Castellum Inc (ONOV) Exchange: PINK
Data as of Aug. 22, 2025
$1.12 ($-0.07) -5.88%
Castellum Inc - Daily Information
Click for more stock information on Castellum Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $1.16 |
| Previous Close | $1.12 |
| High | $1.17 |
| Low | $1.08 |
| Adjusted Open | $1.16 |
| Previous Adjusted Close | $1.12 |
| Adjusted High | $1.17 |
| Adjusted Low | $1.08 |
About Castellum Inc (ONOV)
Castellum, Inc. is a defense-oriented technology company which is executing strategic acquisitions in the cyber security, information technology and software, information warfare, and electronic warfare and engineering services space.
Invest in Castellum Inc (ONOV)
Historical Stock Data for Castellum Inc (ONOV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $1.16 | $1.17 | $1.08 | $1.12 | $1.12 | 2,824,811 |
| 2025-07-31 | $1.19 | $1.23 | $1.17 | $1.19 | $1.19 | 1,858,914 |
| 2025-07-30 | $1.19 | $1.21 | $1.16 | $1.19 | $1.19 | 2,143,136 |
| 2025-07-29 | $1.30 | $1.30 | $1.16 | $1.17 | $1.17 | 3,951,324 |
| 2025-07-28 | $1.32 | $1.35 | $1.26 | $1.29 | $1.29 | 1,791,383 |
| 2025-07-25 | $1.28 | $1.32 | $1.26 | $1.32 | $1.32 | 1,525,837 |
| 2025-07-24 | $1.33 | $1.34 | $1.26 | $1.26 | $1.26 | 2,070,835 |
| 2025-07-23 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 2,006,987 |
| 2025-07-22 | $1.35 | $1.36 | $1.21 | $1.27 | $1.27 | 3,698,818 |
| 2025-07-21 | $1.49 | $1.49 | $1.32 | $1.34 | $1.34 | 6,491,986 |
| 2025-07-18 | $1.50 | $1.56 | $1.45 | $1.49 | $1.49 | 7,617,631 |
| 2025-07-17 | $1.36 | $1.42 | $1.31 | $1.40 | $1.40 | 4,259,463 |
| 2025-07-16 | $1.37 | $1.38 | $1.27 | $1.33 | $1.33 | 3,707,886 |
| 2025-07-15 | $1.36 | $1.44 | $1.30 | $1.38 | $1.38 | 7,530,596 |
| 2025-07-14 | $1.16 | $1.37 | $1.16 | $1.27 | $1.27 | 7,106,592 |
| 2025-07-11 | $1.21 | $1.22 | $1.13 | $1.14 | $1.14 | 1,745,258 |
| 2025-07-10 | $1.24 | $1.25 | $1.17 | $1.21 | $1.21 | 1,644,945 |
| 2025-07-09 | $1.22 | $1.23 | $1.16 | $1.22 | $1.22 | 1,655,880 |
| 2025-07-08 | $1.23 | $1.24 | $1.18 | $1.21 | $1.21 | 2,077,295 |
| 2025-07-07 | $1.12 | $1.20 | $1.10 | $1.19 | $1.19 | 2,879,878 |
| 2025-07-03 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 929,308 |
| 2025-07-02 | $1.04 | $1.17 | $1.03 | $1.13 | $1.13 | 3,496,688 |
| 2025-07-01 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 1,098,329 |
| 2025-06-30 | $1.05 | $1.07 | $1.02 | $1.05 | $1.05 | 2,055,938 |
| 2025-06-27 | $1.05 | $1.09 | $1.04 | $1.06 | $1.06 | 1,562,829 |
| 2025-06-26 | $1.04 | $1.06 | $1.02 | $1.06 | $1.06 | 1,201,339 |
| 2025-06-25 | $1.08 | $1.09 | $1.02 | $1.03 | $1.03 | 1,428,575 |
| 2025-06-24 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 1,277,172 |
| 2025-06-23 | $1.03 | $1.08 | $1.00 | $1.07 | $1.07 | 1,741,792 |
| 2025-06-20 | $1.08 | $1.10 | $1.02 | $1.03 | $1.03 | 2,202,108 |
| 2025-06-18 | $1.08 | $1.12 | $1.05 | $1.08 | $1.08 | 1,190,817 |
| 2025-06-17 | $1.17 | $1.17 | $1.06 | $1.08 | $1.08 | 2,291,483 |
| 2025-06-16 | $1.17 | $1.22 | $1.16 | $1.18 | $1.18 | 1,814,103 |
| 2025-06-13 | $1.18 | $1.22 | $1.15 | $1.17 | $1.17 | 1,649,169 |
| 2025-06-12 | $1.21 | $1.26 | $1.19 | $1.20 | $1.20 | 4,601,005 |
| 2025-06-11 | $1.37 | $1.44 | $1.29 | $1.37 | $1.37 | 4,621,289 |
| 2025-06-10 | $1.29 | $1.39 | $1.26 | $1.39 | $1.39 | 2,670,856 |
| 2025-06-09 | $1.18 | $1.30 | $1.14 | $1.27 | $1.27 | 3,234,541 |
| 2025-06-06 | $1.22 | $1.23 | $1.10 | $1.18 | $1.18 | 3,065,382 |
| 2025-06-05 | $1.01 | $1.22 | $1.01 | $1.18 | $1.18 | 6,545,312 |
| 2025-06-04 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 962,765 |
| 2025-06-03 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 806,250 |
| 2025-06-02 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 656,883 |
| 2025-05-30 | $1.00 | $1.03 | $0.97 | $0.98 | $0.98 | 1,299,998 |
| 2025-05-29 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 1,011,212 |
| 2025-05-28 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 861,430 |
| 2025-05-27 | $1.05 | $1.07 | $1.03 | $1.06 | $1.06 | 1,235,266 |
| 2025-05-23 | $0.97 | $1.03 | $0.96 | $1.03 | $1.03 | 785,676 |
| 2025-05-22 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 1,334,349 |
| 2025-05-21 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 2,217,673 |
| 2025-05-20 | $1.04 | $1.08 | $1.00 | $1.02 | $1.02 | 1,612,618 |
| 2025-05-19 | $1.08 | $1.14 | $1.00 | $1.04 | $1.04 | 2,257,741 |
| 2025-05-16 | $1.07 | $1.13 | $1.04 | $1.12 | $1.12 | 2,077,131 |
| 2025-05-15 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 842,890 |
| 2025-05-14 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 1,161,605 |
| 2025-05-13 | $1.02 | $1.10 | $1.02 | $1.07 | $1.07 | 1,597,495 |
| 2025-05-12 | $1.04 | $1.06 | $1.00 | $1.04 | $1.04 | 2,200,238 |
| 2025-05-09 | $1.05 | $1.06 | $0.94 | $0.98 | $0.98 | 2,744,202 |
| 2025-05-08 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 714,241 |
| 2025-05-07 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 591,182 |
| 2025-05-06 | $0.92 | $0.94 | $0.86 | $0.89 | $0.89 | 1,104,679 |
| 2025-05-05 | $0.96 | $0.97 | $0.91 | $0.93 | $0.93 | 781,175 |
| 2025-05-02 | $0.96 | $0.97 | $0.95 | $0.97 | $0.97 | 663,169 |
| 2025-05-01 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 515,286 |
| 2025-04-30 | $0.97 | $0.98 | $0.93 | $0.98 | $0.98 | 599,696 |
| 2025-04-29 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 618,789 |
| 2025-04-28 | $1.03 | $1.03 | $0.95 | $1.00 | $1.00 | 672,067 |
| 2025-04-25 | $1.03 | $1.05 | $0.99 | $1.01 | $1.01 | 777,998 |
| 2025-04-24 | $0.99 | $1.07 | $0.97 | $1.00 | $1.00 | 1,419,422 |
| 2025-04-23 | $0.91 | $0.99 | $0.91 | $0.96 | $0.96 | 880,728 |
| 2025-04-22 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 449,223 |
| 2025-04-21 | $0.92 | $0.94 | $0.87 | $0.88 | $0.88 | 667,031 |
| 2025-04-17 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 560,017 |
| 2025-04-16 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 718,578 |
| 2025-04-15 | $0.96 | $1.02 | $0.96 | $0.98 | $0.98 | 1,006,798 |
| 2025-04-14 | $0.99 | $1.03 | $0.93 | $0.96 | $0.96 | 1,092,193 |
| 2025-04-11 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 743,367 |
| 2025-04-10 | $0.98 | $0.98 | $0.92 | $0.94 | $0.94 | 883,760 |
| 2025-04-09 | $0.87 | $0.98 | $0.85 | $0.97 | $0.97 | 1,673,176 |
| 2025-04-08 | $0.94 | $1.02 | $0.85 | $0.87 | $0.87 | 1,771,048 |
| 2025-04-07 | $0.83 | $0.95 | $0.83 | $0.90 | $0.90 | 1,386,329 |
| 2025-04-04 | $0.97 | $0.97 | $0.88 | $0.94 | $0.94 | 2,295,494 |
| 2025-04-03 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 1,120,182 |
| 2025-04-02 | $1.00 | $1.08 | $1.00 | $1.04 | $1.04 | 1,261,437 |
| 2025-04-01 | $1.05 | $1.08 | $0.99 | $1.06 | $1.06 | 1,552,945 |
| 2025-03-31 | $0.99 | $1.07 | $0.98 | $1.06 | $1.06 | 1,543,514 |
| 2025-03-28 | $1.05 | $1.06 | $1.00 | $1.03 | $1.03 | 2,390,965 |
| 2025-03-27 | $1.11 | $1.12 | $1.02 | $1.06 | $1.06 | 2,849,226 |
| 2025-03-26 | $1.20 | $1.22 | $1.08 | $1.12 | $1.12 | 3,368,304 |
| 2025-03-25 | $1.25 | $1.26 | $1.19 | $1.22 | $1.22 | 2,732,758 |
| 2025-03-24 | $1.33 | $1.49 | $1.19 | $1.26 | $1.26 | 11,235,328 |
| 2025-03-21 | $1.22 | $1.27 | $1.18 | $1.23 | $1.23 | 2,440,784 |
| 2025-03-20 | $1.29 | $1.30 | $1.19 | $1.22 | $1.22 | 3,138,934 |
| 2025-03-19 | $1.13 | $1.30 | $1.13 | $1.28 | $1.28 | 5,995,443 |
| 2025-03-18 | $1.07 | $1.18 | $1.06 | $1.13 | $1.13 | 3,608,059 |
| 2025-03-17 | $0.97 | $1.18 | $0.94 | $1.10 | $1.10 | 13,632,032 |
| 2025-03-14 | $1.15 | $1.22 | $1.13 | $1.18 | $1.18 | 2,869,773 |
| 2025-03-13 | $1.21 | $1.24 | $1.06 | $1.11 | $1.11 | 3,023,499 |
| 2025-03-12 | $1.18 | $1.30 | $1.18 | $1.22 | $1.22 | 2,494,405 |
| 2025-03-11 | $1.06 | $1.22 | $1.06 | $1.17 | $1.17 | 2,364,515 |
| 2025-03-10 | $1.14 | $1.18 | $1.02 | $1.07 | $1.07 | 2,496,958 |
| 2025-03-07 | $1.25 | $1.27 | $1.12 | $1.22 | $1.22 | 3,476,159 |
| 2025-03-06 | $1.36 | $1.43 | $1.26 | $1.26 | $1.26 | 4,460,687 |
| 2025-03-05 | $1.55 | $1.63 | $1.38 | $1.44 | $1.44 | 7,337,146 |
| 2025-03-04 | $1.13 | $1.52 | $1.10 | $1.52 | $1.52 | 10,502,127 |
| 2025-03-03 | $1.34 | $1.67 | $1.22 | $1.25 | $1.25 | 43,796,251 |
| 2025-02-28 | $1.07 | $1.18 | $0.95 | $1.08 | $1.08 | 15,951,691 |
| 2025-02-27 | $0.95 | $1.02 | $0.93 | $0.93 | $0.93 | 1,328,401 |
| 2025-02-26 | $0.87 | $1.04 | $0.87 | $0.98 | $0.98 | 2,832,262 |
| 2025-02-25 | $0.84 | $0.99 | $0.75 | $0.98 | $0.98 | 8,182,053 |
| 2025-02-24 | $0.83 | $0.84 | $0.75 | $0.78 | $0.78 | 1,697,146 |
| 2025-02-21 | $0.91 | $0.93 | $0.84 | $0.84 | $0.84 | 1,291,975 |
| 2025-02-20 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 1,396,685 |
| 2025-02-19 | $0.95 | $0.96 | $0.89 | $0.93 | $0.93 | 2,702,376 |
| 2025-02-18 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 2,720,656 |
| 2025-02-14 | $1.06 | $1.10 | $1.01 | $1.05 | $1.05 | 3,689,380 |
| 2025-02-13 | $1.08 | $1.20 | $1.00 | $1.13 | $1.13 | 6,418,152 |
| 2025-02-12 | $0.97 | $1.08 | $0.94 | $1.07 | $1.07 | 3,029,867 |
| 2025-02-11 | $1.00 | $1.06 | $0.92 | $1.02 | $1.02 | 3,157,812 |
| 2025-02-10 | $1.12 | $1.16 | $0.95 | $1.04 | $1.04 | 6,940,758 |
| 2025-02-07 | $1.14 | $1.35 | $0.96 | $1.04 | $1.04 | 22,677,058 |
| 2025-02-06 | $0.84 | $1.05 | $0.80 | $1.00 | $1.00 | 13,834,188 |
| 2025-02-05 | $0.66 | $0.78 | $0.63 | $0.76 | $0.76 | 5,119,831 |
| 2025-02-04 | $0.65 | $0.69 | $0.61 | $0.66 | $0.66 | 2,030,688 |
| 2025-02-03 | $0.64 | $0.68 | $0.62 | $0.65 | $0.65 | 2,119,882 |
| 2025-01-31 | $0.70 | $0.77 | $0.67 | $0.69 | $0.69 | 1,883,719 |
| 2025-01-30 | $0.73 | $0.80 | $0.65 | $0.71 | $0.71 | 3,059,488 |
| 2025-01-29 | $0.74 | $0.77 | $0.70 | $0.73 | $0.73 | 1,517,399 |
| 2025-01-28 | $0.83 | $0.84 | $0.73 | $0.77 | $0.77 | 2,565,950 |
| 2025-01-27 | $0.84 | $0.92 | $0.80 | $0.84 | $0.84 | 2,681,159 |
| 2025-01-24 | $0.91 | $0.99 | $0.88 | $0.91 | $0.91 | 2,512,764 |
| 2025-01-23 | $1.06 | $1.06 | $0.90 | $0.93 | $0.93 | 3,544,533 |
| 2025-01-22 | $1.02 | $1.07 | $0.98 | $1.07 | $1.07 | 2,934,660 |
| 2025-01-21 | $1.15 | $1.17 | $0.98 | $1.09 | $1.09 | 4,721,922 |
| 2025-01-17 | $1.11 | $1.29 | $1.06 | $1.11 | $1.11 | 5,756,955 |
| 2025-01-16 | $0.98 | $1.19 | $0.96 | $1.10 | $1.10 | 5,531,677 |
| 2025-01-15 | $0.89 | $1.07 | $0.82 | $1.00 | $1.00 | 7,551,268 |
| 2025-01-14 | $0.92 | $1.08 | $0.82 | $0.84 | $0.84 | 26,424,622 |
| 2025-01-13 | $0.82 | $0.90 | $0.65 | $0.72 | $0.72 | 7,942,267 |
| 2025-01-10 | $1.13 | $1.18 | $1.03 | $1.04 | $1.04 | 5,018,001 |
| 2025-01-08 | $1.02 | $1.30 | $0.90 | $1.14 | $1.14 | 10,536,461 |
| 2025-01-07 | $1.39 | $1.40 | $1.18 | $1.20 | $1.20 | 7,890,253 |
| 2025-01-06 | $1.89 | $1.94 | $1.38 | $1.47 | $1.47 | 14,527,815 |
| 2025-01-03 | $1.54 | $1.73 | $1.30 | $1.67 | $1.67 | 16,446,079 |
| 2025-01-02 | $2.00 | $2.00 | $1.70 | $1.77 | $1.77 | 8,658,500 |
| 2024-12-31 | $2.17 | $2.19 | $1.60 | $2.00 | $2.00 | 17,315,757 |
| 2024-12-30 | $2.22 | $2.83 | $1.98 | $2.58 | $2.58 | 59,326,886 |
| 2024-12-27 | $1.23 | $1.63 | $0.86 | $1.42 | $1.42 | 45,218,921 |
| 2024-12-26 | $0.81 | $1.71 | $0.67 | $1.38 | $1.38 | 104,508,297 |
| 2024-12-24 | $0.49 | $0.59 | $0.48 | $0.58 | $0.58 | 16,074,693 |
| 2024-12-23 | $0.43 | $0.44 | $0.39 | $0.43 | $0.43 | 12,483,618 |
| 2024-12-20 | $0.46 | $0.60 | $0.42 | $0.60 | $0.60 | 8,987,763 |
| 2024-12-19 | $0.33 | $0.46 | $0.32 | $0.41 | $0.41 | 6,141,015 |
| 2024-12-18 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 797,032 |
| 2024-12-17 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 1,087,086 |
| 2024-12-16 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 811,027 |
| 2024-12-13 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 641,099 |
| 2024-12-12 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 845,716 |
| 2024-12-11 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 1,703,977 |
| 2024-12-10 | $0.35 | $0.38 | $0.31 | $0.32 | $0.32 | 1,385,573 |
| 2024-12-09 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 2,142,287 |
| 2024-12-06 | $0.37 | $0.44 | $0.26 | $0.30 | $0.30 | 6,510,458 |
| 2024-12-05 | $0.29 | $0.40 | $0.28 | $0.35 | $0.35 | 9,550,803 |
| 2024-12-04 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 1,856,151 |
| 2024-12-03 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 1,751,579 |
| 2024-12-02 | $0.23 | $0.31 | $0.22 | $0.26 | $0.26 | 14,264,398 |
| 2024-11-29 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 885,427 |
| 2024-11-27 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 2,259,130 |
| 2024-11-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 639,151 |
| 2024-11-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 182,398 |
| 2024-11-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 133,612 |
| 2024-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 214,519 |
| 2024-11-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 204,786 |
| 2024-11-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 153,874 |
| 2024-11-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 532,783 |
| 2024-11-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 125,384 |
| 2024-11-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 545,340 |
| 2024-11-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 718,727 |
| 2024-11-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 486,012 |
| 2024-11-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 864,420 |
| 2024-11-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,392,428 |
| 2024-11-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 5,556,508 |
| 2024-11-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,146,237 |
| 2024-11-05 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 3,873,070 |
| 2024-11-04 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 65,451,991 |
| 2024-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 121,988 |
| 2024-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 95,083 |
| 2024-10-30 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 341,730 |
| 2024-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 157,762 |
| 2024-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 116,962 |
| 2024-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125,336 |
| 2024-10-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 152,680 |
| 2024-10-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 77,535 |
| 2024-10-22 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 101,871 |
| 2024-10-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 120,872 |
| 2024-10-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 120,610 |
| 2024-10-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 209,160 |
| 2024-10-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 81,575 |
| 2024-10-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 75,610 |
| 2024-10-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 55,982 |
| 2024-10-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,564 |
| 2024-10-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,320 |
| 2024-10-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 27,960 |
| 2024-10-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 70,465 |
| 2024-10-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,642 |
| 2024-10-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 70,746 |
| 2024-10-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 134,184 |
| 2024-10-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 86,482 |
| 2024-10-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 52,016 |
| 2024-09-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 147,929 |
| 2024-09-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 111,061 |
| 2024-09-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,132 |
| 2024-09-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 172,876 |
| 2024-09-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 581,671 |
| 2024-09-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 83,589 |
| 2024-09-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 123,806 |
| 2024-09-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 213,022 |
| 2024-09-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 124,598 |
| 2024-09-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 64,004 |
| 2024-09-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 116,700 |
| 2024-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 236,002 |
| 2024-09-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 175,734 |
| 2024-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 206,603 |
| 2024-09-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 97,134 |
| 2024-09-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 94,739 |
| 2024-09-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 145,119 |
| 2024-09-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 139,160 |
| 2024-09-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 538,221 |
| 2024-09-03 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 291,028 |
| 2024-08-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 183,521 |
| 2024-08-29 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 241,514 |
| 2024-08-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 351,106 |
| 2024-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 157,283 |
| 2024-08-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 207,523 |
| 2024-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 297,229 |
| 2024-08-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 181,738 |
| 2024-08-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 348,614 |
| 2024-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 154,856 |
| 2024-08-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 424,115 |
| 2024-08-16 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 497,898 |
| 2024-08-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 240,054 |
| 2024-08-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 865,710 |
| 2024-08-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 226,799 |
| 2024-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 355,595 |
| 2024-08-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 353,103 |
| 2024-08-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 182,820 |
| 2024-08-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 396,434 |
| 2024-08-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 451,817 |
| 2024-08-05 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 395,878 |
| 2024-08-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 503,363 |
| 2024-08-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 299,778 |
| 2024-07-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 519,087 |
| 2024-07-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 621,133 |
| 2024-07-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 672,540 |
| 2024-07-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 713,052 |
| 2024-07-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,586,303 |
| 2024-07-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,788,198 |
| 2024-07-23 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 6,159,635 |
| 2024-07-22 | $0.30 | $0.30 | $0.18 | $0.20 | $0.20 | 61,277,162 |
| 2024-07-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 64,624 |
| 2024-07-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 21,505 |
| 2024-07-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 79,025 |
| 2024-07-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 62,469 |
| 2024-07-15 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 161,127 |
| 2024-07-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 100,705 |
| 2024-07-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 583,746 |
| 2024-07-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 99,730 |
| 2024-07-09 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 84,661 |
| 2024-07-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 59,477 |
| 2024-07-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 162,364 |
| 2024-07-03 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 311,754 |
| 2024-07-02 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 242,635 |
| 2024-07-01 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 152,400 |
| 2024-06-28 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 411,510 |
| 2024-06-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 70,939 |
| 2024-06-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 105,204 |
| 2024-06-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 72,112 |
| 2024-06-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 224,512 |
| 2024-06-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 196,594 |
| 2024-06-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 335,188 |
| 2024-06-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 123,608 |
| 2024-06-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 158,168 |
| 2024-06-14 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 98,944 |
| 2024-06-13 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 119,668 |
| 2024-06-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 90,867 |
| 2024-06-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 133,277 |
| 2024-06-10 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 83,322 |
| 2024-06-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 145,435 |
| 2024-06-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 130,951 |
| 2024-06-05 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 514,904 |
| 2024-06-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 120,124 |
| 2024-06-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 87,712 |
| 2024-05-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 91,804 |
| 2024-05-30 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 52,471 |
| 2024-05-29 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 764,693 |
| 2024-05-28 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 89,745 |
| 2024-05-24 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 140,720 |
| 2024-05-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 67,568 |
| 2024-05-22 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 46,201 |
| 2024-05-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 86,864 |
| 2024-05-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 88,015 |
| 2024-05-17 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 200,667 |
| 2024-05-16 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 103,878 |
| 2024-05-15 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 223,407 |
| 2024-05-14 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 79,586 |
| 2024-05-13 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 36,415 |
| 2024-05-10 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 245,982 |
| 2024-05-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 22,932 |
| 2024-05-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 28,537 |
| 2024-05-07 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 57,193 |
| 2024-05-06 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 47,721 |
| 2024-05-03 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 41,884 |
| 2024-05-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 32,842 |
| 2024-05-01 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 19,416 |
| 2024-04-30 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 90,370 |
| 2024-04-29 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 45,305 |
| 2024-04-26 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 97,796 |
| 2024-04-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 73,647 |
| 2024-04-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 34,348 |
| 2024-04-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 31,295 |
| 2024-04-22 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 126,964 |
| 2024-04-19 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 88,821 |
| 2024-04-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 145,613 |
| 2024-04-17 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 48,808 |
| 2024-04-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 175,256 |
| 2024-04-15 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 190,164 |
| 2024-04-12 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 226,154 |
| 2024-04-11 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 42,925 |
| 2024-04-10 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 120,178 |
| 2024-04-09 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 32,293 |
| 2024-04-08 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 161,945 |
| 2024-04-05 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 96,393 |
| 2024-04-04 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 74,363 |
| 2024-04-03 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 53,450 |
| 2024-04-02 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 73,897 |
| 2024-04-01 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 68,713 |
| 2024-03-28 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 88,874 |
| 2024-03-27 | $0.25 | $0.28 | $0.22 | $0.24 | $0.24 | 552,779 |
| 2024-03-26 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 98,484 |
| 2024-03-25 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 70,282 |
| 2024-03-22 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 106,598 |
| 2024-03-21 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 187,558 |
| 2024-03-20 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 137,268 |
| 2024-03-19 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 161,984 |
| 2024-03-18 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 430,532 |
| 2024-03-15 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 140,512 |
| 2024-03-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 139,408 |
| 2024-03-13 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 246,099 |
| 2024-03-12 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 207,567 |
| 2024-03-11 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 232,646 |
| 2024-03-08 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 204,882 |
| 2024-03-07 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 383,813 |
| 2024-03-06 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 143,563 |
| 2024-03-05 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 148,616 |
| 2024-03-04 | $0.31 | $0.36 | $0.30 | $0.34 | $0.34 | 436,850 |
| 2024-03-01 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 148,612 |
| 2024-02-29 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 134,161 |
| 2024-02-28 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 205,255 |
| 2024-02-27 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 205,323 |
| 2024-02-26 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 288,859 |
| 2024-02-23 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 289,221 |
| 2024-02-22 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 333,813 |
| 2024-02-21 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 89,524 |
| 2024-02-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 61,920 |
| 2024-02-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 81,726 |
| 2024-02-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 127,779 |
| 2024-02-14 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 138,403 |
| 2024-02-13 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 48,325 |
| 2024-02-12 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 149,418 |
| 2024-02-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 68,784 |
| 2024-02-08 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 119,330 |
| 2024-02-07 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 97,158 |
| 2024-02-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 27,051 |
| 2024-02-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 41,521 |
| 2024-02-02 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 58,141 |
| 2024-02-01 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 111,149 |
| 2024-01-31 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 92,301 |
| 2024-01-30 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 198,025 |
| 2024-01-29 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 144,824 |
| 2024-01-26 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 191,289 |
| 2024-01-25 | $0.31 | $0.35 | $0.27 | $0.28 | $0.28 | 703,763 |
| 2024-01-24 | $0.36 | $0.36 | $0.30 | $0.33 | $0.33 | 471,967 |
| 2024-01-23 | $0.36 | $0.37 | $0.31 | $0.35 | $0.35 | 426,966 |
| 2024-01-22 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 634,459 |
| 2024-01-19 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 677,962 |
| 2024-01-18 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 323,131 |
| 2024-01-17 | $0.30 | $0.32 | $0.26 | $0.30 | $0.30 | 261,904 |
| 2024-01-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 115,584 |
| 2024-01-12 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 57,055 |
| 2024-01-11 | $0.29 | $0.32 | $0.28 | $0.28 | $0.28 | 153,933 |
| 2024-01-10 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 359,409 |
| 2024-01-09 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 25,991 |
| 2024-01-08 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 54,675 |
| 2024-01-05 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 101,183 |
| 2024-01-04 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 143,606 |
| 2024-01-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 54,956 |
| 2024-01-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 111,597 |
| 2023-12-29 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 176,616 |
| 2023-12-28 | $0.29 | $0.32 | $0.26 | $0.30 | $0.30 | 342,854 |
| 2023-12-27 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 443,928 |
| 2023-12-26 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 806,150 |
| 2023-12-22 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 292,849 |
| 2023-12-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 94,088 |
| 2023-12-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 225,660 |
| 2023-12-19 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 164,284 |
| 2023-12-18 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 86,616 |
| 2023-12-15 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 121,944 |
| 2023-12-14 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 80,655 |
| 2023-12-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 125,159 |
| 2023-12-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 95,697 |
| 2023-12-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 126,376 |
| 2023-12-08 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 264,029 |
| 2023-12-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 91,146 |
| 2023-12-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 124,474 |
| 2023-12-05 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 1,261,524 |
| 2023-12-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 274,431 |
| 2023-12-01 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 107,006 |
| 2023-11-30 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 143,083 |
| 2023-11-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 237,863 |
| 2023-11-28 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 312,062 |
| 2023-11-27 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 647,727 |
| 2023-11-24 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 253,946 |
| 2023-11-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 256,722 |
| 2023-11-21 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 827,615 |
| 2023-11-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 207,936 |
| 2023-11-17 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 421,087 |
| 2023-11-16 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 308,976 |
| 2023-11-15 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 915,252 |
| 2023-11-14 | $0.34 | $0.35 | $0.27 | $0.30 | $0.30 | 1,183,418 |
| 2023-11-13 | $0.37 | $0.38 | $0.32 | $0.35 | $0.35 | 526,516 |
| 2023-11-10 | $0.27 | $0.35 | $0.26 | $0.35 | $0.35 | 739,524 |
| 2023-11-09 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 264,767 |
| 2023-11-08 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 292,864 |
| 2023-11-07 | $0.37 | $0.38 | $0.31 | $0.33 | $0.33 | 383,114 |
| 2023-11-06 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 501,616 |
| 2023-11-03 | $0.37 | $0.45 | $0.36 | $0.39 | $0.39 | 582,747 |
| 2023-11-02 | $0.41 | $0.43 | $0.34 | $0.38 | $0.38 | 964,079 |
| 2023-11-01 | $0.52 | $0.52 | $0.37 | $0.39 | $0.39 | 1,418,724 |
| 2023-10-31 | $0.48 | $0.60 | $0.46 | $0.53 | $0.53 | 3,488,783 |
| 2023-10-30 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 2,520,507 |
| 2023-10-27 | $0.39 | $0.40 | $0.34 | $0.36 | $0.36 | 562,597 |
| 2023-10-26 | $0.32 | $0.38 | $0.31 | $0.37 | $0.37 | 771,428 |
| 2023-10-25 | $0.37 | $0.38 | $0.31 | $0.34 | $0.34 | 838,711 |
| 2023-10-24 | $0.41 | $0.42 | $0.35 | $0.37 | $0.37 | 1,111,571 |
| 2023-10-23 | $0.35 | $0.44 | $0.32 | $0.41 | $0.41 | 3,357,954 |
| 2023-10-20 | $0.33 | $0.37 | $0.28 | $0.35 | $0.35 | 1,865,049 |
| 2023-10-19 | $0.34 | $0.35 | $0.26 | $0.32 | $0.32 | 2,289,038 |
| 2023-10-18 | $0.27 | $0.34 | $0.25 | $0.33 | $0.33 | 2,036,223 |
| 2023-10-17 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 1,977,982 |
| 2023-10-16 | $0.19 | $0.29 | $0.19 | $0.24 | $0.24 | 2,319,567 |
| 2023-10-13 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 175,531 |
| 2023-10-12 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 241,288 |
| 2023-10-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 289,137 |
| 2023-10-10 | $0.22 | $0.24 | $0.18 | $0.20 | $0.20 | 534,799 |
| 2023-10-09 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 996,516 |
| 2023-10-06 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 137,587 |
| 2023-10-05 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 116,094 |
| 2023-10-04 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 145,858 |
| 2023-10-03 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 122,330 |
| 2023-10-02 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 54,138 |
| 2023-09-29 | $0.25 | $0.27 | $0.22 | $0.23 | $0.23 | 44,505 |
| 2023-09-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 47,788 |
| 2023-09-27 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 71,493 |
| 2023-09-26 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 22,719 |
| 2023-09-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 46,679 |
| 2023-09-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 56,617 |
| 2023-09-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 114,831 |
| 2023-09-20 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 12,470 |
| 2023-09-19 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 131,598 |
| 2023-09-18 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 48,153 |
| 2023-09-15 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 267,646 |
| 2023-09-14 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 105,957 |
| 2023-09-13 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 118,716 |
| 2023-09-12 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 62,097 |
| 2023-09-11 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 34,983 |
| 2023-09-08 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 80,364 |
| 2023-09-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 199,670 |
| 2023-09-06 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 57,611 |
| 2023-09-05 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 40,406 |
| 2023-09-01 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 66,754 |
| 2023-08-31 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 84,316 |
| 2023-08-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 74,283 |
| 2023-08-29 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 117,298 |
| 2023-08-28 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 71,736 |
| 2023-08-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 36,541 |
| 2023-08-24 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 91,010 |
| 2023-08-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 150,078 |
| 2023-08-22 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 240,736 |
| 2023-08-21 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 182,903 |
| 2023-08-18 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 325,050 |
| 2023-08-17 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 356,158 |
| 2023-08-16 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 1,513,576 |
| 2023-08-15 | $0.59 | $0.59 | $0.48 | $0.52 | $0.52 | 5,066,521 |
| 2023-08-14 | $0.35 | $0.50 | $0.33 | $0.48 | $0.48 | 2,016,212 |
| 2023-08-11 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 46,171 |
| 2023-08-10 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 61,786 |
| 2023-08-09 | $0.35 | $0.38 | $0.30 | $0.31 | $0.31 | 300,956 |
| 2023-08-08 | $0.38 | $0.41 | $0.35 | $0.35 | $0.35 | 331,088 |
| 2023-08-07 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 95,152 |
| 2023-08-04 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 29,294 |
| 2023-08-03 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 44,072 |
| 2023-08-02 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 71,418 |
| 2023-08-01 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 43,370 |
| 2023-07-31 | $0.46 | $0.47 | $0.44 | $0.47 | $0.47 | 62,629 |
| 2023-07-28 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 44,543 |
| 2023-07-27 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 14,918 |
| 2023-07-26 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 57,768 |
| 2023-07-25 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 66,828 |
| 2023-07-24 | $0.45 | $0.52 | $0.43 | $0.49 | $0.49 | 197,239 |
| 2023-07-21 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 94,287 |
| 2023-07-20 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 49,194 |
| 2023-07-19 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 86,674 |
| 2023-07-18 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 132,906 |
| 2023-07-17 | $0.44 | $0.46 | $0.40 | $0.42 | $0.42 | 166,555 |
| 2023-07-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 91,323 |
| 2023-07-13 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 158,881 |
| 2023-07-12 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 97,608 |
| 2023-07-11 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 129,489 |
| 2023-07-10 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 100,872 |
| 2023-07-07 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 75,963 |
| 2023-07-06 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 133,867 |
| 2023-07-05 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 92,389 |
| 2023-07-03 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 43,951 |
| 2023-06-30 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 329,594 |
| 2023-06-29 | $0.46 | $0.52 | $0.45 | $0.49 | $0.49 | 244,978 |
| 2023-06-28 | $0.51 | $0.51 | $0.44 | $0.47 | $0.47 | 399,102 |
| 2023-06-27 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 374,294 |
| 2023-06-26 | $0.48 | $0.59 | $0.44 | $0.54 | $0.54 | 1,933,213 |
| 2023-06-23 | $0.57 | $0.57 | $0.42 | $0.49 | $0.49 | 10,580,712 |
| 2023-06-22 | $0.51 | $0.51 | $0.42 | $0.45 | $0.45 | 295,884 |
| 2023-06-21 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 180,235 |
| 2023-06-20 | $0.51 | $0.56 | $0.51 | $0.52 | $0.52 | 101,039 |
| 2023-06-16 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 201,005 |
| 2023-06-15 | $0.60 | $0.62 | $0.50 | $0.50 | $0.50 | 100,740 |
| 2023-06-14 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 181,910 |
| 2023-06-13 | $0.61 | $0.65 | $0.59 | $0.60 | $0.60 | 119,195 |
| 2023-06-12 | $0.62 | $0.65 | $0.61 | $0.61 | $0.61 | 82,351 |
| 2023-06-09 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 95,639 |
| 2023-06-08 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 14,905 |
| 2023-06-07 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 45,935 |
| 2023-06-06 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 85,204 |
| 2023-06-05 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 36,760 |
| 2023-06-02 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 42,756 |
| 2023-06-01 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 32,498 |
| 2023-05-31 | $0.69 | $0.72 | $0.68 | $0.71 | $0.71 | 21,688 |
| 2023-05-30 | $0.72 | $0.74 | $0.67 | $0.68 | $0.68 | 38,162 |
| 2023-05-26 | $0.75 | $0.75 | $0.64 | $0.69 | $0.69 | 76,715 |
| 2023-05-25 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 31,591 |
| 2023-05-24 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 38,576 |
| 2023-05-23 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 9,441 |
| 2023-05-22 | $0.75 | $0.79 | $0.74 | $0.79 | $0.79 | 55,596 |
| 2023-05-19 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 65,223 |
| 2023-05-18 | $0.78 | $0.81 | $0.75 | $0.80 | $0.80 | 93,738 |
| 2023-05-17 | $0.80 | $0.87 | $0.77 | $0.77 | $0.77 | 95,699 |
| 2023-05-16 | $0.88 | $0.88 | $0.68 | $0.81 | $0.81 | 135,951 |
| 2023-05-15 | $0.91 | $0.96 | $0.87 | $0.90 | $0.90 | 16,489 |
| 2023-05-12 | $0.98 | $0.98 | $0.91 | $0.95 | $0.95 | 9,209 |
| 2023-05-11 | $1.02 | $1.02 | $0.96 | $0.97 | $0.97 | 12,199 |
| 2023-05-10 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 73,903 |
| 2023-05-09 | $0.99 | $0.99 | $0.91 | $0.96 | $0.96 | 12,406 |
| 2023-05-08 | $0.91 | $0.99 | $0.90 | $0.96 | $0.96 | 53,075 |
| 2023-05-05 | $0.91 | $0.96 | $0.89 | $0.93 | $0.93 | 56,601 |
| 2023-05-04 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 14,742 |
| 2023-05-03 | $0.98 | $0.98 | $0.92 | $0.92 | $0.92 | 43,605 |
| 2023-05-02 | $0.99 | $1.02 | $0.96 | $0.98 | $0.98 | 40,919 |
| 2023-05-01 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 36,455 |
| 2023-04-28 | $1.03 | $1.03 | $0.98 | $1.02 | $1.02 | 42,914 |
| 2023-04-27 | $0.99 | $1.01 | $0.96 | $1.00 | $1.00 | 34,597 |
| 2023-04-26 | $0.99 | $1.01 | $0.95 | $1.00 | $1.00 | 83,649 |
| 2023-04-25 | $1.08 | $1.09 | $0.95 | $1.01 | $1.01 | 128,628 |
| 2023-04-24 | $1.06 | $1.09 | $1.00 | $1.02 | $1.02 | 57,325 |
| 2023-04-21 | $1.06 | $1.12 | $1.06 | $1.08 | $1.08 | 33,800 |
| 2023-04-20 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 125,579 |
| 2023-04-19 | $1.10 | $1.13 | $1.09 | $1.11 | $1.11 | 28,869 |
| 2023-04-18 | $1.19 | $1.27 | $1.08 | $1.16 | $1.16 | 122,024 |
| 2023-04-17 | $1.26 | $1.29 | $1.16 | $1.23 | $1.23 | 154,695 |
| 2023-04-14 | $1.05 | $1.27 | $1.01 | $1.21 | $1.21 | 435,536 |
| 2023-04-13 | $1.08 | $1.08 | $1.01 | $1.05 | $1.05 | 24,240 |
| 2023-04-12 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 11,128 |
| 2023-04-11 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 33,620 |
| 2023-04-10 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 23,403 |
| 2023-04-06 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 13,556 |
| 2023-04-05 | $1.15 | $1.15 | $1.05 | $1.08 | $1.08 | 25,292 |
| 2023-04-04 | $1.15 | $1.17 | $1.10 | $1.13 | $1.13 | 27,611 |
| 2023-04-03 | $1.15 | $1.15 | $1.10 | $1.13 | $1.13 | 67,245 |
| 2023-03-31 | $1.14 | $1.15 | $1.05 | $1.09 | $1.09 | 95,180 |
| 2023-03-30 | $1.15 | $1.17 | $1.09 | $1.10 | $1.10 | 61,130 |
| 2023-03-29 | $1.10 | $1.15 | $1.08 | $1.13 | $1.13 | 23,200 |
| 2023-03-28 | $1.16 | $1.16 | $1.10 | $1.15 | $1.15 | 15,976 |
| 2023-03-27 | $1.07 | $1.20 | $1.07 | $1.15 | $1.15 | 114,010 |
| 2023-03-24 | $1.11 | $1.16 | $1.05 | $1.12 | $1.12 | 39,060 |
| 2023-03-23 | $1.03 | $1.20 | $1.03 | $1.13 | $1.13 | 80,423 |
| 2023-03-22 | $1.06 | $1.10 | $1.02 | $1.04 | $1.04 | 7,433 |
| 2023-03-21 | $1.04 | $1.10 | $1.00 | $1.09 | $1.09 | 62,650 |
| 2023-03-20 | $1.02 | $1.09 | $1.02 | $1.06 | $1.06 | 49,870 |
| 2023-03-17 | $1.02 | $1.09 | $1.01 | $1.01 | $1.01 | 67,308 |
| 2023-03-16 | $1.09 | $1.10 | $1.01 | $1.02 | $1.02 | 21,230 |
| 2023-03-15 | $1.01 | $1.08 | $1.00 | $1.05 | $1.05 | 60,603 |
| 2023-03-14 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 34,237 |
| 2023-03-13 | $1.11 | $1.13 | $0.99 | $1.12 | $1.12 | 74,861 |
| 2023-03-10 | $1.00 | $1.08 | $0.99 | $1.05 | $1.05 | 62,731 |
| 2023-03-09 | $1.02 | $1.04 | $0.97 | $0.98 | $0.98 | 39,388 |
| 2023-03-08 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 34,047 |
| 2023-03-07 | $1.08 | $1.10 | $0.99 | $1.03 | $1.03 | 52,477 |
| 2023-03-06 | $1.15 | $1.15 | $0.99 | $1.05 | $1.05 | 85,807 |
| 2023-03-03 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 55,167 |
| 2023-03-02 | $0.97 | $0.97 | $0.90 | $0.94 | $0.94 | 81,800 |
| 2023-03-01 | $1.11 | $1.11 | $0.93 | $0.99 | $0.99 | 53,666 |
| 2023-02-28 | $1.00 | $1.03 | $0.96 | $0.99 | $0.99 | 75,937 |
| 2023-02-27 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 40,004 |
| 2023-02-24 | $1.01 | $1.08 | $1.01 | $1.07 | $1.07 | 39,165 |
| 2023-02-23 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 35,293 |
| 2023-02-22 | $1.06 | $1.10 | $1.04 | $1.05 | $1.05 | 37,646 |
| 2023-02-21 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 20,375 |
| 2023-02-17 | $1.06 | $1.16 | $1.05 | $1.10 | $1.10 | 23,794 |
| 2023-02-16 | $1.03 | $1.18 | $1.01 | $1.09 | $1.09 | 102,570 |
| 2023-02-15 | $1.07 | $1.16 | $1.02 | $1.06 | $1.06 | 142,574 |
| 2023-02-14 | $1.15 | $1.18 | $1.08 | $1.08 | $1.08 | 70,367 |
| 2023-02-13 | $1.15 | $1.17 | $1.12 | $1.12 | $1.12 | 51,721 |
| 2023-02-10 | $1.13 | $1.20 | $1.12 | $1.19 | $1.19 | 69,041 |
| 2023-02-09 | $1.25 | $1.25 | $1.11 | $1.18 | $1.18 | 110,562 |
| 2023-02-08 | $1.28 | $1.28 | $1.12 | $1.21 | $1.21 | 130,920 |
| 2023-02-07 | $1.29 | $1.29 | $1.14 | $1.27 | $1.27 | 222,942 |
| 2023-02-06 | $1.21 | $1.36 | $1.13 | $1.22 | $1.22 | 820,262 |
| 2023-02-03 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 30,305 |
| 2023-02-02 | $1.18 | $1.24 | $1.01 | $1.03 | $1.03 | 253,059 |
| 2023-02-01 | $1.21 | $1.24 | $1.17 | $1.21 | $1.21 | 32,602 |
| 2023-01-31 | $1.16 | $1.25 | $1.16 | $1.25 | $1.25 | 36,267 |
| 2023-01-30 | $1.23 | $1.26 | $1.14 | $1.25 | $1.25 | 30,013 |
| 2023-01-27 | $1.24 | $1.27 | $1.17 | $1.27 | $1.27 | 52,894 |
| 2023-01-26 | $1.14 | $1.23 | $1.13 | $1.23 | $1.23 | 80,513 |
| 2023-01-25 | $1.16 | $1.25 | $1.13 | $1.19 | $1.19 | 39,217 |
| 2023-01-24 | $1.28 | $1.28 | $1.15 | $1.21 | $1.21 | 59,360 |
| 2023-01-23 | $1.13 | $1.28 | $1.13 | $1.24 | $1.24 | 176,022 |
| 2023-01-20 | $1.12 | $1.19 | $1.12 | $1.15 | $1.15 | 39,268 |
| 2023-01-19 | $1.27 | $1.27 | $1.07 | $1.14 | $1.14 | 108,837 |
| 2023-01-18 | $1.16 | $1.31 | $1.16 | $1.24 | $1.24 | 277,899 |
| 2023-01-17 | $1.03 | $1.12 | $1.03 | $1.09 | $1.09 | 57,133 |
| 2023-01-13 | $1.08 | $1.14 | $1.02 | $1.09 | $1.09 | 44,204 |
| 2023-01-12 | $1.10 | $1.13 | $1.06 | $1.07 | $1.07 | 32,511 |
| 2023-01-11 | $1.15 | $1.16 | $1.07 | $1.10 | $1.10 | 65,774 |
| 2023-01-10 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 37,817 |
| 2023-01-09 | $1.21 | $1.23 | $1.12 | $1.16 | $1.16 | 84,674 |
| 2023-01-06 | $1.16 | $1.19 | $1.13 | $1.17 | $1.17 | 16,400 |
| 2023-01-05 | $1.16 | $1.20 | $1.09 | $1.16 | $1.16 | 27,409 |
| 2023-01-04 | $1.26 | $1.26 | $1.09 | $1.17 | $1.17 | 130,268 |
| 2023-01-03 | $1.30 | $1.30 | $1.11 | $1.19 | $1.19 | 38,874 |
| 2022-12-30 | $1.22 | $1.30 | $1.17 | $1.26 | $1.26 | 86,482 |
| 2022-12-29 | $1.23 | $1.27 | $1.13 | $1.21 | $1.21 | 72,424 |
| 2022-12-28 | $1.17 | $1.21 | $1.10 | $1.18 | $1.18 | 77,695 |
| 2022-12-27 | $1.21 | $1.25 | $1.02 | $1.19 | $1.19 | 215,209 |
| 2022-12-23 | $1.12 | $1.25 | $1.12 | $1.22 | $1.22 | 146,044 |
| 2022-12-22 | $1.18 | $1.22 | $1.04 | $1.12 | $1.12 | 123,282 |
| 2022-12-21 | $1.12 | $1.30 | $1.12 | $1.17 | $1.17 | 249,815 |
| 2022-12-20 | $0.99 | $1.13 | $0.94 | $1.12 | $1.12 | 163,604 |
| 2022-12-19 | $1.44 | $1.46 | $0.90 | $0.91 | $0.91 | 591,524 |
| 2022-12-16 | $1.84 | $1.87 | $1.31 | $1.31 | $1.31 | 965,746 |
| 2022-12-15 | $1.46 | $1.98 | $1.39 | $1.78 | $1.78 | 708,752 |
| 2022-12-14 | $1.37 | $1.44 | $1.32 | $1.44 | $1.44 | 118,724 |
| 2022-12-13 | $1.28 | $1.48 | $1.21 | $1.37 | $1.37 | 323,551 |
| 2022-12-12 | $1.58 | $1.61 | $1.31 | $1.43 | $1.43 | 2,100,730 |
| 2022-12-09 | $1.27 | $1.39 | $1.27 | $1.32 | $1.32 | 186,206 |
| 2022-12-08 | $1.47 | $1.50 | $1.13 | $1.22 | $1.22 | 292,488 |
| 2022-12-07 | $1.44 | $1.45 | $1.06 | $1.39 | $1.39 | 343,083 |
| 2022-12-06 | $1.28 | $1.36 | $1.20 | $1.34 | $1.34 | 422,225 |
| 2022-12-05 | $1.07 | $1.25 | $1.03 | $1.16 | $1.16 | 391,080 |
| 2022-12-02 | $0.96 | $0.97 | $0.93 | $0.97 | $0.97 | 66,954 |
| 2022-12-01 | $0.94 | $0.95 | $0.86 | $0.92 | $0.92 | 187,144 |
| 2022-11-30 | $0.81 | $0.88 | $0.76 | $0.82 | $0.82 | 153,891 |
| 2022-11-29 | $0.72 | $0.77 | $0.71 | $0.77 | $0.77 | 99,468 |
| 2022-11-28 | $0.67 | $0.75 | $0.64 | $0.71 | $0.71 | 161,801 |
| 2022-11-25 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 26,054 |
| 2022-11-23 | $0.66 | $0.67 | $0.62 | $0.65 | $0.65 | 63,017 |
| 2022-11-22 | $0.67 | $0.70 | $0.62 | $0.64 | $0.64 | 159,306 |
| 2022-11-21 | $0.75 | $0.76 | $0.66 | $0.69 | $0.69 | 84,000 |
| 2022-11-18 | $0.78 | $0.79 | $0.71 | $0.73 | $0.73 | 48,102 |
| 2022-11-17 | $0.80 | $0.84 | $0.69 | $0.74 | $0.74 | 120,729 |
| 2022-11-16 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 95,879 |
| 2022-11-15 | $0.85 | $0.86 | $0.73 | $0.79 | $0.79 | 187,777 |
| 2022-11-14 | $0.83 | $0.90 | $0.80 | $0.82 | $0.82 | 87,091 |
| 2022-11-11 | $0.81 | $0.85 | $0.78 | $0.83 | $0.83 | 84,342 |
| 2022-11-10 | $0.91 | $0.92 | $0.78 | $0.82 | $0.82 | 185,170 |
| 2022-11-09 | $0.95 | $0.96 | $0.72 | $0.89 | $0.89 | 239,870 |
| 2022-11-08 | $1.00 | $1.03 | $0.88 | $0.92 | $0.92 | 385,020 |
| 2022-11-07 | $1.17 | $1.25 | $1.02 | $1.11 | $1.11 | 7,622,716 |
| 2022-11-04 | $0.98 | $1.00 | $0.87 | $1.00 | $1.00 | 50,009 |
| 2022-11-03 | $0.96 | $0.96 | $0.87 | $0.95 | $0.95 | 17,875 |
| 2022-11-02 | $0.95 | $0.98 | $0.87 | $0.97 | $0.97 | 63,866 |
| 2022-11-01 | $0.96 | $0.96 | $0.87 | $0.91 | $0.91 | 50,137 |
| 2022-10-31 | $1.03 | $1.03 | $0.90 | $0.96 | $0.96 | 76,137 |
| 2022-10-28 | $1.04 | $1.05 | $0.99 | $1.00 | $1.00 | 46,555 |
| 2022-10-27 | $0.88 | $1.10 | $0.87 | $0.98 | $0.98 | 152,620 |
| 2022-10-26 | $0.87 | $0.95 | $0.86 | $0.88 | $0.88 | 108,745 |
| 2022-10-25 | $0.90 | $0.92 | $0.83 | $0.85 | $0.85 | 107,586 |
| 2022-10-24 | $1.10 | $1.10 | $0.88 | $0.92 | $0.92 | 130,442 |
| 2022-10-21 | $0.91 | $1.04 | $0.86 | $1.01 | $1.01 | 173,816 |
| 2022-10-20 | $0.94 | $0.96 | $0.85 | $0.86 | $0.86 | 121,246 |
| 2022-10-19 | $1.11 | $1.11 | $0.93 | $0.97 | $0.97 | 262,327 |
| 2022-10-18 | $1.22 | $1.26 | $1.09 | $1.11 | $1.11 | 415,215 |
| 2022-10-17 | $1.50 | $1.52 | $1.23 | $1.32 | $1.32 | 424,106 |
| 2022-10-14 | $1.60 | $1.69 | $1.30 | $1.47 | $1.47 | 4,133,630 |
| 2022-10-13 | $1.36 | $1.80 | $1.16 | $1.20 | $1.20 | 1,639,200 |
| 2022-10-12 | $0.22 | $0.22 | $0.10 | $0.14 | $2.70 | 33,718 |
| 2022-10-11 | $0.25 | $0.25 | $0.19 | $0.22 | $4.38 | 31,840 |
| 2022-10-10 | $0.24 | $0.27 | $0.24 | $0.24 | $4.80 | 10,015 |
| 2022-10-07 | $0.24 | $0.25 | $0.23 | $0.23 | $4.62 | 12,756 |
| 2022-10-06 | $0.22 | $0.25 | $0.21 | $0.23 | $4.70 | 48,291 |
| 2022-10-05 | $0.21 | $0.22 | $0.18 | $0.21 | $4.20 | 20,784 |
| 2022-10-04 | $0.20 | $0.20 | $0.18 | $0.18 | $3.62 | 23,448 |
| 2022-10-03 | $0.20 | $0.20 | $0.16 | $0.16 | $3.24 | 6,638 |
| 2022-09-30 | $0.19 | $0.22 | $0.18 | $0.22 | $0.22 | 16,445 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-09-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,423 |
| 2022-09-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,325 |
| 2022-09-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 18,315 |
| 2022-09-23 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 88,968 |
| 2022-09-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,743 |
| 2022-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,135 |
| 2022-09-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 600 |
| 2022-09-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 14,531 |
| 2022-09-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 18,450 |
| 2022-09-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,203 |
| 2022-09-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,285 |
| 2022-09-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 74,455 |
| 2022-09-09 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 47,706 |
| 2022-09-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 33,480 |
| 2022-09-07 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 55,127 |
| 2022-09-06 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 93,603 |
| 2022-09-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 95,908 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47,835 |
| 2022-08-31 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 68,945 |
| 2022-08-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 37,037 |
| 2022-08-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 62,970 |
| 2022-08-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,430 |
| 2022-08-25 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 55,923 |
| 2022-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,605 |
| 2022-08-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 9,980 |
| 2022-08-22 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 7,678 |
| 2022-08-19 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 32,963 |
| 2022-08-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,470 |
| 2022-08-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 64,723 |
| 2022-08-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 19,200 |
| 2022-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27,100 |
| 2022-08-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 48,554 |
| 2022-08-11 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 66,552 |
| 2022-08-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 32,540 |
| 2022-08-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,500 |
| 2022-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 131,028 |
| 2022-08-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 72,750 |
| 2022-08-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 41,675 |
| 2022-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,325 |
| 2022-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,727 |
| 2022-07-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 27,124 |
| 2022-07-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 37,630 |
| 2022-07-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 136,787 |
| 2022-07-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2022-07-22 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 67,532 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2022-07-19 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 132,007 |
| 2022-07-18 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 9,288 |
| 2022-07-15 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 28,798 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 31,271 |
| 2022-07-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 11,425 |
| 2022-07-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,659 |
| 2022-07-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,030 |
| 2022-07-07 | $0.24 | $0.27 | $0.21 | $0.27 | $0.27 | 8,685 |
| 2022-07-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 14,600 |
| 2022-07-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 19,700 |
| 2022-07-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 29,679 |
| 2022-06-30 | $0.23 | $0.28 | $0.23 | $0.23 | $0.23 | 54,805 |
| 2022-06-29 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 28,703 |
| 2022-06-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,528 |
| 2022-06-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,159 |
| 2022-06-24 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 13,654 |
| 2022-06-23 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 11,002 |
| 2022-06-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,600 |
| 2022-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,319 |
| 2022-06-17 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 21,665 |
| 2022-06-16 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 33,777 |
| 2022-06-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 55,067 |
| 2022-06-14 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 108,050 |
| 2022-06-13 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 112,566 |
| 2022-06-10 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 81,910 |
| 2022-06-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 10,268 |
| 2022-06-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,410 |
| 2022-06-07 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 45,543 |
| 2022-06-06 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 7,124 |
| 2022-06-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 10,285 |
| 2022-06-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 177,548 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 111,867 |
| 2022-05-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,617 |
| 2022-05-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,289 |
| 2022-05-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 31,750 |
| 2022-05-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 53,887 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2022-05-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 133,440 |
| 2022-05-20 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 37,988 |
| 2022-05-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 22,756 |
| 2022-05-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 19,390 |
| 2022-05-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 59,350 |
| 2022-05-16 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 118,508 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2022-05-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,597 |
| 2022-05-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,250 |
| 2022-05-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 71,493 |
| 2022-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,900 |
| 2022-05-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,951 |
| 2022-05-05 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 77,401 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,143 |
| 2022-05-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 25,653 |
| 2022-05-02 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 26,429 |
| 2022-04-29 | $0.24 | $0.29 | $0.22 | $0.27 | $0.27 | 194,705 |
| 2022-04-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 35,674 |
| 2022-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,457 |
| 2022-04-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 57,994 |
| 2022-04-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 57,994 |
| 2022-04-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,481 |
| 2022-04-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 104,880 |
| 2022-04-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,470 |
| 2022-04-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,750 |
| 2022-04-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,763 |
| 2022-04-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,490 |
| 2022-04-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,063 |
| 2022-04-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 34,842 |
| 2022-04-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 41,302 |
| 2022-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,215 |
| 2022-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,600 |
| 2022-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,700 |
| 2022-04-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,000 |
| 2022-04-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,727 |
| 2022-03-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,273 |
| 2022-03-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,928 |
| 2022-03-29 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 30,801 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,014 |
| 2022-03-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9 |
| 2022-03-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 561 |
| 2022-03-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,801 |
| 2022-03-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 51,866 |
| 2022-03-18 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 30,245 |
| 2022-03-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,951 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,601 |
| 2022-03-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,800 |
| 2022-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,721 |
| 2022-03-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,846 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,006 |
| 2022-03-09 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 47,839 |
| 2022-03-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,531 |
| 2022-03-07 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 39,363 |
| 2022-03-04 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 25,672 |
| 2022-03-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 97,948 |
| 2022-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 62,872 |
| 2022-03-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11,180 |
| 2022-02-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 60,115 |
| 2022-02-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 76,297 |
| 2022-02-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2022-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2022-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-02-18 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 25,701 |
| 2022-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,354 |
| 2022-02-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,901 |
| 2022-02-15 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 10,961 |
| 2022-02-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 18,201 |
| 2022-02-11 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 37,504 |
| 2022-02-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,904 |
| 2022-02-09 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 26,903 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,201 |
| 2022-02-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,701 |
| 2022-02-04 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 60,709 |
| 2022-02-03 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 17,053 |
| 2022-02-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 3,948 |
| 2022-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2022-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,072 |
| 2022-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,064 |
| 2022-01-27 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 44,255 |
| 2022-01-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,709 |
| 2022-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,013 |
| 2022-01-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 88,772 |
| 2022-01-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 34,301 |
| 2022-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-01-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,566 |
| 2022-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,566 |
| 2022-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-01-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 9,751 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2022-01-11 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 9,022 |
| 2022-01-10 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 96,069 |
| 2022-01-07 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 1,941 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 326 |
| 2022-01-05 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 1,783 |
| 2022-01-04 | $0.16 | $0.22 | $0.16 | $0.16 | $0.16 | 26,448 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,001 |
| 2021-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,008 |
| 2021-12-30 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 39,947 |
| 2021-12-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,829 |
| 2021-12-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 71,593 |
| 2021-12-27 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 101,140 |
| 2021-12-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 37,531 |
| 2021-12-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 62,017 |
| 2021-12-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,200 |
| 2021-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,435 |
| 2021-12-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,300 |
| 2021-12-16 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 27,201 |
| 2021-12-15 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 163,161 |
| 2021-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,922 |
| 2021-12-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,000 |
| 2021-12-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,003 |
| 2021-12-09 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 25,801 |
| 2021-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,005 |
| 2021-12-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,497 |
| 2021-12-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 112,856 |
| 2021-12-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 24,491 |
| 2021-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,699 |
| 2021-12-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 89,563 |
| 2021-11-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,161 |
| 2021-11-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 52,961 |
| 2021-11-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 62,000 |
| 2021-11-24 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 21,184 |
| 2021-11-23 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 25,555 |
| 2021-11-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 54,663 |
| 2021-11-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,106 |
| 2021-11-18 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 24,151 |
| 2021-11-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,320 |
| 2021-11-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,501 |
| 2021-11-15 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 26,262 |
| 2021-11-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 30,008 |
| 2021-11-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,631 |
| 2021-11-10 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 13,321 |
| 2021-11-09 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 115,804 |
| 2021-11-08 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 48,684 |
| 2021-11-05 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 112,171 |
| 2021-11-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 75,356 |
| 2021-11-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 37,707 |
| 2021-11-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 15,190 |
| 2021-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 303 |
| 2021-10-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,101 |
| 2021-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,841 |
| 2021-10-27 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 71,276 |
| 2021-10-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 251 |
| 2021-10-25 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 157,800 |
| 2021-10-22 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 116,239 |
| 2021-10-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,393 |
| 2021-10-20 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 20,753 |
| 2021-10-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,200 |
| 2021-10-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,760 |
| 2021-10-15 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 29,753 |
| 2021-10-14 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 19,091 |
| 2021-10-13 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 18,478 |
| 2021-10-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,451 |
| 2021-10-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,794 |
| 2021-10-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 53,588 |
| 2021-10-07 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 9,459 |
| 2021-10-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,682 |
| 2021-10-05 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 39,899 |
| 2021-10-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,610 |
| 2021-10-01 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 42,197 |
| 2021-09-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 31,963 |
| 2021-09-29 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 12,545 |
| 2021-09-28 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 22,377 |
| 2021-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,700 |
| 2021-09-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,250 |
| 2021-09-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 41,700 |
| 2021-09-22 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 6,600 |
| 2021-09-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 31,125 |
| 2021-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 61,853 |
| 2021-09-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,835 |
| 2021-09-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 55,262 |
| 2021-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,806 |
| 2021-09-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,235 |
| 2021-09-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,302 |
| 2021-09-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,356 |
| 2021-09-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 41,324 |
| 2021-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,044 |
| 2021-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,290 |
| 2021-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,449 |
| 2021-09-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 42,498 |
| 2021-09-01 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 188,008 |
| 2021-08-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 80,177 |
| 2021-08-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 66,114 |
| 2021-08-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 75,681 |
| 2021-08-26 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 132,211 |
| 2021-08-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 20,800 |
| 2021-08-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,408 |
| 2021-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31,225 |
| 2021-08-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,704 |
| 2021-08-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 51,100 |
| 2021-08-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,728 |
| 2021-08-17 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 50,851 |
| 2021-08-16 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 262,683 |
| 2021-08-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 40,495 |
| 2021-08-12 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 139,999 |
| 2021-08-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 37,062 |
| 2021-08-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 25,262 |
| 2021-08-09 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 122,776 |
| 2021-08-06 | $0.28 | $0.34 | $0.25 | $0.31 | $0.31 | 486,009 |
| 2021-08-05 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 267,309 |
| 2021-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44,660 |
| 2021-08-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 88,822 |
| 2021-08-02 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 164,441 |
| 2021-07-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 20,700 |
| 2021-07-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 29,298 |
| 2021-07-28 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 67,811 |
| 2021-07-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,650 |
| 2021-07-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 26,219 |
| 2021-07-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 33,540 |
| 2021-07-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,823 |
| 2021-07-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 27,063 |
| 2021-07-20 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 123,718 |
| 2021-07-19 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 123,907 |
| 2021-07-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 242,344 |
| 2021-07-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 81,059 |
| 2021-07-14 | $0.27 | $0.28 | $0.23 | $0.24 | $0.24 | 55,854 |
| 2021-07-13 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 161,476 |
| 2021-07-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 82,138 |
| 2021-07-09 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 76,651 |
| 2021-07-08 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 149,762 |
| 2021-07-07 | $0.31 | $0.31 | $0.24 | $0.29 | $0.29 | 224,698 |
| 2021-07-06 | $0.24 | $0.28 | $0.23 | $0.28 | $0.28 | 90,500 |
| 2021-07-02 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 72,808 |
| 2021-07-01 | $0.22 | $0.32 | $0.22 | $0.26 | $0.26 | 237,139 |
| 2021-06-30 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 164,485 |
| 2021-06-29 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 224,824 |
| 2021-06-28 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 306,972 |
| 2021-06-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 255,300 |
| 2021-06-24 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 184,511 |
| 2021-06-23 | $0.29 | $0.31 | $0.25 | $0.29 | $0.29 | 167,913 |
| 2021-06-22 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 88,719 |
| 2021-06-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 11,700 |
| 2021-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,449 |
| 2021-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,769 |
| 2021-06-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 27,893 |
| 2021-06-15 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 117,780 |
| 2021-06-14 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 41,366 |
| 2021-06-11 | $0.30 | $0.35 | $0.25 | $0.34 | $0.34 | 133,089 |
| 2021-06-10 | $0.28 | $0.31 | $0.25 | $0.31 | $0.31 | 49,151 |
| 2021-06-09 | $0.28 | $0.31 | $0.25 | $0.29 | $0.29 | 72,300 |
| 2021-06-08 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 82,047 |
| 2021-06-07 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 97,680 |
| 2021-06-04 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 97,335 |
| 2021-06-03 | $0.33 | $0.36 | $0.30 | $0.31 | $0.31 | 77,145 |
| 2021-06-02 | $0.38 | $0.38 | $0.26 | $0.32 | $0.32 | 233,093 |
| 2021-06-01 | $0.34 | $0.38 | $0.32 | $0.35 | $0.35 | 124,724 |
| 2021-05-28 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 41,533 |
| 2021-05-27 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 47,711 |
| 2021-05-26 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 222,460 |
| 2021-05-25 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 60,157 |
| 2021-05-24 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 25,384 |
| 2021-05-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 24,700 |
| 2021-05-20 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 11,100 |
| 2021-05-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 35,061 |
| 2021-05-18 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 7,474 |
| 2021-05-17 | $0.22 | $0.24 | $0.20 | $0.24 | $0.24 | 43,371 |
| 2021-05-14 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 22,572 |
| 2021-05-13 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 74,452 |
| 2021-05-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 40,680 |
| 2021-05-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 5,150 |
| 2021-05-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 80,606 |
| 2021-05-07 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 36,714 |
| 2021-05-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 20,537 |
| 2021-05-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 19,322 |
| 2021-05-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 19,103 |
| 2021-05-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,900 |
| 2021-04-30 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 4,104 |
| 2021-04-29 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 29,218 |
| 2021-04-28 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 118,061 |
| 2021-04-27 | $0.16 | $0.34 | $0.15 | $0.20 | $0.20 | 603,594 |
| 2021-04-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,061 |
| 2021-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,485 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,606 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-04-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 4,300 |
| 2021-04-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,501 |
| 2021-04-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,054 |
| 2021-04-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,811 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2021-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2021-04-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,752 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,673 |
| 2021-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-04-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 48,332 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,351 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 503 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,900 |
| 2021-03-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-03-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,100 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77 |
| 2021-03-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,422 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,050 |
| 2021-03-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 268,768 |
| 2021-03-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,100 |
| 2021-03-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,857 |
| 2021-03-11 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 295,318 |
| 2021-03-10 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 194,893 |
| 2021-03-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 65,987 |
| 2021-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,400 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,045 |
| 2021-03-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 20,925 |
| 2021-03-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,349 |
| 2021-03-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,964 |
| 2021-03-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,173 |
| 2021-02-26 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 526,520 |
| 2021-02-25 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 33,532 |
| 2021-02-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 33,532 |
| 2021-02-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 192,237 |
| 2021-02-22 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 273,045 |
| 2021-02-19 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 438,165 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,851 |
| 2021-02-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,282 |
| 2021-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,775 |
| 2021-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,445 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,018 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,018 |
| 2021-02-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,290 |
| 2021-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 147,818 |
| 2021-02-04 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 133,600 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,005 |
| 2021-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,249 |
| 2021-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,204 |
| 2021-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,514 |
| 2021-01-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 73,726 |
| 2021-01-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 121,530 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,693 |
| 2021-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,000 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2021-01-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 52,799 |
| 2021-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,122 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,509 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,509 |
| 2021-01-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,200 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-01-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 20,064 |
| 2021-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,066 |
| 2021-01-07 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 46,667 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,925 |
| 2021-01-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 60,000 |
| 2021-01-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 37,614 |
| 2020-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133 |
| 2020-12-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 13,738 |
| 2020-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,924 |
| 2020-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,924 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,006 |
| 2020-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2020-12-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 148,959 |
| 2020-12-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,880 |
| 2020-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,250 |
| 2020-12-14 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 35,023 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83 |
| 2020-12-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 58,250 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,104 |
| 2020-12-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 51,355 |
| 2020-12-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,952 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,197 |
| 2020-12-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,103 |
| 2020-11-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,001 |
| 2020-11-25 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 28,628 |
| 2020-11-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 65,100 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 640 |
| 2020-11-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 66,200 |
| 2020-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 740 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,013 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,001 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2020-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,356 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2020-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 71,322 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,250 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 106,952 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2020-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-10-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 54,300 |
| 2020-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,421 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 302 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,291 |
| 2020-10-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2020-10-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 36,148 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,100 |
| 2020-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,999 |
| 2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,025 |
| 2020-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,252 |
| 2020-10-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 10,876 |
| 2020-10-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2020-10-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 52,596 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2020-09-29 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 86,889 |
| 2020-09-28 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 139,596 |
| 2020-09-25 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 178,324 |
| 2020-09-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 77,900 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,001 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,002 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,848 |
| 2020-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,093 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,220 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-09-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,552 |
| 2020-09-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,078 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,600 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,665 |
| 2020-09-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 85,011 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,290 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,305 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,229 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,500 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,001 |
| 2020-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,550 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 384 |
| 2020-08-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,300 |
| 2020-08-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 83,076 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2020-08-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,100 |
| 2020-08-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,307 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,092 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-08-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,894 |
| 2020-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-08-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 106,439 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 23,198 |
| 2020-07-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,450 |
| 2020-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,100 |
| 2020-07-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 13,734 |
| 2020-07-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 43,925 |
| 2020-07-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,304 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-07-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 24,600 |
| 2020-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-07-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 27,600 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2020-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,600 |
| 2020-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2020-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,400 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2020-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2020-07-06 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 8,800 |
| 2020-07-02 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 30,310 |
| 2020-07-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,608 |
| 2020-06-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,700 |
| 2020-06-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 39,335 |
| 2020-06-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,306 |
| 2020-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,900 |
| 2020-06-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,662 |
| 2020-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,100 |
| 2020-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,618 |
| 2020-06-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 16,760 |
| 2020-06-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2020-06-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 801 |
| 2020-06-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,900 |
| 2020-06-15 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 51,500 |
| 2020-06-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 11,574 |
| 2020-06-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 1,101 |
| 2020-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-06-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 23,712 |
| 2020-06-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,500 |
| 2020-06-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 15,923 |
| 2020-06-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,474 |
| 2020-06-03 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 129,943 |
| 2020-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,259 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-05-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,397 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-05-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,910 |
| 2020-05-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 49,000 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-05-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 35,712 |
| 2020-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2020-05-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,001 |
| 2020-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,197 |
| 2020-05-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,700 |
| 2020-05-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,013 |
| 2020-05-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 10,660 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,300 |
| 2020-05-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 963 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2020-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,360 |
| 2020-04-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,300 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,501 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,151 |
| 2020-04-22 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 37,880 |
| 2020-04-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,620 |
| 2020-04-20 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 208,314 |
| 2020-04-17 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 62,457 |
| 2020-04-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,365 |
| 2020-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 650 |
| 2020-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,166 |
| 2020-04-09 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 73,950 |
| 2020-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 214 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-04-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,984 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-04-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,206 |
| 2020-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,400 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2020-03-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,000 |
| 2020-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 883 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,651 |
| 2020-03-23 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 8,599 |
| 2020-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,100 |
| 2020-03-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,468 |
| 2020-03-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 28,199 |
| 2020-03-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,695 |
| 2020-03-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 7,663 |
| 2020-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2020-03-12 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,050 |
| 2020-03-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,888 |
| 2020-03-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 79,480 |
| 2020-03-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,100 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,250 |
| 2020-03-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 6,589 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-03-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,300 |
| 2020-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,180 |
| 2020-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,163 |
| 2020-02-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 125,236 |
| 2020-02-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,975 |
| 2020-02-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,642 |
| 2020-02-24 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 17,828 |
| 2020-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,350 |
| 2020-02-20 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 57,133 |
| 2020-02-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 26,600 |
| 2020-02-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,111 |
| 2020-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,751 |
| 2020-02-12 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 132,950 |
| 2020-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,250 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,449 |
| 2020-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,100 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-02-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 103,903 |
| 2020-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,000 |
| 2020-02-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2020-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,500 |
| 2020-01-30 | $0.11 | $0.13 | $0.08 | $0.10 | $0.10 | 129,254 |
| 2020-01-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,544 |
| 2020-01-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,490 |
| 2020-01-27 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 8,500 |
| 2020-01-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 82,450 |
| 2020-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 185,250 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 59,854 |
| 2020-01-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 186,797 |
| 2020-01-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 131,656 |
| 2020-01-16 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 116,780 |
| 2020-01-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 142,400 |
| 2020-01-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 51,200 |
| 2020-01-13 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 38,869 |
| 2020-01-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,898 |
| 2020-01-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 11,350 |
| 2020-01-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,484 |
| 2020-01-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 125,470 |
| 2020-01-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 17,600 |
| 2020-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,649 |
| 2020-01-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,470 |
| 2019-12-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,976 |
| 2019-12-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 10,617 |
| 2019-12-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 53,593 |
| 2019-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 96 |
| 2019-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2019-12-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 75,605 |
| 2019-12-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 5,602 |
| 2019-12-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 65,290 |
| 2019-12-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,103 |
| 2019-12-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 84,236 |
| 2019-12-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 40,595 |
| 2019-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2019-12-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 10,300 |
| 2019-12-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,900 |
| 2019-12-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 66,060 |
| 2019-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,150 |
| 2019-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2019-12-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 48,390 |
| 2019-12-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 75,299 |
| 2019-12-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 36,541 |
| 2019-12-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 42,844 |
| 2019-11-29 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 800 |
| 2019-11-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 9,600 |
| 2019-11-26 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 190,195 |
| 2019-11-25 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 46,654 |
| 2019-11-22 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 54,000 |
| 2019-11-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,642 |
| 2019-11-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,030 |
| 2019-11-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 267,624 |
| 2019-11-18 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 563,483 |
| 2019-11-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 142,428 |
| 2019-11-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 141,789 |
| 2019-11-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 101,500 |
| 2019-11-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 172,100 |
| 2019-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,400 |
| 2019-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 236,171 |
| 2019-11-07 | $0.12 | $0.13 | $0.07 | $0.09 | $0.09 | 462,739 |
| 2019-11-06 | $0.09 | $0.15 | $0.09 | $0.11 | $0.11 | 1,088,220 |
| 2019-11-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 307,546 |
| 2019-11-04 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 167,485 |
| 2019-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,903 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,200 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,589 |
| 2019-10-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,791 |
| 2019-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 130,850 |
| 2019-10-24 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 742,365 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,320 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,700 |
| 2019-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,669 |
| 2019-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,500 |
| 2019-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 138,358 |
| 2019-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2019-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,167 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,453 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,502 |
| 2019-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,355 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,720 |
| 2019-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 148,800 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,194 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,307 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2019-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 114,473 |
| 2019-09-17 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 137,248 |
| 2019-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,543 |
| 2019-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,112 |
| 2019-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 291,241 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,200 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,933 |
| 2019-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 98,500 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,100 |
| 2019-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,600 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,095 |
| 2019-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,301 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,299 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,400 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,168 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,675 |
| 2019-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,915 |
| 2019-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,185 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-08-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,500 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,800 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,188 |
| 2019-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2019-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2019-07-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 267,005 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,200 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,001 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,001 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,501 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,400 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,021 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,182 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,353 |
| 2019-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,168 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,853 |
| 2019-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 80,000 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,100 |
| 2019-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 268,200 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,095 |
| 2019-06-14 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 258,744 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,900 |
| 2019-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 128,153 |
| 2019-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 287,589 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-06-07 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 98,638 |
| 2019-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,800 |
| 2019-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,100 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,100 |
| 2019-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,800 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,894 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2019-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,600 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219 |
| 2019-05-14 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 60,600 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-05-08 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 40,500 |
| 2019-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,101 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,900 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2019-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,700 |
| 2019-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,056 |
| 2019-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,502 |
| 2019-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,000 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2019-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,095 |
| 2019-04-18 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 167,300 |
| 2019-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 352,081 |
| 2019-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 755,800 |
| 2019-04-15 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 29,950 |
| 2019-04-11 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 1,050 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,900 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2019-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 55,501 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,347 |
| 2019-03-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 78,200 |
| 2019-03-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 131,300 |
| 2019-03-27 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 7,004 |
| 2019-03-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 38,900 |
| 2019-03-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,296 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 930 |
| 2019-03-19 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 26,160 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,304 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-03-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,515 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,200 |
| 2019-02-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,208 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,776 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,111 |
| 2019-02-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 18,911 |
| 2019-02-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 41,500 |
| 2019-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,351 |
| 2019-02-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,750 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114 |
| 2019-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,900 |
| 2019-02-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 28,100 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-31 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 21,901 |
| 2019-01-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 13,907 |
| 2019-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,100 |
| 2019-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,901 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,636 |
| 2019-01-24 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 39,600 |
| 2019-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,414 |
| 2019-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,281 |
| 2019-01-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,550 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,807 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,900 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,076 |
| 2019-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,900 |
| 2019-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,902 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,324 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,902 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,644 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,949 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,508 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,360 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,510 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,521 |
| 2018-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,034 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,900 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,888 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,910 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,900 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,659 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,375 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,176 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,201 |
| 2018-11-08 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 166,563 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,500 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-11-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,265 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,800 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,750 |
| 2018-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 164,084 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,500 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,900 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,766 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,718 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,182 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,934 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,817 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,397 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,899 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,311 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,473 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,007 |
| 2018-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,001 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,400 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,384 |
| 2018-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,072 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,526 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2018-09-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,703 |
| 2018-09-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 71,878 |
| 2018-09-07 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 25,000 |
| 2018-09-06 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 19,323 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,452 |
| 2018-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,900 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,868 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 598 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,441 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2018-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 125,500 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,588 |
| 2018-08-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,602 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,848 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-08-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 226,452 |
| 2018-08-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,247 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
| 2018-07-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,500 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2018-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,099 |
| 2018-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,750 |
| 2018-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,348 |
| 2018-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,800 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,477 |
| 2018-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,156 |
| 2018-07-05 | $0.07 | $0.08 | $0.03 | $0.06 | $0.06 | 101,333 |
| 2018-07-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,845 |
| 2018-07-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,751 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2018-06-26 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 41,199 |
| 2018-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2018-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,500 |
| 2018-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,900 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,415 |
| 2018-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 144,700 |
| 2018-06-15 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 310,090 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,600 |
| 2018-06-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,853 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,902 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,001 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 496 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,102 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,883 |
| 2018-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,095 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,008 |
| 2018-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,300 |
| 2018-05-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,486 |
| 2018-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,718 |
| 2018-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,650 |
| 2018-05-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 146,936 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2018-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,800 |
| 2018-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,250 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,350 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,070 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,120 |
| 2018-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,000 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2018-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,382 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,700 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,800 |
| 2018-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,800 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,702 |
| 2018-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,300 |
| 2018-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,960 |
| 2018-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,365 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,650 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,250 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,902 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,501 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,522 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 162,600 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,878 |
| 2018-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,800 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,326 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,008 |
| 2018-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,558 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,960 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,002 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,081 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,005 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,252 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,207 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,096 |
| 2018-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,833 |
| 2018-02-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,410 |
| 2018-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,900 |
| 2018-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,840 |
| 2018-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2018-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2018-02-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 77,700 |
| 2018-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,600 |
| 2018-02-08 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 3,500 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2018-02-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 37,126 |
| 2018-02-02 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 15,500 |
| 2018-02-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 81,606 |
| 2018-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,600 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,378 |
| 2018-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,500 |
| 2018-01-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,530 |
| 2018-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,937 |
| 2018-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,500 |
| 2018-01-23 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2018-01-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 37,003 |
| 2018-01-19 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 71,247 |
| 2018-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,657 |
| 2018-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,120 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,885 |
| 2018-01-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,828 |
| 2018-01-09 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 49,805 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,400 |
| 2018-01-05 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 5,701 |
| 2018-01-04 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 20,000 |
| 2018-01-03 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 42,376 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,350 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,513 |
| 2017-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,813 |
| 2017-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,855 |
| 2017-12-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,030 |
| 2017-12-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,837 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,208 |
| 2017-12-19 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 58,873 |
| 2017-12-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 861,372 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,493 |
| 2017-12-14 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 377,039 |
| 2017-12-13 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 81,307 |
| 2017-12-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 64,601 |
| 2017-12-08 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 44,000 |
| 2017-12-07 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 6,500 |
| 2017-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,000 |
| 2017-12-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2017-12-01 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 11,000 |
| 2017-11-30 | $0.11 | $0.11 | $0.05 | $0.11 | $0.11 | 35,471 |
| 2017-11-29 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 4,616 |
| 2017-11-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,715 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,006 |
| 2017-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,001 |
| 2017-11-22 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 62,790 |
| 2017-11-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 19,914 |
| 2017-11-20 | $0.07 | $0.12 | $0.05 | $0.11 | $0.11 | 200,962 |
| 2017-11-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 90,110 |
| 2017-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,630 |
| 2017-11-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,126 |
| 2017-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,500 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,005 |
| 2017-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,835 |
| 2017-11-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,995 |
| 2017-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,670 |
| 2017-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,880 |
| 2017-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,800 |
| 2017-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,100 |
| 2017-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,600 |
| 2017-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,001 |
| 2017-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 122,150 |
| 2017-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,097 |
| 2017-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 70,015 |
| 2017-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,714 |
| 2017-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 396,147 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,003 |
| 2017-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,642 |
| 2017-10-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 34,825 |
| 2017-10-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 79,050 |
| 2017-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2017-10-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,853 |
| 2017-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,655 |
| 2017-10-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 25,034 |
| 2017-10-06 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 124,547 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 149,426 |
| 2017-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,100 |
| 2017-10-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,500 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,510 |
| 2017-09-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 95,900 |
| 2017-09-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 172,456 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,298 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,746 |
Castellum Inc (ONOV) News Headlines
Recent Castellum Inc (ONOV) News
Similar Companies to Castellum Inc (ONOV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |