23 | $6.93 | 0 |
2016-11-10 | $8.23 | $8.23 | $8.23 | $8.23 | $6.93 | 0 |
2016-11-09 | $8.26 | $8.26 | $8.26 | $8.26 | $6.96 | 0 |
2016-11-08 | $8.34 | $8.34 | $8.34 | $8.34 | $7.02 | 0 |
2016-11-07 | $8.35 | $8.35 | $8.35 | $8.35 | $7.03 | 0 |
2016-11-04 | $8.35 | $8.35 | $8.35 | $8.35 | $7.03 | 0 |
2016-11-03 | $8.34 | $8.34 | $8.34 | $8.34 | $7.02 | 0 |
2016-11-02 | $8.34 | $8.34 | $8.34 | $8.34 | $7.02 | 0 |
2016-11-01 | $8.34 | $8.34 | $8.34 | $8.34 | $7.02 | 0 |
2016-10-31 | $8.34 | $8.34 | $8.34 | $8.34 | $7.02 | 0 |
2016-10-28 | $8.34 | $8.34 | $8.34 | $8.34 | $7.02 | 0 |
2016-10-27 | $8.34 | $8.34 | $8.34 | $8.34 | $7.02 | 0 |
2016-10-26 | $8.37 | $8.37 | $8.37 | $8.37 | $7.03 | 0 |
2016-10-25 | $8.39 | $8.39 | $8.39 | $8.39 | $7.05 | 0 |
2016-10-24 | $8.39 | $8.39 | $8.39 | $8.39 | $7.05 | 0 |
2016-10-21 | $8.40 | $8.40 | $8.40 | $8.40 | $7.06 | 0 |
2016-10-20 | $8.39 | $8.39 | $8.39 | $8.39 | $7.05 | 0 |
2016-10-19 | $8.39 | $8.39 | $8.39 | $8.39 | $7.05 | 0 |
2016-10-18 | $8.39 | $8.39 | $8.39 | $8.39 | $7.05 | 0 |
2016-10-17 | $8.38 | $8.38 | $8.38 | $8.38 | $7.04 | 0 |
2016-10-14 | $8.37 | $8.37 | $8.37 | $8.37 | $7.03 | 0 |
2016-10-13 | $8.38 | $8.38 | $8.38 | $8.38 | $7.04 | 0 |
2016-10-12 | $8.37 | $8.37 | $8.37 | $8.37 | $7.03 | 0 |
2016-10-11 | $8.37 | $8.37 | $8.37 | $8.37 | $7.03 | 0 |
2016-10-10 | $8.37 | $8.37 | $8.37 | $8.37 | $7.03 | 0 |
2016-10-07 | $8.39 | $8.39 | $8.39 | $8.39 | $7.05 | 0 |
2016-10-06 | $8.38 | $8.38 | $8.38 | $8.38 | $7.04 | 0 |
2016-10-05 | $8.39 | $8.39 | $8.39 | $8.39 | $7.05 | 0 |
2016-10-04 | $8.40 | $8.40 | $8.40 | $8.40 | $7.06 | 0 |
2016-10-03 | $8.42 | $8.42 | $8.42 | $8.42 | $7.08 | 0 |
2016-09-30 | $8.42 | $8.42 | $8.42 | $8.42 | $7.08 | 0 |
2016-09-29 | $8.44 | $8.44 | $8.44 | $8.44 | $7.09 | 0 |
2016-09-28 | $8.43 | $8.43 | $8.43 | $8.43 | $7.08 | 0 |
2016-09-27 | $8.45 | $8.45 | $8.45 | $8.45 | $7.09 | 0 |
2016-09-26 | $8.44 | $8.44 | $8.44 | $8.44 | $7.08 | 0 |
2016-09-23 | $8.42 | $8.42 | $8.42 | $8.42 | $7.06 | 0 |
2016-09-22 | $8.42 | $8.42 | $8.42 | $8.42 | $7.06 | 0 |
2016-09-21 | $8.40 | $8.40 | $8.40 | $8.40 | $7.05 | 0 |
2016-09-20 | $8.39 | $8.39 | $8.39 | $8.39 | $7.04 | 0 |
2016-09-19 | $8.38 | $8.38 | $8.38 | $8.38 | $7.03 | 0 |
2016-09-16 | $8.38 | $8.38 | $8.38 | $8.38 | $7.03 | 0 |
2016-09-15 | $8.38 | $8.38 | $8.38 | $8.38 | $7.03 | 0 |
2016-09-14 | $8.38 | $8.38 | $8.38 | $8.38 | $7.03 | 0 |
2016-09-13 | $8.37 | $8.37 | $8.37 | $8.37 | $7.02 | 0 |
2016-09-12 | $8.39 | $8.39 | $8.39 | $8.39 | $7.04 | 0 |
2016-09-09 | $8.39 | $8.39 | $8.39 | $8.39 | $7.04 | 0 |
2016-09-08 | $8.42 | $8.42 | $8.42 | $8.42 | $7.06 | 0 |
2016-09-07 | $8.44 | $8.44 | $8.44 | $8.44 | $7.08 | 0 |
2016-09-06 | $8.44 | $8.44 | $8.44 | $8.44 | $7.08 | 0 |
2016-09-02 | $8.42 | $8.42 | $8.42 | $8.42 | $7.06 | 0 |
2016-09-01 | $8.43 | $8.43 | $8.43 | $8.43 | $7.07 | 0 |
2016-08-31 | $8.43 | $8.43 | $8.43 | $8.43 | $7.07 | 0 |
2016-08-30 | $8.43 | $8.43 | $8.43 | $8.43 | $7.07 | 0 |
2016-08-29 | $8.43 | $8.43 | $8.43 | $8.43 | $7.07 | 0 |
2016-08-26 | $8.42 | $8.42 | $8.42 | $8.42 | $7.05 | 0 |
2016-08-25 | $8.44 | $8.44 | $8.44 | $8.44 | $7.07 | 0 |
2016-08-24 | $8.45 | $8.45 | $8.45 | $8.45 | $7.08 | 0 |
2016-08-23 | $8.45 | $8.45 | $8.45 | $8.45 | $7.08 | 0 |
2016-08-22 | $8.45 | $8.45 | $8.45 | $8.45 | $7.08 | 0 |
2016-08-19 | $8.43 | $8.43 | $8.43 | $8.43 | $7.06 | 0 |
2016-08-18 | $8.44 | $8.44 | $8.44 | $8.44 | $7.07 | 0 |
2016-08-17 | $8.44 | $8.44 | $8.44 | $8.44 | $7.07 | 0 |
2016-08-16 | $8.43 | $8.43 | $8.43 | $8.43 | $7.06 | 0 |
2016-08-15 | $8.43 | $8.43 | $8.43 | $8.43 | $7.06 | 0 |
2016-08-12 | $8.44 | $8.44 | $8.44 | $8.44 | $7.07 | 0 |
2016-08-11 | $8.42 | $8.42 | $8.42 | $8.42 | $7.05 | 0 |
2016-08-10 | $8.44 | $8.44 | $8.44 | $8.44 | $7.07 | 0 |
2016-08-09 | $8.43 | $8.43 | $8.43 | $8.43 | $7.06 | 0 |
2016-08-08 | $8.41 | $8.41 | $8.41 | $8.41 | $7.04 | 0 |
2016-08-05 | $8.40 | $8.40 | $8.40 | $8.40 | $7.03 | 0 |
2016-08-04 | $8.43 | $8.43 | $8.43 | $8.43 | $7.06 | 0 |
2016-08-03 | $8.41 | $8.41 | $8.41 | $8.41 | $7.04 | 0 |
2016-08-02 | $8.40 | $8.40 | $8.40 | $8.40 | $7.03 | 0 |
2016-08-01 | $8.42 | $8.42 | $8.42 | $8.42 | $7.05 | 0 |
2016-07-29 | $8.44 | $8.44 | $8.44 | $8.44 | $7.07 | 0 |
2016-07-28 | $8.42 | $8.42 | $8.42 | $8.42 | $7.05 | 0 |
2016-07-27 | $8.42 | $8.42 | $8.42 | $8.42 | $7.05 | 0 |
2016-07-26 | $8.41 | $8.41 | $8.41 | $8.41 | $7.03 | 0 |
2016-07-25 | $8.41 | $8.41 | $8.41 | $8.41 | $7.03 | 0 |
2016-07-22 | $8.42 | $8.42 | $8.42 | $8.42 | $7.04 | 0 |
2016-07-21 | $8.42 | $8.42 | $8.42 | $8.42 | $7.04 | 0 |
2016-07-20 | $8.41 | $8.41 | $8.41 | $8.41 | $7.03 | 0 |
2016-07-19 | $8.42 | $8.42 | $8.42 | $8.42 | $7.04 | 0 |
2016-07-18 | $8.41 | $8.41 | $8.41 | $8.41 | $7.03 | 0 |
2016-07-15 | $8.41 | $8.41 | $8.41 | $8.41 | $7.03 | 0 |
2016-07-14 | $8.42 | $8.42 | $8.42 | $8.42 | $7.04 | 0 |
2016-07-13 | $8.44 | $8.44 | $8.44 | $8.44 | $7.05 | 0 |
2016-07-12 | $8.42 | $8.42 | $8.42 | $8.42 | $7.04 | 0 |
2016-07-11 | $8.44 | $8.44 | $8.44 | $8.44 | $7.05 | 0 |
2016-07-08 | $8.46 | $8.46 | $8.46 | $8.46 | $7.07 | 0 |
2016-07-07 | $8.44 | $8.44 | $8.44 | $8.44 | $7.05 | 0 |
2016-07-06 | $8.44 | $8.44 | $8.44 | $8.44 | $7.05 | 0 |
2016-07-05 | $8.44 | $8.44 | $8.44 | $8.44 | $7.05 | 0 |
2016-07-01 | $8.41 | $8.41 | $8.41 | $8.41 | $7.03 | 0 |
2016-06-30 | $8.38 | $8.38 | $8.38 | $8.38 | $7.00 | 0 |
2016-06-29 | $8.37 | $8.37 | $8.37 | $8.37 | $6.99 | 0 |
2016-06-28 | $8.38 | $8.38 | $8.38 | $8.38 | $7.00 | 0 |
2016-06-27 | $8.39 | $8.39 | $8.39 | $8.39 | $7.00 | 0 |
2016-06-24 | $8.36 | $8.36 | $8.36 | $8.36 | $6.97 | 0 |
2016-06-23 | $8.32 | $8.32 | $8.32 | $8.32 | $6.94 | 0 |
2016-06-22 | $8.33 | $8.33 | $8.33 | $8.33 | $6.95 | 0 |
2016-06-21 | $8.32 | $8.32 | $8.32 | $8.32 | $6.94 | 0 |
2016-06-20 | $8.33 | $8.33 | $8.33 | $8.33 | $6.95 | 0 |
2016-06-17 | $8.34 | $8.34 | $8.34 | $8.34 | $6.96 | 0 |
2016-06-16 | $8.35 | $8.35 | $8.35 | $8.35 | $6.97 | 0 |
2016-06-15 | $8.35 | $8.35 | $8.35 | $8.35 | $6.97 | 0 |
2016-06-14 | $8.33 | $8.33 | $8.33 | $8.33 | $6.95 | 0 |
2016-06-13 | $8.35 | $8.35 | $8.35 | $8.35 | $6.97 | 0 |
2016-06-10 | $8.34 | $8.34 | $8.34 | $8.34 | $6.96 | 0 |
2016-06-09 | $8.33 | $8.33 | $8.33 | $8.33 | $6.95 | 0 |
2016-06-08 | $8.32 | $8.32 | $8.32 | $8.32 | $6.94 | 0 |
2016-06-07 | $8.31 | $8.31 | $8.31 | $8.31 | $6.93 | 0 |
2016-06-06 | $8.29 | $8.29 | $8.29 | $8.29 | $6.92 | 0 |
2016-06-03 | $8.30 | $8.30 | $8.30 | $8.30 | $6.92 | 0 |
2016-06-02 | $8.27 | $8.27 | $8.27 | $8.27 | $6.90 | 0 |
2016-06-01 | $8.25 | $8.25 | $8.25 | $8.25 | $6.88 | 0 |
2016-05-31 | $8.25 | $8.25 | $8.25 | $8.25 | $6.88 | 0 |
2016-05-27 | $8.24 | $8.24 | $8.24 | $8.24 | $6.87 | 0 |
2016-05-26 | $8.25 | $8.25 | $8.25 | $8.25 | $6.88 | 0 |
2016-05-25 | $8.25 | $8.25 | $8.25 | $8.25 | $6.87 | 0 |
2016-05-24 | $8.25 | $8.25 | $8.25 | $8.25 | $6.87 | 0 |
2016-05-23 | $8.26 | $8.26 | $8.26 | $8.26 | $6.88 | 0 |
2016-05-20 | $8.26 | $8.26 | $8.26 | $8.26 | $6.88 | 0 |
2016-05-19 | $8.25 | $8.25 | $8.25 | $8.25 | $6.87 | 0 |
2016-05-18 | $8.25 | $8.25 | $8.25 | $8.25 | $6.87 | 0 |
2016-05-17 | $8.28 | $8.28 | $8.28 | $8.28 | $6.89 | 0 |
2016-05-16 | $8.28 | $8.28 | $8.28 | $8.28 | $6.89 | 0 |
2016-05-13 | $8.29 | $8.29 | $8.29 | $8.29 | $6.90 | 0 |
2016-05-12 | $8.28 | $8.28 | $8.28 | $8.28 | $6.89 | 0 |
2016-05-11 | $8.29 | $8.29 | $8.29 | $8.29 | $6.90 | 0 |
2016-05-10 | $8.28 | $8.28 | $8.28 | $8.28 | $6.89 | 0 |
2016-05-09 | $8.28 | $8.28 | $8.28 | $8.28 | $6.89 | 0 |
2016-05-06 | $8.27 | $8.27 | $8.27 | $8.27 | $6.88 | 0 |
2016-05-05 | $8.28 | $8.28 | $8.28 | $8.28 | $6.89 | 0 |
2016-05-04 | $8.27 | $8.27 | $8.27 | $8.27 | $6.88 | 0 |
2016-05-03 | $8.26 | $8.26 | $8.26 | $8.26 | $6.88 | 0 |
2016-05-02 | $8.25 | $8.25 | $8.25 | $8.25 | $6.87 | 0 |
2016-04-29 | $8.26 | $8.26 | $8.26 | $8.26 | $6.88 | 0 |
2016-04-28 | $8.25 | $8.25 | $8.25 | $8.25 | $6.87 | 0 |
2016-04-27 | $8.24 | $8.24 | $8.24 | $8.24 | $6.86 | 0 |
2016-04-26 | $8.24 | $8.24 | $8.24 | $8.24 | $6.84 | 0 |
2016-04-25 | $8.24 | $8.24 | $8.24 | $8.24 | $6.84 | 0 |
2016-04-22 | $8.25 | $8.25 | $8.25 | $8.25 | $6.85 | 0 |
2016-04-21 | $8.25 | $8.25 | $8.25 | $8.25 | $6.85 | 0 |
2016-04-20 | $8.25 | $8.25 | $8.25 | $8.25 | $6.85 | 0 |
2016-04-19 | $8.27 | $8.27 | $8.27 | $8.27 | $6.87 | 0 |
2016-04-18 | $8.26 | $8.26 | $8.26 | $8.26 | $6.86 | 0 |
2016-04-15 | $8.27 | $8.27 | $8.27 | $8.27 | $6.87 | 0 |
2016-04-14 | $8.26 | $8.26 | $8.26 | $8.26 | $6.86 | 0 |
2016-04-13 | $8.26 | $8.26 | $8.26 | $8.26 | $6.86 | 0 |
2016-04-12 | $8.24 | $8.24 | $8.24 | $8.24 | $6.84 | 0 |
2016-04-11 | $8.26 | $8.26 | $8.26 | $8.26 | $6.86 | 0 |
2016-04-08 | $8.25 | $8.25 | $8.25 | $8.25 | $6.85 | 0 |
2016-04-07 | $8.26 | $8.26 | $8.26 | $8.26 | $6.86 | 0 |
2016-04-06 | $8.24 | $8.24 | $8.24 | $8.24 | $6.84 | 0 |
2016-04-05 | $8.24 | $8.24 | $8.24 | $8.24 | $6.84 | 0 |
2016-04-04 | $8.23 | $8.23 | $8.23 | $8.23 | $6.83 | 0 |
2016-04-01 | $8.22 | $8.22 | $8.22 | $8.22 | $6.82 | 0 |
2016-03-31 | $8.22 | $8.22 | $8.22 | $8.22 | $6.82 | 0 |
2016-03-30 | $8.20 | $8.20 | $8.20 | $8.20 | $6.81 | 0 |
2016-03-29 | $8.20 | $8.20 | $8.20 | $8.20 | $6.81 | 0 |
2016-03-28 | $8.20 | $8.20 | $8.20 | $8.20 | $6.79 | 0 |
2016-03-24 | $8.20 | $8.20 | $8.20 | $8.20 | $6.79 | 0 |
2016-03-23 | $8.21 | $8.21 | $8.21 | $8.21 | $6.80 | 0 |
2016-03-22 | $8.19 | $8.19 | $8.19 | $8.19 | $6.78 | 0 |
2016-03-21 | $8.19 | $8.19 | $8.19 | $8.19 | $6.78 | 0 |
2016-03-18 | $8.21 | $8.21 | $8.21 | $8.21 | $6.80 | 0 |
2016-03-17 | $8.18 | $8.18 | $8.18 | $8.18 | $6.78 | 0 |
2016-03-16 | $8.16 | $8.16 | $8.16 | $8.16 | $6.76 | 0 |
2016-03-15 | $8.15 | $8.15 | $8.15 | $8.15 | $6.75 | 0 |
2016-03-14 | $8.15 | $8.15 | $8.15 | $8.15 | $6.75 | 0 |
2016-03-11 | $8.14 | $8.14 | $8.14 | $8.14 | $6.74 | 0 |
2016-03-10 | $8.15 | $8.15 | $8.15 | $8.15 | $6.75 | 0 |
2016-03-09 | $8.15 | $8.15 | $8.15 | $8.15 | $6.75 | 0 |
2016-03-08 | $8.17 | $8.17 | $8.17 | $8.17 | $6.77 | 0 |
2016-03-07 | $8.14 | $8.14 | $8.14 | $8.14 | $6.74 | 0 |
2016-03-04 | $8.14 | $8.14 | $8.14 | $8.14 | $6.74 | 0 |
2016-03-03 | $8.15 | $8.15 | $8.15 | $8.15 | $6.75 | 0 |
2016-03-02 | $8.14 | $8.14 | $8.14 | $8.14 | $6.74 | 0 |
2016-03-01 | $8.13 | $8.13 | $8.13 | $8.13 | $6.73 | 0 |
2016-02-29 | $8.15 | $8.15 | $8.15 | $8.15 | $6.75 | 0 |
2016-02-26 | $8.14 | $8.14 | $8.14 | $8.14 | $6.74 | 0 |
2016-02-25 | $8.15 | $8.15 | $8.15 | $8.15 | $6.75 | 0 |
2016-02-24 | $8.15 | $8.15 | $8.15 | $8.15 | $6.74 | 0 |
2016-02-23 | $8.15 | $8.15 | $8.15 | $8.15 | $6.74 | 0 |
2016-02-22 | $8.15 | $8.15 | $8.15 | $8.15 | $6.74 | 0 |
2016-02-19 | $8.14 | $8.14 | $8.14 | $8.14 | $6.73 | 0 |
2016-02-18 | $8.14 | $8.14 | $8.14 | $8.14 | $6.73 | 0 |
2016-02-17 | $8.11 | $8.11 | $8.11 | $8.11 | $6.70 | 0 |
2016-02-16 | $8.12 | $8.12 | $8.12 | $8.12 | $6.71 | 0 |
2016-02-12 | $8.12 | $8.12 | $8.12 | $8.12 | $6.71 | 0 |
2016-02-11 | $8.15 | $8.15 | $8.15 | $8.15 | $6.74 | 0 |
2016-02-10 | $8.15 | $8.15 | $8.15 | $8.15 | $6.74 | 0 |
2016-02-09 | $8.14 | $8.14 | $8.14 | $8.14 | $6.73 | 0 |
2016-02-08 | $8.14 | $8.14 | $8.14 | $8.14 | $6.73 | 0 |
2016-02-05 | $8.13 | $8.13 | $8.13 | $8.13 | $6.72 | 0 |
2016-02-04 | $8.13 | $8.13 | $8.13 | $8.13 | $6.72 | 0 |
2016-02-03 | $8.12 | $8.12 | $8.12 | $8.12 | $6.71 | 0 |
2016-02-02 | $8.13 | $8.13 | $8.13 | $8.13 | $6.72 | 0 |
2016-02-01 | $8.10 | $8.10 | $8.10 | $8.10 | $6.70 | 0 |
2016-01-29 | $8.11 | $8.11 | $8.11 | $8.11 | $6.70 | 0 |
2016-01-28 | $8.09 | $8.09 | $8.09 | $8.09 | $6.69 | 0 |
2016-01-27 | $8.09 | $8.09 | $8.09 | $8.09 | $6.69 | 0 |
2016-01-26 | $8.11 | $8.11 | $8.11 | $8.11 | $6.69 | 0 |
2016-01-25 | $8.10 | $8.10 | $8.10 | $8.10 | $6.68 | 0 |
2016-01-22 | $8.10 | $8.10 | $8.10 | $8.10 | $6.68 | 0 |
2016-01-21 | $8.09 | $8.09 | $8.09 | $8.09 | $6.67 | 0 |
2016-01-20 | $8.10 | $8.10 | $8.10 | $8.10 | $6.68 | 0 |
2016-01-19 | $8.11 | $8.11 | $8.11 | $8.11 | $6.69 | 0 |
2016-01-15 | $8.11 | $8.11 | $8.11 | $8.11 | $6.69 | 0 |
2016-01-14 | $8.10 | $8.10 | $8.10 | $8.10 | $6.68 | 0 |
2016-01-13 | $8.12 | $8.12 | $8.12 | $8.12 | $6.70 | 0 |
2016-01-12 | $8.11 | $8.11 | $8.11 | $8.11 | $6.69 | 0 |
2016-01-11 | $8.09 | $8.09 | $8.09 | $8.09 | $6.67 | 0 |
2016-01-08 | $8.10 | $8.10 | $8.10 | $8.10 | $6.68 | 0 |
2016-01-07 | $8.09 | $8.09 | $8.09 | $8.09 | $6.67 | 0 |
2016-01-06 | $8.09 | $8.09 | $8.09 | $8.09 | $6.67 | 0 |
2016-01-05 | $8.06 | $8.06 | $8.06 | $8.06 | $6.65 | 0 |
2016-01-04 | $8.06 | $8.06 | $8.06 | $8.06 | $6.65 | 0 |
2015-12-31 | $8.06 | $8.06 | $8.06 | $8.06 | $6.65 | 0 |
2015-12-30 | $8.04 | $8.04 | $8.04 | $8.04 | $6.63 | 0 |
2015-12-29 | $8.04 | $8.04 | $8.04 | $8.04 | $6.63 | 0 |
2015-12-28 | $8.09 | $8.09 | $8.09 | $8.09 | $6.66 | 0 |
2015-12-24 | $8.08 | $8.08 | $8.08 | $8.08 | $6.65 | 0 |
2015-12-23 | $8.07 | $8.07 | $8.07 | $8.07 | $6.64 | 0 |
2015-12-22 | $8.08 | $8.08 | $8.08 | $8.08 | $6.65 | 0 |
2015-12-21 | $8.09 | $8.09 | $8.09 | $8.09 | $6.66 | 0 |
2015-12-18 | $8.09 | $8.09 | $8.09 | $8.09 | $6.66 | 0 |
2015-12-17 | $8.09 | $8.09 | $8.09 | $8.09 | $6.66 | 0 |
2015-12-16 | $8.07 | $8.07 | $8.07 | $8.07 | $6.64 | 0 |
2015-12-15 | $8.08 | $8.08 | $8.08 | $8.08 | $6.65 | 0 |
2015-12-14 | $8.08 | $8.08 | $8.08 | $8.08 | $6.65 | 0 |
2015-12-11 | $8.13 | $8.13 | $8.13 | $8.13 | $6.69 | 0 |
2015-12-10 | $8.12 | $8.12 | $8.12 | $8.12 | $6.67 | 0 |
2015-12-09 | $8.14 | $8.14 | $8.14 | $8.14 | $6.68 | 0 |
2015-12-08 | $8.13 | $8.13 | $8.13 | $8.13 | $6.67 | 0 |
2015-12-07 | $8.14 | $8.14 | $8.14 | $8.14 | $6.68 | 0 |
2015-12-04 | $8.13 | $8.13 | $8.13 | $8.13 | $6.67 | 0 |
2015-12-03 | $8.11 | $8.11 | $8.11 | $8.11 | $6.66 | 0 |
2015-12-02 | $8.17 | $8.17 | $8.17 | $8.17 | $6.71 | 0 |
2015-12-01 | $8.18 | $8.18 | $8.18 | $8.18 | $6.71 | 0 |
2015-11-30 | $8.15 | $8.15 | $8.15 | $8.15 | $6.69 | 0 |
2015-11-27 | $8.14 | $8.14 | $8.14 | $8.14 | $6.68 | 0 |
2015-11-25 | $8.14 | $8.14 | $8.14 | $8.14 | $6.68 | 0 |
2015-11-24 | $8.16 | $8.16 | $8.16 | $8.16 | $6.68 | 0 |
2015-11-23 | $8.16 | $8.16 | $8.16 | $8.16 | $6.68 | 0 |
2015-11-20 | $8.18 | $8.18 | $8.18 | $8.18 | $6.70 | 0 |
2015-11-19 | $8.16 | $8.16 | $8.16 | $8.16 | $6.68 | 0 |
2015-11-18 | $8.16 | $8.16 | $8.16 | $8.16 | $6.68 | 0 |
2015-11-17 | $8.16 | $8.16 | $8.16 | $8.16 | $6.68 | 0 |
2015-11-16 | $8.15 | $8.15 | $8.15 | $8.15 | $6.67 | 0 |
2015-11-13 | $8.15 | $8.15 | $8.15 | $8.15 | $6.67 | 0 |
2015-11-12 | $8.14 | $8.14 | $8.14 | $8.14 | $6.67 | 0 |
2015-11-11 | $8.14 | $8.14 | $8.14 | $8.14 | $6.67 | 0 |
2015-11-10 | $8.15 | $8.15 | $8.15 | $8.15 | $6.67 | 0 |
2015-11-09 | $8.14 | $8.14 | $8.14 | $8.14 | $6.67 | 0 |
2015-11-06 | $8.15 | $8.15 | $8.15 | $8.15 | $6.67 | 0 |
2015-11-05 | $8.19 | $8.19 | $8.19 | $8.19 | $6.71 | 0 |
2015-11-04 | $8.19 | $8.19 | $8.19 | $8.19 | $6.71 | 0 |
2015-11-03 | $8.19 | $8.19 | $8.19 | $8.19 | $6.71 | 0 |
2015-11-02 | $8.20 | $8.20 | $8.20 | $8.20 | $6.71 | 0 |
2015-10-30 | $8.21 | $8.21 | $8.21 | $8.21 | $6.72 | 0 |
2015-10-29 | $8.20 | $8.20 | $8.20 | $8.20 | $6.71 | 0 |
2015-10-28 | $8.23 | $8.23 | $8.23 | $8.23 | $6.74 | 0 |
2015-10-27 | $8.27 | $8.27 | $8.27 | $8.27 | $6.77 | 0 |
2015-10-26 | $8.26 | $8.26 | $8.26 | $8.26 | $6.76 | 0 |
2015-10-23 | $8.25 | $8.25 | $8.25 | $8.25 | $6.76 | 0 |
2015-10-22 | $8.26 | $8.26 | $8.26 | $8.26 | $6.76 | 0 |
2015-10-21 | $8.26 | $8.26 | $8.26 | $8.26 | $6.76 | 0 |
2015-10-20 | $8.24 | $8.24 | $8.24 | $8.24 | $6.75 | 0 |
2015-10-19 | $8.25 | $8.25 | $8.25 | $8.25 | $6.76 | 0 |
2015-10-16 | $8.25 | $8.25 | $8.25 | $8.25 | $6.76 | 0 |
2015-10-15 | $8.25 | $8.25 | $8.25 | $8.25 | $6.76 | 0 |
2015-10-14 | $8.26 | $8.26 | $8.26 | $8.26 | $6.76 | 0 |
2015-10-13 | $8.24 | $8.24 | $8.24 | $8.24 | $6.75 | 0 |
2015-10-12 | $8.24 | $8.24 | $8.24 | $8.24 | $6.75 | 0 |
2015-10-09 | $8.22 | $8.22 | $8.22 | $8.22 | $6.73 | 0 |
2015-10-08 | $8.21 | $8.21 | $8.21 | $8.21 | $6.72 | 0 |
2015-10-07 | $8.23 | $8.23 | $8.23 | $8.23 | $6.74 | 0 |
2015-10-06 | $8.22 | $8.22 | $8.22 | $8.22 | $6.73 | 0 |
2015-10-05 | $8.21 | $8.21 | $8.21 | $8.21 | $6.72 | 0 |
2015-10-02 | $8.22 | $8.22 | $8.22 | $8.22 | $6.73 | 0 |
2015-10-01 | $8.20 | $8.20 | $8.20 | $8.20 | $6.71 | 0 |
2015-09-30 | $8.20 | $8.20 | $8.20 | $8.20 | $6.71 | 0 |
2015-09-29 | $8.21 | $8.21 | $8.21 | $8.21 | $6.72 | 0 |
2015-09-28 | $8.20 | $8.20 | $8.20 | $8.20 | $6.71 | 0 |
2015-09-25 | $8.21 | $8.21 | $8.21 | $8.21 | $6.71 | 0 |
2015-09-24 | $8.23 | $8.23 | $8.23 | $8.23 | $6.72 | 0 |
2015-09-23 | $8.23 | $8.23 | $8.23 | $8.23 | $6.72 | 0 |
2015-09-22 | $8.24 | $8.24 | $8.24 | $8.24 | $6.73 | 0 |
2015-09-21 | $8.21 | $8.21 | $8.21 | $8.21 | $6.71 | 0 |
2015-09-18 | $8.24 | $8.24 | $8.24 | $8.24 | $6.73 | 0 |
2015-09-17 | $8.21 | $8.21 | $8.21 | $8.21 | $6.71 | 0 |
2015-09-16 | $8.18 | $8.18 | $8.18 | $8.18 | $6.68 | 0 |
2015-09-15 | $8.19 | $8.19 | $8.19 | $8.19 | $6.69 | 0 |
2015-09-14 | $8.22 | $8.22 | $8.22 | $8.22 | $6.71 | 0 |
2015-09-11 | $8.23 | $8.23 | $8.23 | $8.23 | $6.72 | 0 |
2015-09-10 | $8.21 | $8.21 | $8.21 | $8.21 | $6.71 | 0 |
2015-09-09 | $8.23 | $8.23 | $8.23 | $8.23 | $6.72 | 0 |
2015-09-08 | $8.21 | $8.21 | $8.21 | $8.21 | $6.71 | 0 |
2015-09-04 | $8.23 | $8.23 | $8.23 | $8.23 | $6.72 | 0 |
2015-09-03 | $8.21 | $8.21 | $8.21 | $8.21 | $6.71 | 0 |
2015-09-02 | $8.20 | $8.20 | $8.20 | $8.20 | $6.70 | 0 |
2015-09-01 | $8.21 | $8.21 | $8.21 | $8.21 | $6.71 | 0 |
2015-08-31 | $8.20 | $8.20 | $8.20 | $8.20 | $6.70 | 0 |
2015-08-28 | $8.21 | $8.21 | $8.21 | $8.21 | $6.71 | 0 |
2015-08-27 | $8.21 | $8.21 | $8.21 | $8.21 | $6.71 | 0 |
2015-08-26 | $8.22 | $8.22 | $8.22 | $8.22 | $6.70 | 0 |
2015-08-25 | $8.23 | $8.23 | $8.23 | $8.23 | $6.71 | 0 |
2015-08-24 | $8.26 | $8.26 | $8.26 | $8.26 | $6.73 | 0 |
JPMORGAN CORE PLUS BOND FUND CLASS A (ONIAX) News Headlines
Recent JPMORGAN CORE PLUS BOND FUND CLASS A (ONIAX) News
Similar Companies to JPMORGAN CORE PLUS BOND FUND CLASS A (ONIAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |