Oncology Pharma Inc (ONPH) Exchange: PINK
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Oncology Pharma Inc - Daily Information
Click for more stock information on Oncology Pharma Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Oncology Pharma Inc (ONPH)
ONCOLOGY PHARMA, INC. (the "Company") is currently engaging in research and development of therapeutics for oncology and prides itself for having a world-class Advisory Board that keeps the Company in the forefront of developing technologies in cancer research, biotechnology, and healthcare.
Invest in Oncology Pharma Inc (ONPH)
Historical Stock Data for Oncology Pharma Inc (ONPH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,731 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,307 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,429 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,588 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,385 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,167 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,868 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,033 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,803 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,195 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,534 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,225 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,163 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,481 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,534 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,842 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,170 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,170 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,357 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,185 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,544 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,544 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,563 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,127 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,995 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,618 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,283 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,692 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,108 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,819 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,145 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,809 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,089 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,958 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,791 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,933 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,436 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,829 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,076 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,491 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,204 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,112 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,427 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,082 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,722 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,167 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,595 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,416 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,572 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,338 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,671 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,983 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,224 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,084 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,246 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,410 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,832 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,760 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,884 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,395 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,525 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,684 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,476 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,588 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,136 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,796 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,536 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,369 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,517 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,969 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,354 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,632 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,325 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,149 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,569 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,276 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,308 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,080 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,044 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,449 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,269 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,395 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,008 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,385 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,185 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,474 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 916 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,960 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,028 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,221 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,611 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-16 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,160 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,582 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,020 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,020 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,481 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,552 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,468 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,293 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 912 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,524 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,062 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,756 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,222 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,416 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,110 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,110 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,694 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,477 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,241 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,614 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 635 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,158 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,096 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,614 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.13 | $0.00 | $0.00 | $0.00 | 20,705 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,041 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,801 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,647 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,832 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,893 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,873 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,379 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,298 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,887 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 956 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,526 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,409 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,879 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,320 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,111 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431 |
| 2024-05-03 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 1,893 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,347 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,170 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,286 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,211 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,459 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,433 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2024-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,684 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-04-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,791 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 985 |
| 2024-04-05 | $0.18 | $0.18 | $0.00 | $0.00 | $0.00 | 985 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,905 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,798 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,798 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,395 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,691 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 577 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,251 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,538 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,561 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,327 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,012 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,939 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,464 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,061 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,715 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,791 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,367 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,484 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,004 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,724 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,638 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 842 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,819 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,130 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,509 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,699 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,509 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,509 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,181 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,427 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,906 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,054 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,632 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,096 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,065 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,957 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,311 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,157 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,516 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,466 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,564 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,767 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,455 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,329 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,672 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,153 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,153 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,870 |
| 2023-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,552 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 642 |
| 2023-11-29 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 20,669 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,487 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,671 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,841 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,314 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,866 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,259 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,920 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,438 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,919 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,971 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,566 |
| 2023-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,605 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,353 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,953 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,406 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,186 |
| 2023-11-01 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 6,342 |
| 2023-10-31 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 4,694 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,593 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,125 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,065 |
| 2023-10-24 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 4,217 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2023-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,452 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 194 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,010 |
| 2023-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,760 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,724 |
| 2023-10-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 421 |
| 2023-10-12 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 8,223 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,566 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 778 |
| 2023-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,232 |
| 2023-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,764 |
| 2023-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 673 |
| 2023-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 720 |
| 2023-10-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,207 |
| 2023-09-29 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 3,068 |
| 2023-09-28 | $0.04 | $0.10 | $0.04 | $0.04 | $0.04 | 11,183 |
| 2023-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,411 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 914 |
| 2023-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,797 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229 |
| 2023-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,736 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 748 |
| 2023-09-18 | $0.05 | $0.05 | $0.00 | $0.03 | $0.03 | 4,376 |
| 2023-09-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,135 |
| 2023-09-14 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 5,257 |
| 2023-09-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 527 |
| 2023-09-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,760 |
| 2023-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,847 |
| 2023-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,508 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 511 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,630 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,339 |
| 2023-08-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,294 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 534 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,328 |
| 2023-08-25 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 1,441 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,962 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,055 |
| 2023-08-22 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 998 |
| 2023-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 527 |
| 2023-08-18 | $0.40 | $0.43 | $0.01 | $0.08 | $0.08 | 9,075 |
| 2023-08-17 | $0.02 | $0.15 | $0.02 | $0.02 | $0.02 | 57,954 |
| 2023-08-16 | $0.00 | $0.29 | $0.00 | $0.00 | $0.00 | 40,029 |
| 2023-08-15 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 19,232 |
| 2023-08-14 | $0.33 | $0.35 | $0.25 | $0.28 | $0.28 | 227,780 |
| 2023-08-11 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 18,159 |
| 2023-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14,515 |
| 2023-08-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 21,505 |
| 2023-08-08 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 14,325 |
| 2023-08-07 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 7,280 |
| 2023-08-04 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 16,333 |
| 2023-08-03 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 9,631 |
| 2023-08-02 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 13,516 |
| 2023-08-01 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 18,738 |
| 2023-07-31 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 70,880 |
| 2023-07-28 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 11,302 |
| 2023-07-27 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 20,526 |
| 2023-07-26 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 5,989 |
| 2023-07-25 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 7,686 |
| 2023-07-24 | $0.36 | $0.40 | $0.33 | $0.35 | $0.35 | 61,427 |
| 2023-07-21 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 42,912 |
| 2023-07-20 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 32,774 |
| 2023-07-19 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 22,480 |
| 2023-07-18 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 34,305 |
| 2023-07-17 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 32,184 |
| 2023-07-14 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 22,707 |
| 2023-07-13 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 32,732 |
| 2023-07-12 | $0.36 | $0.42 | $0.36 | $0.36 | $0.36 | 35,489 |
| 2023-07-11 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 24,671 |
| 2023-07-10 | $0.36 | $0.37 | $0.32 | $0.36 | $0.36 | 32,357 |
| 2023-07-07 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 28,089 |
| 2023-07-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 36,644 |
| 2023-07-05 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 14,181 |
| 2023-07-03 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 16,429 |
| 2023-06-30 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 16,007 |
| 2023-06-29 | $0.33 | $0.35 | $0.30 | $0.30 | $0.30 | 74,502 |
| 2023-06-28 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 66,362 |
| 2023-06-27 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 3,732 |
| 2023-06-26 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 20,331 |
| 2023-06-23 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 60,372 |
| 2023-06-22 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 42,130 |
| 2023-06-21 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 175,892 |
| 2023-06-20 | $0.40 | $0.40 | $0.23 | $0.29 | $0.29 | 534,745 |
| 2023-06-16 | $0.57 | $0.59 | $0.40 | $0.44 | $0.44 | 393,479 |
| 2023-06-15 | $0.66 | $0.69 | $0.53 | $0.56 | $0.56 | 384,588 |
| 2023-06-14 | $0.50 | $0.78 | $0.50 | $0.70 | $0.70 | 854,900 |
| 2023-06-13 | $0.36 | $1.05 | $0.35 | $0.46 | $0.46 | 1,021,222 |
| 2023-06-12 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 120,042 |
| 2023-06-09 | $0.38 | $0.39 | $0.31 | $0.32 | $0.32 | 169,207 |
| 2023-06-08 | $0.28 | $0.45 | $0.20 | $0.36 | $0.36 | 374,986 |
| 2023-06-07 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 85,831 |
| 2023-06-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 117,405 |
| 2023-06-05 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 162,192 |
| 2023-06-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,964 |
| 2023-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 320,155 |
| 2023-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59,033 |
| 2023-05-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 160,505 |
| 2023-05-26 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 65,953 |
| 2023-05-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,373 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,685 |
| 2023-05-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 64,921 |
| 2023-05-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 47,853 |
| 2023-05-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,203 |
| 2023-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,883 |
| 2023-05-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 42,670 |
| 2023-05-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 70,309 |
| 2023-05-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 54,758 |
| 2023-05-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 117,574 |
| 2023-05-11 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 71,277 |
| 2023-05-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 63,221 |
| 2023-05-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 225,390 |
| 2023-05-08 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 173,870 |
| 2023-05-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 52,372 |
| 2023-05-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 33,143 |
| 2023-05-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 58,485 |
| 2023-05-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 59,094 |
| 2023-05-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 50,460 |
| 2023-04-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 68,599 |
| 2023-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 93,717 |
| 2023-04-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 222,612 |
| 2023-04-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,170 |
| 2023-04-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 178,119 |
| 2023-04-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 25,469 |
| 2023-04-20 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 38,850 |
| 2023-04-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,127 |
| 2023-04-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 54,248 |
| 2023-04-17 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 66,849 |
| 2023-04-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 34,893 |
| 2023-04-13 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 34,819 |
| 2023-04-12 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 47,496 |
| 2023-04-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,954 |
| 2023-04-10 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 5,854 |
| 2023-04-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 62,817 |
| 2023-04-05 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 32,076 |
| 2023-04-04 | $0.18 | $0.22 | $0.16 | $0.20 | $0.20 | 145,206 |
| 2023-04-03 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 59,447 |
| 2023-03-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 100,150 |
| 2023-03-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 28,480 |
| 2023-03-29 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 110,630 |
| 2023-03-28 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 161,196 |
| 2023-03-27 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 205,643 |
| 2023-03-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 133,421 |
| 2023-03-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 100,959 |
| 2023-03-22 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 87,066 |
| 2023-03-21 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 101,775 |
| 2023-03-20 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 151,676 |
| 2023-03-17 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 452,713 |
| 2023-03-16 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 169,686 |
| 2023-03-15 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 196,235 |
| 2023-03-14 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 11,056 |
| 2023-03-13 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 44,346 |
| 2023-03-10 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 45,871 |
| 2023-03-09 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 36,081 |
| 2023-03-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 62,291 |
| 2023-03-07 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 22,089 |
| 2023-03-06 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 15,742 |
| 2023-03-03 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 19,833 |
| 2023-03-02 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 25,501 |
| 2023-03-01 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 31,233 |
| 2023-02-28 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 73,027 |
| 2023-02-27 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 38,534 |
| 2023-02-24 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 22,638 |
| 2023-02-23 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 35,035 |
| 2023-02-22 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 13,665 |
| 2023-02-21 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 19,486 |
| 2023-02-17 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 59,388 |
| 2023-02-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 19,661 |
| 2023-02-15 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 33,360 |
| 2023-02-14 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 20,468 |
| 2023-02-13 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 30,499 |
| 2023-02-10 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 42,989 |
| 2023-02-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 55,263 |
| 2023-02-08 | $0.46 | $0.46 | $0.38 | $0.40 | $0.40 | 73,792 |
| 2023-02-07 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 53,026 |
| 2023-02-06 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 88,545 |
| 2023-02-03 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 29,681 |
| 2023-02-02 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 65,321 |
| 2023-02-01 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 52,703 |
| 2023-01-31 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 47,653 |
| 2023-01-30 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 43,031 |
| 2023-01-27 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 50,059 |
| 2023-01-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,199 |
| 2023-01-25 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 23,639 |
| 2023-01-24 | $0.50 | $0.52 | $0.38 | $0.40 | $0.40 | 68,536 |
| 2023-01-23 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 52,781 |
| 2023-01-20 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 63,240 |
| 2023-01-19 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 48,623 |
| 2023-01-18 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 40,793 |
| 2023-01-17 | $0.50 | $0.50 | $0.38 | $0.42 | $0.42 | 43,377 |
| 2023-01-13 | $0.50 | $0.50 | $0.37 | $0.41 | $0.41 | 120,117 |
| 2023-01-12 | $0.39 | $0.50 | $0.38 | $0.45 | $0.45 | 133,172 |
| 2023-01-11 | $0.39 | $0.43 | $0.37 | $0.39 | $0.39 | 114,389 |
| 2023-01-10 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 61,497 |
| 2023-01-09 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 79,912 |
| 2023-01-06 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 77,531 |
| 2023-01-05 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 86,934 |
| 2023-01-04 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 37,458 |
| 2023-01-03 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 62,257 |
| 2022-12-30 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 219,907 |
| 2022-12-29 | $0.34 | $0.40 | $0.32 | $0.32 | $0.32 | 124,803 |
| 2022-12-28 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 94,210 |
| 2022-12-27 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 305,026 |
| 2022-12-23 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 50,873 |
| 2022-12-22 | $0.45 | $0.50 | $0.44 | $0.45 | $0.45 | 72,165 |
| 2022-12-21 | $0.48 | $0.50 | $0.44 | $0.44 | $0.44 | 50,851 |
| 2022-12-20 | $0.46 | $0.50 | $0.44 | $0.46 | $0.46 | 80,206 |
| 2022-12-19 | $0.47 | $0.51 | $0.46 | $0.47 | $0.47 | 82,577 |
| 2022-12-16 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 85,719 |
| 2022-12-15 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 46,211 |
| 2022-12-14 | $0.57 | $0.57 | $0.51 | $0.52 | $0.52 | 53,374 |
| 2022-12-13 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 111,336 |
| 2022-12-12 | $0.66 | $0.68 | $0.58 | $0.58 | $0.58 | 111,281 |
| 2022-12-09 | $0.72 | $0.75 | $0.68 | $0.69 | $0.69 | 20,976 |
| 2022-12-08 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 16,590 |
| 2022-12-07 | $0.79 | $0.86 | $0.67 | $0.76 | $0.76 | 68,161 |
| 2022-12-06 | $0.63 | $0.86 | $0.62 | $0.85 | $0.85 | 259,263 |
| 2022-12-05 | $0.63 | $0.67 | $0.61 | $0.62 | $0.62 | 56,390 |
| 2022-12-02 | $0.65 | $0.68 | $0.61 | $0.65 | $0.65 | 52,157 |
| 2022-12-01 | $0.71 | $0.73 | $0.66 | $0.68 | $0.68 | 23,534 |
| 2022-11-30 | $0.75 | $0.75 | $0.65 | $0.72 | $0.72 | 10,868 |
| 2022-11-29 | $0.79 | $0.79 | $0.63 | $0.68 | $0.68 | 31,547 |
| 2022-11-28 | $0.82 | $0.82 | $0.63 | $0.79 | $0.79 | 76,551 |
| 2022-11-25 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 5,415 |
| 2022-11-23 | $0.85 | $0.86 | $0.82 | $0.83 | $0.83 | 40,649 |
| 2022-11-22 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 10,580 |
| 2022-11-21 | $0.85 | $0.94 | $0.85 | $0.85 | $0.85 | 18,187 |
| 2022-11-18 | $0.86 | $0.91 | $0.84 | $0.84 | $0.84 | 39,965 |
| 2022-11-17 | $0.88 | $0.92 | $0.86 | $0.87 | $0.87 | 36,580 |
| 2022-11-16 | $0.89 | $0.95 | $0.82 | $0.88 | $0.88 | 18,567 |
| 2022-11-15 | $0.86 | $0.95 | $0.86 | $0.93 | $0.93 | 34,662 |
| 2022-11-14 | $0.92 | $1.00 | $0.91 | $0.91 | $0.91 | 28,635 |
| 2022-11-11 | $0.99 | $1.02 | $0.95 | $0.96 | $0.96 | 83,762 |
| 2022-11-10 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 23,293 |
| 2022-11-09 | $1.05 | $1.07 | $0.95 | $1.01 | $1.01 | 26,475 |
| 2022-11-08 | $1.08 | $1.11 | $1.02 | $1.07 | $1.07 | 16,368 |
| 2022-11-07 | $1.10 | $1.12 | $0.87 | $1.08 | $1.08 | 72,710 |
| 2022-11-04 | $1.00 | $1.36 | $0.98 | $1.22 | $1.22 | 228,940 |
| 2022-11-03 | $0.87 | $1.35 | $0.87 | $0.96 | $0.96 | 269,154 |
| 2022-11-02 | $0.75 | $0.87 | $0.75 | $0.87 | $0.87 | 24,285 |
| 2022-11-01 | $0.90 | $0.90 | $0.75 | $0.84 | $0.84 | 41,348 |
| 2022-10-31 | $1.21 | $1.28 | $0.77 | $0.89 | $0.89 | 188,414 |
| 2022-10-28 | $0.59 | $1.24 | $0.59 | $1.17 | $1.17 | 167,548 |
| 2022-10-27 | $0.55 | $0.59 | $0.51 | $0.58 | $0.58 | 32,879 |
| 2022-10-26 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 29,845 |
| 2022-10-25 | $0.45 | $0.50 | $0.44 | $0.47 | $0.47 | 42,307 |
| 2022-10-24 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 7,013 |
| 2022-10-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 28,026 |
| 2022-10-20 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 38,118 |
| 2022-10-19 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 28,074 |
| 2022-10-18 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 53,828 |
| 2022-10-17 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 50,198 |
| 2022-10-14 | $0.40 | $0.48 | $0.40 | $0.43 | $0.43 | 47,388 |
| 2022-10-13 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 72,357 |
| 2022-10-12 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 50,203 |
| 2022-10-11 | $0.46 | $0.50 | $0.44 | $0.46 | $0.46 | 48,957 |
| 2022-10-10 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 66,405 |
| 2022-10-07 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 31,032 |
| 2022-10-06 | $0.59 | $0.59 | $0.48 | $0.50 | $0.50 | 99,911 |
| 2022-10-05 | $0.59 | $0.60 | $0.54 | $0.57 | $0.57 | 74,046 |
| 2022-10-04 | $0.48 | $0.64 | $0.48 | $0.60 | $0.60 | 162,441 |
| 2022-10-03 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 39,811 |
| 2022-09-30 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 54,179 |
| 2022-09-29 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 66,930 |
| 2022-09-28 | $0.59 | $0.59 | $0.40 | $0.46 | $0.46 | 454,736 |
| 2022-09-27 | $0.71 | $0.71 | $0.55 | $0.59 | $0.59 | 77,757 |
| 2022-09-26 | $0.72 | $0.75 | $0.70 | $0.70 | $0.70 | 35,921 |
| 2022-09-23 | $0.78 | $0.81 | $0.72 | $0.72 | $0.72 | 81,205 |
| 2022-09-22 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 35,399 |
| 2022-09-21 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 20,839 |
| 2022-09-20 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 7,876 |
| 2022-09-19 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 20,775 |
| 2022-09-16 | $0.87 | $0.89 | $0.83 | $0.85 | $0.85 | 24,478 |
| 2022-09-15 | $0.88 | $0.91 | $0.83 | $0.87 | $0.87 | 53,496 |
| 2022-09-14 | $0.86 | $0.94 | $0.86 | $0.89 | $0.89 | 31,395 |
| 2022-09-13 | $0.92 | $0.95 | $0.84 | $0.88 | $0.88 | 67,087 |
| 2022-09-12 | $0.99 | $0.99 | $0.92 | $0.96 | $0.96 | 30,913 |
| 2022-09-09 | $0.92 | $1.00 | $0.90 | $0.97 | $0.97 | 12,341 |
| 2022-09-08 | $0.93 | $1.01 | $0.90 | $0.91 | $0.91 | 25,906 |
| 2022-09-07 | $0.94 | $1.11 | $0.93 | $0.96 | $0.96 | 12,524 |
| 2022-09-06 | $0.94 | $1.03 | $0.94 | $1.03 | $1.03 | 23,793 |
| 2022-09-02 | $1.00 | $1.01 | $0.96 | $1.01 | $1.01 | 10,875 |
| 2022-09-01 | $1.03 | $1.03 | $0.95 | $0.98 | $0.98 | 27,011 |
| 2022-08-31 | $1.08 | $1.08 | $1.00 | $1.02 | $1.02 | 10,869 |
| 2022-08-30 | $1.00 | $1.08 | $1.00 | $1.04 | $1.04 | 27,856 |
| 2022-08-29 | $1.09 | $1.10 | $1.01 | $1.02 | $1.02 | 25,302 |
| 2022-08-26 | $1.02 | $1.10 | $1.00 | $1.09 | $1.09 | 35,000 |
| 2022-08-25 | $1.10 | $1.13 | $1.02 | $1.10 | $1.10 | 54,683 |
| 2022-08-24 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 15,054 |
| 2022-08-23 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 50,243 |
| 2022-08-22 | $1.18 | $1.20 | $1.13 | $1.20 | $1.20 | 24,127 |
| 2022-08-19 | $1.20 | $1.25 | $1.15 | $1.21 | $1.21 | 20,100 |
| 2022-08-18 | $1.28 | $1.28 | $1.21 | $1.21 | $1.21 | 43,963 |
| 2022-08-17 | $1.36 | $1.36 | $1.25 | $1.28 | $1.28 | 148,560 |
| 2022-08-16 | $1.35 | $1.35 | $1.29 | $1.33 | $1.33 | 97,593 |
| 2022-08-15 | $1.35 | $1.44 | $1.30 | $1.35 | $1.35 | 142,315 |
| 2022-08-12 | $1.37 | $1.39 | $1.35 | $1.37 | $1.37 | 17,618 |
| 2022-08-11 | $1.38 | $1.40 | $1.36 | $1.38 | $1.38 | 39,611 |
| 2022-08-10 | $1.37 | $1.40 | $1.37 | $1.40 | $1.40 | 29,264 |
| 2022-08-09 | $1.40 | $1.41 | $1.37 | $1.38 | $1.38 | 21,445 |
| 2022-08-08 | $1.39 | $1.42 | $1.37 | $1.41 | $1.41 | 32,467 |
| 2022-08-05 | $1.41 | $1.42 | $1.36 | $1.40 | $1.40 | 51,519 |
| 2022-08-04 | $1.42 | $1.44 | $1.34 | $1.41 | $1.41 | 84,597 |
| 2022-08-03 | $1.35 | $1.40 | $1.32 | $1.34 | $1.34 | 46,230 |
| 2022-08-02 | $1.36 | $1.38 | $1.34 | $1.37 | $1.37 | 68,510 |
| 2022-08-01 | $1.33 | $1.40 | $1.32 | $1.35 | $1.35 | 111,139 |
| 2022-07-29 | $1.34 | $1.34 | $1.28 | $1.34 | $1.34 | 42,870 |
| 2022-07-28 | $1.33 | $1.34 | $1.25 | $1.34 | $1.34 | 106,045 |
| 2022-07-27 | $1.37 | $1.37 | $1.30 | $1.33 | $1.33 | 117,958 |
| 2022-07-26 | $1.34 | $1.39 | $1.34 | $1.34 | $1.34 | 66,520 |
| 2022-07-25 | $1.45 | $1.45 | $1.33 | $1.35 | $1.35 | 83,552 |
| 2022-07-22 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 21,041 |
| 2022-07-21 | $1.38 | $1.41 | $1.35 | $1.39 | $1.39 | 72,648 |
| 2022-07-20 | $1.38 | $1.45 | $1.34 | $1.38 | $1.38 | 219,499 |
| 2022-07-19 | $1.42 | $1.44 | $1.34 | $1.35 | $1.35 | 53,032 |
| 2022-07-18 | $1.44 | $1.46 | $1.40 | $1.42 | $1.42 | 19,090 |
| 2022-07-15 | $1.41 | $1.47 | $1.41 | $1.44 | $1.44 | 28,094 |
| 2022-07-14 | $1.41 | $1.53 | $1.35 | $1.40 | $1.40 | 116,752 |
| 2022-07-13 | $1.45 | $1.45 | $1.37 | $1.41 | $1.41 | 30,292 |
| 2022-07-12 | $1.34 | $1.48 | $1.33 | $1.41 | $1.41 | 72,666 |
| 2022-07-11 | $1.52 | $1.59 | $1.42 | $1.42 | $1.42 | 83,872 |
| 2022-07-08 | $1.52 | $1.53 | $1.41 | $1.52 | $1.52 | 39,995 |
| 2022-07-07 | $1.60 | $1.79 | $1.50 | $1.53 | $1.53 | 97,979 |
| 2022-07-06 | $1.43 | $1.76 | $1.40 | $1.57 | $1.57 | 245,166 |
| 2022-07-05 | $1.41 | $1.43 | $1.32 | $1.41 | $1.41 | 37,601 |
| 2022-07-01 | $1.46 | $1.49 | $1.42 | $1.43 | $1.43 | 14,665 |
| 2022-06-30 | $1.47 | $1.50 | $1.45 | $1.47 | $1.47 | 74,196 |
| 2022-06-29 | $1.49 | $1.49 | $1.44 | $1.45 | $1.45 | 51,578 |
| 2022-06-28 | $1.43 | $1.50 | $1.43 | $1.48 | $1.48 | 39,911 |
| 2022-06-27 | $1.38 | $1.50 | $1.38 | $1.45 | $1.45 | 42,255 |
| 2022-06-24 | $1.50 | $1.50 | $1.31 | $1.44 | $1.44 | 55,819 |
| 2022-06-23 | $1.56 | $1.58 | $1.45 | $1.50 | $1.50 | 18,809 |
| 2022-06-22 | $1.56 | $1.57 | $1.53 | $1.56 | $1.56 | 11,275 |
| 2022-06-21 | $1.53 | $1.58 | $1.52 | $1.56 | $1.56 | 28,865 |
| 2022-06-17 | $1.47 | $1.63 | $1.46 | $1.56 | $1.56 | 28,560 |
| 2022-06-16 | $1.49 | $1.50 | $1.45 | $1.46 | $1.46 | 24,482 |
| 2022-06-15 | $1.51 | $1.59 | $1.42 | $1.50 | $1.50 | 116,592 |
| 2022-06-14 | $1.67 | $1.70 | $1.50 | $1.50 | $1.50 | 44,095 |
| 2022-06-13 | $1.85 | $1.85 | $1.55 | $1.65 | $1.65 | 82,690 |
| 2022-06-10 | $1.77 | $1.85 | $1.77 | $1.85 | $1.85 | 57,892 |
| 2022-06-09 | $1.75 | $1.85 | $1.74 | $1.80 | $1.80 | 30,915 |
| 2022-06-08 | $1.62 | $1.80 | $1.60 | $1.73 | $1.73 | 81,268 |
| 2022-06-07 | $1.67 | $1.78 | $1.55 | $1.57 | $1.57 | 58,959 |
| 2022-06-06 | $1.74 | $1.82 | $1.60 | $1.60 | $1.60 | 74,903 |
| 2022-06-03 | $1.91 | $1.91 | $1.67 | $1.78 | $1.78 | 78,801 |
| 2022-06-02 | $1.93 | $1.96 | $1.85 | $1.88 | $1.88 | 216,333 |
| 2022-06-01 | $2.00 | $2.02 | $1.93 | $1.94 | $1.94 | 29,657 |
| 2022-05-31 | $2.00 | $2.05 | $1.93 | $2.00 | $2.00 | 95,402 |
| 2022-05-27 | $2.00 | $2.09 | $1.95 | $2.00 | $2.00 | 66,082 |
| 2022-05-26 | $2.05 | $2.09 | $1.94 | $1.97 | $1.97 | 96,902 |
| 2022-05-25 | $2.15 | $2.15 | $1.95 | $2.06 | $2.06 | 94,761 |
| 2022-05-24 | $2.10 | $2.15 | $1.99 | $2.15 | $2.15 | 40,415 |
| 2022-05-23 | $2.17 | $2.18 | $2.11 | $2.15 | $2.15 | 9,464 |
| 2022-05-20 | $2.10 | $2.19 | $2.10 | $2.17 | $2.17 | 9,693 |
| 2022-05-19 | $2.10 | $2.20 | $2.01 | $2.13 | $2.13 | 33,421 |
| 2022-05-18 | $2.29 | $2.37 | $2.09 | $2.20 | $2.20 | 32,753 |
| 2022-05-17 | $2.20 | $2.38 | $2.20 | $2.24 | $2.24 | 28,782 |
| 2022-05-16 | $2.07 | $2.38 | $2.07 | $2.20 | $2.20 | 19,632 |
| 2022-05-13 | $1.94 | $2.09 | $1.94 | $2.08 | $2.08 | 28,570 |
| 2022-05-12 | $2.03 | $2.04 | $1.95 | $1.95 | $1.95 | 51,122 |
| 2022-05-11 | $2.10 | $2.17 | $2.00 | $2.03 | $2.03 | 49,959 |
| 2022-05-10 | $2.22 | $2.25 | $2.05 | $2.10 | $2.10 | 56,189 |
| 2022-05-09 | $2.01 | $2.30 | $1.95 | $2.22 | $2.22 | 98,195 |
| 2022-05-06 | $2.30 | $2.30 | $1.47 | $2.05 | $2.05 | 221,688 |
| 2022-05-05 | $2.51 | $2.68 | $2.20 | $2.35 | $2.35 | 84,546 |
| 2022-05-04 | $2.66 | $2.68 | $2.51 | $2.56 | $2.56 | 65,713 |
| 2022-05-03 | $2.99 | $2.99 | $2.55 | $2.68 | $2.68 | 61,428 |
| 2022-05-02 | $2.95 | $2.97 | $2.91 | $2.96 | $2.96 | 26,310 |
| 2022-04-29 | $2.95 | $3.00 | $2.90 | $2.96 | $2.96 | 30,374 |
| 2022-04-28 | $3.00 | $3.15 | $2.92 | $2.99 | $2.99 | 51,073 |
| 2022-04-27 | $2.98 | $3.20 | $2.98 | $3.04 | $3.04 | 23,336 |
| 2022-04-26 | $3.16 | $3.23 | $2.92 | $3.21 | $3.21 | 106,792 |
| 2022-04-25 | $3.49 | $3.49 | $3.15 | $3.21 | $3.21 | 106,792 |
| 2022-04-22 | $3.38 | $3.60 | $3.35 | $3.57 | $3.57 | 23,067 |
| 2022-04-21 | $3.52 | $3.54 | $3.43 | $3.44 | $3.44 | 17,149 |
| 2022-04-20 | $3.45 | $3.59 | $3.45 | $3.56 | $3.56 | 21,094 |
| 2022-04-19 | $3.50 | $3.60 | $3.45 | $3.47 | $3.47 | 46,235 |
| 2022-04-18 | $3.57 | $3.57 | $3.35 | $3.42 | $3.42 | 76,187 |
| 2022-04-14 | $3.55 | $3.60 | $3.55 | $3.57 | $3.57 | 18,612 |
| 2022-04-13 | $3.63 | $3.64 | $3.55 | $3.60 | $3.60 | 26,819 |
| 2022-04-12 | $3.65 | $3.66 | $3.60 | $3.64 | $3.64 | 32,551 |
| 2022-04-11 | $3.73 | $3.74 | $3.50 | $3.65 | $3.65 | 65,653 |
| 2022-04-08 | $3.51 | $3.82 | $3.51 | $3.74 | $3.74 | 67,531 |
| 2022-04-07 | $3.70 | $3.70 | $3.51 | $3.51 | $3.51 | 68,271 |
| 2022-04-06 | $3.61 | $3.83 | $3.60 | $3.70 | $3.70 | 42,723 |
| 2022-04-05 | $3.60 | $3.67 | $3.55 | $3.67 | $3.67 | 55,741 |
| 2022-04-04 | $3.70 | $3.75 | $3.56 | $3.68 | $3.68 | 105,261 |
| 2022-04-01 | $3.70 | $3.90 | $3.70 | $3.74 | $3.74 | 39,895 |
| 2022-03-31 | $3.77 | $3.84 | $3.67 | $3.70 | $3.70 | 36,992 |
| 2022-03-30 | $3.77 | $3.88 | $3.66 | $3.84 | $3.84 | 49,730 |
| 2022-03-29 | $4.00 | $4.00 | $3.78 | $3.84 | $3.84 | 68,706 |
| 2022-03-28 | $4.00 | $4.06 | $3.80 | $3.93 | $3.93 | 43,529 |
| 2022-03-25 | $4.03 | $4.05 | $3.84 | $4.04 | $4.04 | 49,177 |
| 2022-03-24 | $4.10 | $4.13 | $4.02 | $4.03 | $4.03 | 35,271 |
| 2022-03-23 | $4.04 | $4.15 | $4.02 | $4.09 | $4.09 | 74,095 |
| 2022-03-22 | $3.85 | $4.19 | $3.78 | $4.03 | $4.03 | 216,845 |
| 2022-03-21 | $4.02 | $4.06 | $3.61 | $4.01 | $4.01 | 92,820 |
| 2022-03-18 | $4.15 | $4.20 | $3.89 | $4.01 | $4.01 | 92,820 |
| 2022-03-17 | $4.13 | $4.30 | $3.95 | $4.20 | $4.20 | 55,012 |
| 2022-03-16 | $4.13 | $4.29 | $4.02 | $4.15 | $4.15 | 57,767 |
| 2022-03-15 | $4.30 | $4.37 | $4.00 | $4.10 | $4.10 | 69,523 |
| 2022-03-14 | $3.60 | $4.40 | $3.55 | $4.28 | $4.28 | 198,541 |
| 2022-03-11 | $3.65 | $3.77 | $3.55 | $3.66 | $3.66 | 43,373 |
| 2022-03-10 | $3.65 | $3.69 | $3.35 | $3.69 | $3.69 | 81,169 |
| 2022-03-09 | $3.47 | $3.63 | $3.27 | $3.60 | $3.60 | 163,262 |
| 2022-03-08 | $3.60 | $3.65 | $3.36 | $3.46 | $3.46 | 73,170 |
| 2022-03-07 | $3.92 | $3.93 | $3.54 | $3.57 | $3.57 | 120,089 |
| 2022-03-04 | $4.05 | $4.15 | $3.55 | $3.73 | $3.73 | 285,669 |
| 2022-03-03 | $4.25 | $4.29 | $4.00 | $4.10 | $4.10 | 169,567 |
| 2022-03-02 | $4.83 | $4.93 | $4.05 | $4.19 | $4.19 | 220,340 |
| 2022-03-01 | $5.28 | $5.48 | $4.46 | $4.82 | $4.82 | 326,053 |
| 2022-02-28 | $5.18 | $5.28 | $5.02 | $5.08 | $5.08 | 176,101 |
| 2022-02-25 | $5.05 | $5.19 | $5.02 | $5.10 | $5.10 | 284,389 |
| 2022-02-24 | $5.14 | $5.26 | $4.84 | $5.05 | $5.05 | 203,160 |
| 2022-02-23 | $4.95 | $5.46 | $4.89 | $5.36 | $5.36 | 278,100 |
| 2022-02-22 | $5.70 | $5.90 | $4.40 | $4.96 | $4.96 | 347,553 |
| 2022-02-18 | $5.91 | $6.20 | $5.55 | $5.62 | $5.62 | 245,152 |
| 2022-02-17 | $6.80 | $6.80 | $5.58 | $5.94 | $5.94 | 297,713 |
| 2022-02-16 | $6.50 | $7.23 | $6.24 | $6.71 | $6.71 | 394,832 |
| 2022-02-15 | $5.85 | $6.50 | $5.85 | $6.41 | $6.41 | 415,460 |
| 2022-02-14 | $5.06 | $5.94 | $5.00 | $5.90 | $5.90 | 214,554 |
| 2022-02-11 | $5.55 | $5.64 | $4.80 | $5.24 | $5.24 | 300,026 |
| 2022-02-10 | $5.11 | $5.50 | $5.10 | $5.49 | $5.49 | 429,644 |
| 2022-02-09 | $4.50 | $5.25 | $4.50 | $5.07 | $5.07 | 331,994 |
| 2022-02-08 | $4.42 | $5.44 | $4.38 | $4.55 | $4.55 | 496,394 |
| 2022-02-07 | $4.00 | $4.50 | $4.00 | $4.44 | $4.44 | 221,983 |
| 2022-02-04 | $3.67 | $4.30 | $3.67 | $3.90 | $3.90 | 137,703 |
| 2022-02-03 | $3.66 | $3.75 | $3.63 | $3.73 | $3.73 | 22,256 |
| 2022-02-02 | $3.45 | $3.75 | $3.40 | $3.70 | $3.70 | 49,657 |
| 2022-02-01 | $3.49 | $3.50 | $3.36 | $3.45 | $3.45 | 52,307 |
| 2022-01-31 | $3.40 | $3.40 | $3.31 | $3.36 | $3.36 | 25,594 |
| 2022-01-28 | $3.35 | $3.50 | $3.31 | $3.33 | $3.33 | 33,929 |
| 2022-01-27 | $3.29 | $3.50 | $3.29 | $3.33 | $3.33 | 29,200 |
| 2022-01-26 | $3.50 | $3.50 | $3.26 | $3.29 | $3.29 | 63,758 |
| 2022-01-25 | $3.40 | $3.50 | $3.15 | $3.30 | $3.30 | 27,873 |
| 2022-01-24 | $3.50 | $3.54 | $3.12 | $3.40 | $3.40 | 103,534 |
| 2022-01-21 | $3.66 | $3.72 | $3.54 | $3.55 | $3.55 | 87,345 |
| 2022-01-20 | $3.65 | $3.93 | $3.63 | $3.84 | $3.84 | 92,254 |
| 2022-01-19 | $3.70 | $3.75 | $3.60 | $3.60 | $3.60 | 64,257 |
| 2022-01-18 | $3.72 | $3.90 | $3.60 | $3.60 | $3.60 | 64,257 |
| 2022-01-14 | $3.82 | $4.05 | $3.67 | $3.72 | $3.72 | 180,575 |
| 2022-01-13 | $3.95 | $4.08 | $3.82 | $3.99 | $3.99 | 55,567 |
| 2022-01-12 | $3.91 | $4.60 | $3.83 | $3.99 | $3.99 | 131,238 |
| 2022-01-11 | $3.91 | $4.24 | $3.75 | $3.99 | $3.99 | 209,274 |
| 2022-01-10 | $4.11 | $4.26 | $3.98 | $4.10 | $4.10 | 123,224 |
| 2022-01-07 | $4.69 | $4.69 | $4.16 | $4.27 | $4.27 | 99,945 |
| 2022-01-06 | $4.74 | $5.09 | $4.55 | $4.72 | $4.72 | 94,768 |
| 2022-01-05 | $4.95 | $5.58 | $4.06 | $4.60 | $4.60 | 205,455 |
| 2022-01-04 | $5.00 | $5.38 | $4.82 | $4.98 | $4.98 | 158,759 |
| 2022-01-03 | $4.05 | $5.28 | $3.86 | $4.82 | $4.82 | 128,273 |
| 2021-12-31 | $4.00 | $4.12 | $3.83 | $4.05 | $4.05 | 156,167 |
| 2021-12-30 | $4.42 | $4.44 | $4.01 | $4.20 | $4.20 | 176,131 |
| 2021-12-29 | $5.17 | $5.17 | $4.26 | $4.44 | $4.44 | 246,347 |
| 2021-12-28 | $5.70 | $5.81 | $4.94 | $5.17 | $5.17 | 191,434 |
| 2021-12-27 | $5.13 | $6.00 | $5.10 | $5.80 | $5.80 | 209,067 |
| 2021-12-23 | $4.47 | $5.34 | $4.25 | $5.12 | $5.12 | 149,623 |
| 2021-12-22 | $6.08 | $6.20 | $4.02 | $4.55 | $4.55 | 428,978 |
| 2021-12-21 | $4.15 | $7.27 | $4.15 | $6.06 | $6.06 | 773,039 |
| 2021-12-20 | $3.70 | $4.14 | $3.53 | $4.14 | $4.14 | 175,496 |
| 2021-12-17 | $3.00 | $3.50 | $2.85 | $3.50 | $3.50 | 179,444 |
| 2021-12-16 | $3.10 | $3.10 | $2.89 | $2.92 | $2.92 | 77,864 |
| 2021-12-15 | $3.11 | $3.24 | $2.89 | $3.15 | $3.15 | 146,103 |
| 2021-12-14 | $3.25 | $3.25 | $2.90 | $3.03 | $3.03 | 188,449 |
| 2021-12-13 | $3.50 | $3.60 | $3.25 | $3.25 | $3.25 | 97,628 |
| 2021-12-10 | $3.49 | $3.52 | $3.21 | $3.25 | $3.25 | 146,435 |
| 2021-12-09 | $3.75 | $3.87 | $3.32 | $3.52 | $3.52 | 297,747 |
| 2021-12-08 | $4.06 | $4.10 | $3.69 | $3.78 | $3.78 | 418,190 |
| 2021-12-07 | $4.20 | $4.20 | $3.90 | $4.09 | $4.09 | 122,762 |
| 2021-12-06 | $5.00 | $5.23 | $3.85 | $4.12 | $4.12 | 338,353 |
| 2021-12-03 | $4.26 | $5.34 | $4.06 | $5.05 | $5.05 | 355,536 |
| 2021-12-02 | $4.32 | $4.48 | $3.12 | $4.25 | $4.25 | 283,352 |
| 2021-12-01 | $5.40 | $5.40 | $4.47 | $4.49 | $4.49 | 448,532 |
| 2021-11-30 | $5.74 | $6.00 | $5.40 | $5.44 | $5.44 | 150,447 |
| 2021-11-29 | $5.80 | $5.81 | $5.25 | $5.75 | $5.75 | 144,249 |
| 2021-11-26 | $5.80 | $5.80 | $5.38 | $5.62 | $5.62 | 89,228 |
| 2021-11-24 | $6.75 | $6.76 | $5.55 | $5.92 | $5.92 | 265,743 |
| 2021-11-23 | $7.15 | $7.34 | $6.60 | $6.75 | $6.75 | 223,410 |
| 2021-11-22 | $7.55 | $7.60 | $7.19 | $7.19 | $7.19 | 215,876 |
| 2021-11-19 | $8.00 | $8.05 | $7.50 | $7.67 | $7.67 | 178,509 |
| 2021-11-18 | $7.90 | $8.11 | $7.61 | $8.05 | $8.05 | 137,185 |
| 2021-11-17 | $8.00 | $8.20 | $7.82 | $8.05 | $8.05 | 126,259 |
| 2021-11-16 | $8.04 | $8.20 | $7.66 | $8.08 | $8.08 | 235,882 |
| 2021-11-15 | $8.30 | $8.35 | $8.01 | $8.15 | $8.15 | 272,471 |
| 2021-11-12 | $8.35 | $8.65 | $8.20 | $8.54 | $8.54 | 74,806 |
| 2021-11-11 | $8.54 | $8.77 | $8.11 | $8.55 | $8.55 | 156,040 |
| 2021-11-10 | $8.27 | $8.89 | $8.00 | $8.54 | $8.54 | 209,397 |
| 2021-11-09 | $8.88 | $9.34 | $8.00 | $8.24 | $8.24 | 501,470 |
| 2021-11-08 | $8.90 | $9.69 | $8.82 | $9.24 | $9.24 | 290,257 |
| 2021-11-05 | $9.50 | $9.59 | $8.61 | $8.75 | $8.75 | 472,259 |
| 2021-11-04 | $9.15 | $9.83 | $9.11 | $9.48 | $9.48 | 234,755 |
| 2021-11-03 | $9.98 | $10.35 | $8.95 | $9.29 | $9.29 | 866,241 |
| 2021-11-02 | $10.91 | $11.55 | $9.91 | $10.88 | $10.88 | 658,854 |
| 2021-11-01 | $13.25 | $14.12 | $10.51 | $10.88 | $10.88 | 658,854 |
| 2021-10-29 | $11.34 | $13.10 | $10.76 | $12.52 | $12.52 | 331,541 |
| 2021-10-28 | $10.53 | $11.35 | $10.26 | $10.70 | $10.70 | 255,588 |
| 2021-10-27 | $10.38 | $10.71 | $9.63 | $10.25 | $10.25 | 265,530 |
| 2021-10-26 | $11.15 | $11.22 | $9.82 | $10.25 | $10.25 | 299,629 |
| 2021-10-25 | $10.34 | $11.74 | $10.32 | $11.35 | $11.35 | 281,992 |
| 2021-10-22 | $10.35 | $11.38 | $9.17 | $10.20 | $10.20 | 538,673 |
| 2021-10-21 | $12.75 | $12.99 | $10.31 | $10.94 | $10.94 | 732,050 |
| 2021-10-20 | $16.51 | $17.00 | $12.91 | $13.50 | $13.50 | 654,475 |
| 2021-10-19 | $16.50 | $17.64 | $15.05 | $16.50 | $16.50 | 819,460 |
| 2021-10-18 | $14.83 | $17.15 | $14.76 | $16.00 | $16.00 | 765,190 |
| 2021-10-15 | $12.12 | $17.70 | $12.12 | $13.95 | $13.95 | 1,268,226 |
| 2021-10-14 | $9.45 | $12.00 | $9.25 | $12.00 | $12.00 | 754,223 |
| 2021-10-13 | $7.94 | $9.28 | $7.90 | $9.20 | $9.20 | 328,334 |
| 2021-10-12 | $7.20 | $7.94 | $7.02 | $7.74 | $7.74 | 128,803 |
| 2021-10-11 | $7.45 | $7.45 | $7.22 | $7.24 | $7.24 | 165,655 |
| 2021-10-08 | $8.45 | $8.48 | $7.20 | $7.40 | $7.40 | 243,144 |
| 2021-10-07 | $8.00 | $8.62 | $7.90 | $8.37 | $8.37 | 182,268 |
| 2021-10-06 | $9.48 | $9.48 | $7.90 | $7.95 | $7.95 | 253,674 |
| 2021-10-05 | $7.96 | $9.65 | $7.77 | $9.49 | $9.49 | 252,725 |
| 2021-10-04 | $9.16 | $9.81 | $7.00 | $7.77 | $7.77 | 378,464 |
| 2021-10-01 | $10.82 | $11.13 | $9.35 | $9.35 | $9.35 | 346,160 |
| 2021-09-30 | $11.36 | $11.82 | $10.61 | $10.82 | $10.82 | 168,400 |
| 2021-09-29 | $11.44 | $12.00 | $11.30 | $11.40 | $11.40 | 184,509 |
| 2021-09-28 | $11.79 | $11.83 | $11.31 | $11.52 | $11.52 | 152,711 |
| 2021-09-27 | $11.69 | $12.00 | $11.57 | $11.70 | $11.70 | 98,765 |
| 2021-09-24 | $12.00 | $12.16 | $11.32 | $11.55 | $11.55 | 229,844 |
| 2021-09-23 | $12.40 | $12.50 | $12.00 | $12.26 | $12.26 | 261,218 |
| 2021-09-22 | $13.26 | $13.48 | $12.30 | $12.38 | $12.38 | 202,752 |
| 2021-09-21 | $13.25 | $13.49 | $12.85 | $13.22 | $13.22 | 146,349 |
| 2021-09-20 | $14.23 | $14.24 | $11.54 | $12.76 | $12.76 | 203,150 |
| 2021-09-17 | $11.42 | $14.00 | $11.35 | $13.99 | $13.99 | 236,187 |
| 2021-09-16 | $13.53 | $13.65 | $11.20 | $11.35 | $11.35 | 490,074 |
| 2021-09-15 | $14.59 | $14.78 | $13.50 | $13.53 | $13.53 | 195,774 |
| 2021-09-14 | $15.14 | $15.15 | $14.00 | $14.00 | $14.00 | 134,145 |
| 2021-09-13 | $14.99 | $15.05 | $13.57 | $14.57 | $14.57 | 145,474 |
| 2021-09-10 | $15.12 | $15.25 | $13.90 | $14.15 | $14.15 | 381,372 |
| 2021-09-09 | $16.22 | $16.23 | $15.10 | $15.20 | $15.20 | 277,950 |
| 2021-09-08 | $17.14 | $17.20 | $16.14 | $16.23 | $16.23 | 170,156 |
| 2021-09-07 | $16.42 | $17.20 | $16.41 | $16.99 | $16.99 | 208,210 |
| 2021-09-03 | $16.17 | $16.29 | $15.32 | $16.16 | $16.16 | 122,479 |
| 2021-09-02 | $18.37 | $18.69 | $15.00 | $16.03 | $16.03 | 461,878 |
| 2021-09-01 | $19.44 | $19.74 | $18.10 | $18.30 | $18.30 | 258,516 |
| 2021-08-31 | $19.49 | $19.64 | $18.59 | $19.20 | $19.20 | 202,529 |
| 2021-08-30 | $18.35 | $19.79 | $18.01 | $19.14 | $19.14 | 152,651 |
| 2021-08-27 | $20.48 | $20.59 | $17.06 | $17.84 | $17.84 | 227,651 |
| 2021-08-26 | $18.65 | $20.70 | $18.59 | $20.38 | $20.38 | 391,758 |
| 2021-08-25 | $14.72 | $17.99 | $14.02 | $17.98 | $17.98 | 235,113 |
| 2021-08-24 | $14.85 | $14.95 | $13.55 | $14.42 | $14.42 | 168,255 |
| 2021-08-23 | $15.60 | $16.00 | $13.29 | $15.00 | $15.00 | 253,782 |
| 2021-08-20 | $17.90 | $18.18 | $13.18 | $15.42 | $15.42 | 470,821 |
| 2021-08-19 | $19.16 | $19.30 | $17.85 | $17.85 | $17.85 | 197,258 |
| 2021-08-18 | $19.74 | $19.99 | $19.15 | $19.20 | $19.20 | 91,467 |
| 2021-08-17 | $20.64 | $20.64 | $19.30 | $19.68 | $19.68 | 139,128 |
| 2021-08-16 | $20.65 | $20.92 | $20.30 | $20.35 | $20.35 | 151,402 |
| 2021-08-13 | $20.00 | $20.95 | $20.00 | $20.30 | $20.30 | 120,844 |
| 2021-08-12 | $20.13 | $20.18 | $19.51 | $19.97 | $19.97 | 136,859 |
| 2021-08-11 | $20.00 | $20.25 | $19.51 | $20.20 | $20.20 | 204,088 |
| 2021-08-10 | $21.11 | $21.12 | $19.05 | $19.60 | $19.60 | 250,182 |
| 2021-08-09 | $21.15 | $21.70 | $20.71 | $21.13 | $21.13 | 186,286 |
| 2021-08-06 | $22.68 | $22.69 | $21.01 | $21.07 | $21.07 | 159,716 |
| 2021-08-05 | $22.69 | $22.73 | $21.50 | $21.95 | $21.95 | 150,620 |
| 2021-08-04 | $22.10 | $22.50 | $21.41 | $21.70 | $21.70 | 219,734 |
| 2021-08-03 | $19.88 | $21.57 | $19.66 | $21.55 | $21.55 | 262,895 |
| 2021-08-02 | $22.59 | $22.98 | $19.60 | $19.71 | $19.71 | 539,951 |
| 2021-07-30 | $23.50 | $23.51 | $21.51 | $22.14 | $22.14 | 201,808 |
| 2021-07-29 | $24.45 | $24.80 | $21.23 | $22.17 | $22.17 | 373,523 |
| 2021-07-28 | $24.33 | $24.54 | $23.60 | $24.16 | $24.16 | 176,234 |
| 2021-07-27 | $24.74 | $25.54 | $22.03 | $23.30 | $23.30 | 202,239 |
| 2021-07-26 | $24.40 | $25.35 | $24.20 | $24.70 | $24.70 | 153,497 |
| 2021-07-23 | $23.64 | $26.00 | $23.51 | $24.35 | $24.35 | 162,292 |
| 2021-07-22 | $27.73 | $28.32 | $23.51 | $23.51 | $23.51 | 300,066 |
| 2021-07-21 | $27.02 | $28.07 | $26.88 | $27.69 | $27.69 | 255,500 |
| 2021-07-20 | $26.05 | $26.95 | $25.56 | $26.65 | $26.65 | 302,962 |
| 2021-07-19 | $23.45 | $25.00 | $23.45 | $25.00 | $25.00 | 224,945 |
| 2021-07-16 | $20.75 | $23.74 | $20.74 | $23.40 | $23.40 | 192,706 |
| 2021-07-15 | $24.00 | $24.00 | $20.60 | $20.95 | $20.95 | 393,553 |
| 2021-07-14 | $26.33 | $27.15 | $24.27 | $25.00 | $25.00 | 260,193 |
| 2021-07-13 | $28.38 | $28.40 | $25.00 | $26.03 | $26.03 | 231,444 |
| 2021-07-12 | $28.00 | $28.80 | $27.50 | $28.20 | $28.20 | 133,602 |
| 2021-07-09 | $25.03 | $27.41 | $25.00 | $27.39 | $27.39 | 179,281 |
| 2021-07-08 | $28.45 | $28.45 | $24.86 | $25.10 | $25.10 | 441,364 |
| 2021-07-07 | $31.61 | $31.99 | $28.01 | $28.49 | $28.49 | 173,894 |
| 2021-07-06 | $32.19 | $32.47 | $31.21 | $31.34 | $31.34 | 211,353 |
| 2021-07-02 | $30.40 | $32.00 | $30.31 | $31.08 | $31.08 | 181,037 |
| 2021-07-01 | $28.78 | $30.99 | $28.78 | $30.04 | $30.04 | 199,629 |
| 2021-06-30 | $26.72 | $28.99 | $26.70 | $28.50 | $28.50 | 139,234 |
| 2021-06-29 | $26.11 | $27.70 | $25.58 | $26.89 | $26.89 | 166,008 |
| 2021-06-28 | $30.00 | $30.69 | $26.10 | $27.70 | $27.70 | 277,524 |
| 2021-06-25 | $32.00 | $32.00 | $26.65 | $28.64 | $28.64 | 453,034 |
| 2021-06-24 | $34.25 | $35.00 | $30.56 | $31.33 | $31.33 | 289,086 |
| 2021-06-23 | $36.00 | $36.89 | $33.34 | $33.66 | $33.66 | 302,706 |
| 2021-06-22 | $36.06 | $37.76 | $33.26 | $34.57 | $34.57 | 342,506 |
| 2021-06-21 | $34.34 | $36.89 | $34.01 | $35.69 | $35.69 | 231,406 |
| 2021-06-18 | $30.73 | $33.99 | $30.72 | $33.68 | $33.68 | 144,261 |
| 2021-06-17 | $34.01 | $34.25 | $29.49 | $31.20 | $31.20 | 188,019 |
| 2021-06-16 | $36.86 | $36.96 | $25.76 | $34.00 | $34.00 | 470,320 |
| 2021-06-15 | $36.44 | $38.25 | $36.00 | $36.40 | $36.40 | 436,285 |
| 2021-06-14 | $34.55 | $35.39 | $33.28 | $35.00 | $35.00 | 475,901 |
| 2021-06-11 | $29.97 | $32.30 | $29.11 | $31.81 | $31.81 | 452,649 |
| 2021-06-10 | $27.09 | $29.75 | $27.00 | $28.99 | $28.99 | 458,115 |
| 2021-06-09 | $24.44 | $26.98 | $24.40 | $26.50 | $26.50 | 224,531 |
| 2021-06-08 | $23.98 | $24.50 | $23.88 | $24.49 | $24.49 | 164,055 |
| 2021-06-07 | $22.52 | $23.77 | $22.39 | $23.70 | $23.70 | 163,954 |
| 2021-06-04 | $22.41 | $23.00 | $21.63 | $22.53 | $22.53 | 97,137 |
| 2021-06-03 | $20.82 | $22.45 | $20.81 | $21.80 | $21.80 | 103,237 |
| 2021-06-02 | $21.00 | $21.99 | $20.07 | $20.82 | $20.82 | 107,663 |
| 2021-06-01 | $22.26 | $22.53 | $18.05 | $19.88 | $19.88 | 232,096 |
| 2021-05-28 | $24.25 | $25.00 | $21.90 | $21.99 | $21.99 | 220,714 |
| 2021-05-27 | $23.01 | $24.50 | $22.80 | $24.00 | $24.00 | 188,667 |
| 2021-05-26 | $22.63 | $23.80 | $22.30 | $22.70 | $22.70 | 192,466 |
| 2021-05-25 | $21.19 | $22.30 | $20.96 | $22.10 | $22.10 | 169,992 |
| 2021-05-24 | $18.88 | $21.12 | $18.50 | $20.85 | $20.85 | 153,431 |
| 2021-05-21 | $17.44 | $18.85 | $17.00 | $18.30 | $18.30 | 91,493 |
| 2021-05-20 | $21.99 | $22.00 | $17.00 | $18.86 | $18.86 | 276,741 |
| 2021-05-19 | $22.00 | $22.25 | $19.80 | $21.08 | $21.08 | 245,136 |
| 2021-05-18 | $20.48 | $23.00 | $19.81 | $21.80 | $21.80 | 210,105 |
| 2021-05-17 | $28.50 | $29.40 | $19.55 | $20.00 | $20.00 | 464,867 |
| 2021-05-14 | $26.90 | $29.00 | $26.50 | $28.00 | $28.00 | 196,029 |
| 2021-05-13 | $21.77 | $25.90 | $21.55 | $25.21 | $25.21 | 170,152 |
| 2021-05-12 | $20.15 | $24.00 | $20.10 | $21.50 | $21.50 | 209,308 |
| 2021-05-11 | $26.50 | $26.50 | $19.33 | $20.00 | $20.00 | 254,402 |
| 2021-05-10 | $30.50 | $30.51 | $23.61 | $26.10 | $26.10 | 181,010 |
| 2021-05-07 | $25.40 | $29.30 | $25.25 | $28.00 | $28.00 | 103,843 |
| 2021-05-06 | $31.30 | $31.62 | $22.25 | $25.25 | $25.25 | 157,294 |
| 2021-05-05 | $30.51 | $31.63 | $30.10 | $30.45 | $30.45 | 123,569 |
| 2021-05-04 | $30.55 | $32.75 | $30.10 | $30.11 | $30.11 | 156,797 |
| 2021-05-03 | $39.03 | $39.25 | $24.25 | $30.00 | $30.00 | 328,617 |
| 2021-04-30 | $39.11 | $39.25 | $38.65 | $38.65 | $38.65 | 56,650 |
| 2021-04-29 | $40.37 | $42.78 | $38.65 | $39.03 | $39.03 | 81,117 |
| 2021-04-28 | $39.75 | $40.99 | $39.03 | $39.70 | $39.70 | 67,728 |
| 2021-04-27 | $36.76 | $39.99 | $36.63 | $39.75 | $39.75 | 69,885 |
| 2021-04-26 | $37.73 | $39.94 | $37.00 | $37.15 | $37.15 | 76,598 |
| 2021-04-23 | $37.51 | $38.24 | $37.00 | $37.48 | $37.48 | 33,953 |
| 2021-04-22 | $38.50 | $38.59 | $36.45 | $36.62 | $36.62 | 47,719 |
| 2021-04-21 | $36.15 | $38.50 | $36.00 | $38.42 | $38.42 | 79,845 |
| 2021-04-20 | $34.15 | $36.00 | $34.00 | $35.03 | $35.03 | 46,491 |
| 2021-04-19 | $36.00 | $36.00 | $30.01 | $34.25 | $34.25 | 77,450 |
| 2021-04-16 | $38.00 | $39.24 | $30.75 | $36.00 | $36.00 | 105,118 |
| 2021-04-15 | $35.75 | $38.00 | $35.50 | $37.51 | $37.51 | 118,624 |
| 2021-04-14 | $30.76 | $36.88 | $30.75 | $35.00 | $35.00 | 129,595 |
| 2021-04-13 | $38.22 | $41.02 | $21.40 | $30.70 | $30.70 | 477,550 |
| 2021-04-12 | $34.09 | $37.30 | $34.05 | $37.00 | $37.00 | 168,722 |
| 2021-04-09 | $31.20 | $34.49 | $31.11 | $33.82 | $33.82 | 195,899 |
| 2021-04-08 | $28.38 | $31.70 | $28.38 | $31.00 | $31.00 | 154,525 |
| 2021-04-07 | $26.00 | $28.15 | $25.40 | $28.00 | $28.00 | 102,359 |
| 2021-04-06 | $24.99 | $27.00 | $24.06 | $25.45 | $25.45 | 99,275 |
| 2021-04-05 | $23.90 | $25.25 | $22.19 | $24.80 | $24.80 | 86,360 |
| 2021-04-01 | $20.05 | $23.88 | $20.05 | $22.19 | $22.19 | 65,857 |
| 2021-03-31 | $21.50 | $21.50 | $19.30 | $20.60 | $20.60 | 45,491 |
| 2021-03-30 | $21.00 | $21.96 | $20.00 | $21.50 | $21.50 | 20,188 |
| 2021-03-29 | $23.25 | $23.25 | $21.04 | $21.13 | $21.13 | 33,620 |
| 2021-03-26 | $21.50 | $22.50 | $20.61 | $22.00 | $22.00 | 30,868 |
| 2021-03-25 | $20.25 | $22.30 | $19.00 | $21.50 | $21.50 | 48,797 |
| 2021-03-24 | $24.10 | $24.10 | $19.50 | $20.49 | $20.49 | 57,241 |
| 2021-03-23 | $24.99 | $24.99 | $23.00 | $23.05 | $23.05 | 31,350 |
| 2021-03-22 | $24.75 | $25.50 | $24.25 | $25.00 | $25.00 | 74,385 |
| 2021-03-19 | $21.00 | $23.25 | $21.00 | $23.25 | $23.25 | 61,484 |
| 2021-03-18 | $19.75 | $22.40 | $19.75 | $20.94 | $20.94 | 103,765 |
| 2021-03-17 | $18.70 | $20.50 | $18.70 | $20.00 | $20.00 | 135,129 |
| 2021-03-16 | $24.33 | $25.00 | $17.27 | $17.88 | $17.88 | 266,837 |
| 2021-03-15 | $27.00 | $27.00 | $21.85 | $24.75 | $24.75 | 65,095 |
| 2021-03-12 | $25.70 | $27.30 | $24.93 | $26.95 | $26.95 | 47,622 |
| 2021-03-11 | $26.48 | $28.93 | $25.15 | $27.30 | $27.30 | 128,531 |
| 2021-03-10 | $27.25 | $27.25 | $23.51 | $25.00 | $25.00 | 175,772 |
| 2021-03-09 | $42.03 | $43.95 | $20.54 | $22.98 | $22.98 | 540,476 |
| 2021-03-08 | $34.50 | $39.00 | $34.50 | $38.49 | $38.49 | 151,797 |
| 2021-03-05 | $29.00 | $33.00 | $26.00 | $33.00 | $33.00 | 99,377 |
| 2021-03-04 | $24.00 | $26.00 | $23.80 | $26.00 | $26.00 | 51,804 |
| 2021-03-03 | $22.59 | $25.10 | $22.30 | $23.79 | $23.79 | 89,493 |
| 2021-03-02 | $17.40 | $26.00 | $15.25 | $21.80 | $21.80 | 175,049 |
| 2021-03-01 | $45.46 | $50.00 | $11.22 | $43.80 | $43.80 | 173,444 |
| 2021-02-26 | $39.91 | $49.01 | $39.76 | $43.80 | $43.80 | 173,444 |
| 2021-02-25 | $38.26 | $40.00 | $37.50 | $39.00 | $39.00 | 113,703 |
| 2021-02-24 | $33.10 | $37.50 | $33.10 | $36.50 | $36.50 | 186,362 |
| 2021-02-23 | $29.10 | $33.40 | $29.10 | $33.00 | $33.00 | 128,153 |
| 2021-02-22 | $27.00 | $30.10 | $26.64 | $29.00 | $29.00 | 120,519 |
| 2021-02-19 | $21.59 | $26.50 | $21.59 | $26.00 | $26.00 | 140,173 |
| 2021-02-18 | $19.50 | $22.95 | $16.05 | $19.49 | $19.49 | 121,511 |
| 2021-02-17 | $22.25 | $25.05 | $17.50 | $19.49 | $19.49 | 121,511 |
| 2021-02-16 | $19.00 | $22.00 | $18.70 | $21.00 | $21.00 | 144,042 |
| 2021-02-12 | $17.25 | $19.05 | $17.13 | $18.99 | $18.99 | 81,405 |
| 2021-02-11 | $15.68 | $19.98 | $15.54 | $16.55 | $16.55 | 130,304 |
| 2021-02-10 | $12.08 | $15.25 | $12.05 | $15.20 | $15.20 | 93,458 |
| 2021-02-09 | $10.98 | $12.00 | $10.25 | $12.00 | $12.00 | 56,529 |
| 2021-02-08 | $12.60 | $14.10 | $8.20 | $11.00 | $11.00 | 119,228 |
| 2021-02-05 | $9.71 | $16.50 | $9.71 | $14.00 | $14.00 | 214,496 |
| 2021-02-04 | $7.27 | $10.90 | $6.90 | $9.71 | $9.71 | 129,722 |
| 2021-02-03 | $5.73 | $7.48 | $5.62 | $6.90 | $6.90 | 105,036 |
| 2021-02-02 | $3.18 | $5.70 | $3.18 | $5.45 | $5.45 | 44,355 |
| 2021-02-01 | $4.50 | $4.50 | $2.82 | $3.28 | $3.28 | 41,551 |
| 2021-01-29 | $5.52 | $6.25 | $4.25 | $4.44 | $4.44 | 39,198 |
| 2021-01-28 | $4.12 | $7.70 | $1.75 | $5.37 | $5.37 | 254,715 |
| 2021-01-27 | $1.16 | $5.35 | $1.16 | $3.90 | $3.90 | 81,158 |
| 2021-01-26 | $1.04 | $1.38 | $1.04 | $1.25 | $1.25 | 3,699 |
| 2021-01-25 | $1.01 | $1.49 | $1.01 | $1.38 | $1.38 | 2,133 |
| 2021-01-22 | $1.06 | $1.16 | $1.01 | $1.01 | $1.01 | 4,810 |
| 2021-01-21 | $1.10 | $1.20 | $1.00 | $1.07 | $1.07 | 7,110 |
| 2021-01-20 | $1.15 | $1.49 | $1.01 | $1.01 | $1.01 | 9,694 |
| 2021-01-19 | $0.75 | $1.20 | $0.45 | $1.09 | $1.09 | 22,878 |
| 2021-01-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2021-01-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-01-13 | $0.42 | $0.70 | $0.42 | $0.46 | $0.46 | 651 |
| 2021-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,701 |
| 2021-01-11 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 2,708 |
| 2021-01-08 | $0.42 | $0.85 | $0.42 | $0.51 | $0.51 | 1,438 |
| 2021-01-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 31 |
| 2021-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-01-05 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,023 |
| 2021-01-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 40 |
| 2020-12-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 615 |
| 2020-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 274 |
| 2020-12-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,506 |
| 2020-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 180 |
| 2020-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 125 |
| 2020-12-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 86 |
| 2020-12-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2020-12-21 | $0.56 | $0.69 | $0.43 | $0.43 | $0.43 | 2,289 |
| 2020-12-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 97 |
| 2020-12-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2020-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 550 |
| 2020-12-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,035 |
| 2020-12-10 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 691 |
| 2020-12-09 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 474 |
| 2020-12-08 | $0.25 | $0.65 | $0.25 | $0.65 | $0.65 | 1,305 |
| 2020-12-07 | $0.55 | $0.59 | $0.41 | $0.41 | $0.41 | 4,474 |
| 2020-12-04 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 703 |
| 2020-12-03 | $0.42 | $0.62 | $0.42 | $0.62 | $0.62 | 1,526 |
| 2020-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,030 |
| 2020-12-01 | $0.42 | $0.70 | $0.42 | $0.42 | $0.42 | 248 |
| 2020-11-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 248 |
| 2020-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 51 |
| 2020-11-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20 |
| 2020-11-24 | $0.35 | $0.70 | $0.35 | $0.35 | $0.35 | 25 |
| 2020-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2020-11-20 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 933 |
| 2020-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 67 |
| 2020-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,028 |
| 2020-11-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 33 |
| 2020-11-16 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 4,266 |
| 2020-11-13 | $0.60 | $0.60 | $0.51 | $0.60 | $0.60 | 1,770 |
| 2020-11-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-11 | $0.48 | $0.60 | $0.48 | $0.48 | $0.48 | 2,264 |
| 2020-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 248 |
| 2020-11-09 | $0.40 | $0.58 | $0.35 | $0.35 | $0.35 | 4,408 |
| 2020-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 130 |
| 2020-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 130 |
| 2020-11-03 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 11,924 |
| 2020-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2020-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 85 |
| 2020-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2020-10-28 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 375 |
| 2020-10-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2020-10-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 285 |
| 2020-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6 |
| 2020-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 247 |
| 2020-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 52 |
| 2020-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,138 |
| 2020-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 37 |
| 2020-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2020-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 63 |
| 2020-10-14 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 616 |
| 2020-10-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,662 |
| 2020-10-12 | $0.75 | $0.80 | $0.40 | $0.62 | $0.62 | 10,180 |
| 2020-10-09 | $0.70 | $1.55 | $0.70 | $0.83 | $0.83 | 9,795 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 179 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 618 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 81 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 34 |
| 2020-10-02 | $0.01 | $0.46 | $0.01 | $0.01 | $0.69 | 1,632 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,427 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 12 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 18 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 4 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 145 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 89 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 1,115 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 6,584 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 3,071 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.62 | 1,286 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 1,517 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 287 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 875 |
| 2020-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.62 | 38 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 1,698 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 650 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 1,247 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,421 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 987 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,680 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 5,648 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 15,740 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 389 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 585 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 31 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 2,015 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 2,952 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 549 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 468 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 795 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 730 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 2,447 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 1,693 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,134 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 2,550 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 3,400 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,688 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 505 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 420 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 7,235 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 79 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 825 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,008 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 766 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 195 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 776 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 30 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,216 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 1,348 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 1,016 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 282 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 1,212 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 650 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 3,541 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 1,391 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 1,497 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 914 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 1,649 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 110 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 4,069 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,235 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 1,619 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 7,877 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 1,928 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 693 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 1,244 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 51 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.86 | 5,672 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 12,760 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 1,942 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 742 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 665 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 5,302 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 4,349 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 2,154 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 966 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 3,490 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 3,594 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,952 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,947 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 1,040 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 4,547 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 3,930 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 838 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 2,979 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 1,968 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 894 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 1,256 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 4,542 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 7,781 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,724 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,235 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 13,585 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 4,447 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 4,236 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 2,564 |
| 2020-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $1.20 | 10,174 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $1.45 | 10,814 |
| 2020-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 9,995 |
| 2020-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $1.80 | 7,357 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 21,571 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 45,651 |
| 2020-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $2.45 | 95,062 |
| 2020-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $2.25 | 3,996 |
| 2020-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $2.50 | 6,638 |
| 2020-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $2.51 | 12,099 |
| 2020-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 19,764 |
| 2020-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $3.34 | 53,139 |
| 2020-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $2.83 | 16,930 |
| 2020-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $3.05 | 24,128 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 65,377 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 86 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $1.87 | 190 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $1.86 | 522 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 553 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 251 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 148 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 2,337 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 1,521 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.09 | 50 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 1,913 |
| 2020-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $2.20 | 3,689 |
| 2020-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $1.75 | 25 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 60 |
| 2020-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $2.00 | 218 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $2.00 | 43 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 99 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 19 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $1.65 | 409 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $1.60 | 154 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 50 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.64 | 40 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 346 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 29 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $1.75 | 210 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $1.48 | 70 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.84 | 195 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $1.02 | 1,232 |
| 2020-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $2.25 | 153 |
| 2020-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 52 |
| 2020-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $2.03 | 52 |
| 2020-03-06 | $0.04 | $0.04 | $0.02 | $0.03 | $3.10 | 779 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.83 | 80 |
| 2020-03-04 | $0.02 | $0.03 | $0.02 | $0.02 | $1.90 | 659 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.21 | 40 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.22 | 30 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 229 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.95 | 694 |
| 2020-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $2.25 | 243 |
| 2020-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $2.90 | 1,849 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 50 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 305 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 1,741 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 159 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 471 |
| 2020-02-13 | $0.02 | $0.06 | $0.02 | $0.03 | $3.00 | 9,080 |
| 2020-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $1.31 | 352 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 50 |
| 2020-02-07 | $0.02 | $0.02 | $0.01 | $0.02 | $1.86 | 460 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 35 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 373 |
| 2020-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $1.90 | 1,761 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 254 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 632 |
| 2020-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $1.71 | 1,146 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 2,482 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.83 | 273 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 500 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 619 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 2,203 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 928 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 124 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 598 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.72 | 90 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 40 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 220 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.83 | 218 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 658 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 206 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 610 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 510 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 4,479 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 724 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.06 | 433 |
| 2019-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $1.90 | 1,030 |
| 2019-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $1.90 | 1,358 |
| 2019-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 1,317 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.03 | $2.79 | 1,520 |
| 2019-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $2.33 | 625 |
| 2019-12-23 | $0.02 | $0.04 | $0.02 | $0.03 | $2.60 | 7,526 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 630 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.36 | 250 |
| 2019-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $2.36 | 8,621 |
| 2019-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $3.19 | 52 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 131 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.31 | 50 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.31 | 480 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.31 | 298 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.32 | 68 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $2.47 | 305 |
| 2019-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 111 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 335 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 216 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 173 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 507 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.52 | 180 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 505 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.99 | 229 |
| 2019-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 700 |
| 2019-11-14 | $0.03 | $0.04 | $0.03 | $0.04 | $3.90 | 350 |
| 2019-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $3.89 | 364 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.02 | 305 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.02 | 250 |
| 2019-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $3.10 | 502 |
| 2019-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $3.81 | 2,085 |
| 2019-11-06 | $0.04 | $0.04 | $0.03 | $0.04 | $3.65 | 614 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3.89 | 7 |
| 2019-11-04 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 1,416 |
| 2019-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $3.61 | 461 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 287 |
| 2019-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $3.43 | 610 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 813 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.85 | 414 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.85 | 1,155 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.55 | 370 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 1,330 |
| 2019-10-21 | $0.04 | $0.05 | $0.03 | $0.03 | $3.00 | 707 |
| 2019-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $3.20 | 3,250 |
| 2019-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $3.90 | 500 |
| 2019-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $4.25 | 306 |
| 2019-10-15 | $0.03 | $0.06 | $0.03 | $0.03 | $3.24 | 1,780 |
| 2019-10-14 | $0.03 | $0.04 | $0.02 | $0.04 | $3.50 | 792 |
| 2019-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $4.00 | 78 |
| 2019-10-10 | $0.04 | $0.04 | $0.02 | $0.04 | $4.14 | 1,022 |
| 2019-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $4.10 | 340 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $4.25 | 791 |
| 2019-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $4.00 | 2,177 |
| 2019-10-04 | $0.05 | $0.05 | $0.03 | $0.04 | $4.00 | 191 |
| 2019-10-03 | $0.03 | $0.05 | $0.03 | $0.03 | $3.45 | 196 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 600 |
| 2019-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 1,305 |
| 2019-09-30 | $0.04 | $0.04 | $0.02 | $0.04 | $3.57 | 812 |
| 2019-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 59 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 452 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.49 | 1,998 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.16 | 6 |
| 2019-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $2.88 | 161 |
| 2019-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $2.12 | 1,100 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.95 | 420 |
| 2019-09-18 | $0.03 | $0.03 | $0.02 | $0.03 | $2.60 | 550 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2.97 | 185 |
| 2019-09-16 | $0.04 | $0.04 | $0.02 | $0.03 | $2.98 | 3,170 |
| 2019-09-13 | $0.05 | $0.05 | $0.03 | $0.04 | $4.49 | 132 |
| 2019-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $4.46 | 254 |
| 2019-09-11 | $0.04 | $0.05 | $0.04 | $0.04 | $4.35 | 1,167 |
| 2019-09-10 | $0.04 | $0.05 | $0.03 | $0.04 | $3.78 | 1,026 |
| 2019-09-09 | $0.05 | $0.06 | $0.03 | $0.05 | $5.40 | 3,467 |
| 2019-09-06 | $0.06 | $0.07 | $0.04 | $0.05 | $4.90 | 6,475 |
| 2019-09-05 | $0.07 | $0.08 | $0.06 | $0.08 | $7.50 | 3,035 |
| 2019-09-04 | $0.08 | $0.09 | $0.07 | $0.08 | $7.55 | 2,465 |
| 2019-09-03 | $0.08 | $0.09 | $0.06 | $0.09 | $9.00 | 6,123 |
| 2019-08-30 | $0.09 | $0.10 | $0.07 | $0.09 | $9.00 | 7,155 |
| 2019-08-29 | $0.05 | $0.10 | $0.05 | $0.09 | $9.00 | 16,159 |
| 2019-08-28 | $0.04 | $0.05 | $0.04 | $0.05 | $5.00 | 6,226 |
| 2019-08-27 | $0.07 | $0.07 | $0.04 | $0.05 | $4.60 | 5,520 |
| 2019-08-26 | $0.03 | $0.08 | $0.03 | $0.07 | $6.95 | 30,588 |
| 2019-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $2.84 | 5,221 |
| 2019-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $1.60 | 2,461 |
| 2019-08-21 | $0.02 | $0.03 | $0.01 | $0.01 | $1.40 | 14,541 |
| 2019-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $2.10 | 10,694 |
| 2019-08-19 | $0.01 | $0.06 | $0.01 | $0.03 | $2.79 | 46,403 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 49 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 88 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 50 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 100 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 25 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 40 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 300 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 500 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 0 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 26 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 100 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 80 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 10 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 406 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.91 | 1,308 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 25 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 244 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.69 | 2,047 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 258 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 200 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 19 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 50 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 1,715 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 1,600 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 110 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 100 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-06-18 | $0.02 | $0.02 | $0.00 | $0.01 | $1.00 | 1,127 |
| 2019-06-17 | $0.01 | $0.03 | $0.01 | $0.02 | $1.50 | 3,695 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 100 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 200 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 1,641 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 0 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.63 | 654 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 89 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 122 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 220 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 47 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 60 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 120 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 3 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 432 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.27 | 100 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 393 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 1,015 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 384 |
| 2019-05-15 | $0.01 | $0.02 | $0.01 | $0.01 | $1.10 | 1,271 |
| 2019-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $1.65 | 185 |
| 2019-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 2,221 |
| 2019-05-10 | $0.01 | $0.02 | $0.01 | $0.02 | $2.10 | 1,971 |
| 2019-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $1.20 | 948 |
| 2019-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 150 |
| 2019-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $2.40 | 40 |
| 2019-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $2.40 | 85 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2019-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $2.40 | 322 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 23 |
| 2019-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 230 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 20 |
| 2019-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $2.40 | 29 |
| 2019-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $2.40 | 64 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 85 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 279 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 45 |
| 2019-04-15 | $0.01 | $0.03 | $0.01 | $0.02 | $2.31 | 814 |
| 2019-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $2.80 | 216 |
| 2019-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $2.80 | 306 |
| 2019-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $2.99 | 930 |
| 2019-04-09 | $0.03 | $0.04 | $0.01 | $0.03 | $2.90 | 3,839 |
| 2019-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $2.00 | 80 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 170 |
| 2019-04-04 | $0.02 | $0.03 | $0.01 | $0.02 | $1.51 | 1,302 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 428 |
| 2019-04-02 | $0.03 | $0.03 | $0.02 | $0.02 | $2.08 | 250 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $2.54 | 99 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.08 | 0 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.08 | 80 |
| 2019-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $2.22 | 467 |
| 2019-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 997 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.24 | 2,655 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 50 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 30 |
| 2019-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $1.06 | 165 |
| 2019-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $1.89 | 180 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 10 |
| 2019-03-13 | $0.02 | $0.02 | $0.01 | $0.01 | $1.39 | 132 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 617 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.81 | 100 |
| 2019-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $1.80 | 448 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 25 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 13 |
| 2019-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 349 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.79 | 550 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 9 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.56 | 18 |
| 2019-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $1.62 | 766 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 880 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 0 |
| 2019-02-22 | $0.01 | $0.02 | $0.01 | $0.01 | $1.26 | 233 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.79 | 195 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 509 |
| 2019-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $1.57 | 665 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2019-02-13 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 456 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 30 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 140 |
| 2019-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 133 |
| 2019-02-06 | $0.02 | $0.02 | $0.01 | $0.01 | $1.26 | 190 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 120 |
| 2019-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 380 |
| 2019-02-01 | $0.01 | $0.02 | $0.01 | $0.01 | $1.48 | 120 |
| 2019-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $1.00 | 865 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 2,471 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 1,164 |
| 2019-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $1.55 | 4,600 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 2,030 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 100 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 740 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 600 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,095 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 200 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 38 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 0 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 531 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 0 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 0 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 20 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 2,074 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 49 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 25 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 32 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 80 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 16 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 438 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 30 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 105 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 70 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 35 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 100 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 599 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 50 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 100 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 1,144 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 4 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 1,401 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,040 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 95 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 50 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 50 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 100 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 800 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 2,567 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 526 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 672 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 25 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 20 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 100 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 1,705 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 136 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 1,110 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 115 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 621 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 360 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 230 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 5 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 370 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 99 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 50 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 879 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 100 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 150 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 96 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 4,296 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 20 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 4 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.23 | 44 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 317 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 15 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 200 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 55 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 26 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 95 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 20 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 90 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 100 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 120 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 300 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 1,760 |
| 2018-06-01 | $0.01 | $0.02 | $0.01 | $0.01 | $1.00 | 271 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $1.00 | 554 |
| 2018-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $1.00 | 1,449 |
| 2018-05-16 | $0.01 | $0.02 | $0.01 | $0.01 | $1.10 | 499 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 21 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 50 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 867 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 230 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 2 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 82 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 353 |
| 2018-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $1.20 | 3,809 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 27 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.58 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.58 | 54 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.85 | 15 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.85 | 0 |
| 2018-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $1.85 | 32 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 20 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 200 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 10 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 30 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 37 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 50 |
| 2018-03-22 | $0.04 | $0.04 | $0.01 | $0.01 | $1.03 | 117 |
| 2018-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 310 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 270 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 215 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 20 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 44 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 216 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 190 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 169 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 8 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 375 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 25 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 114 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 1 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 50 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 220 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 10 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 300 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 221 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 923 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 1,190 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 1 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 330 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 135 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 50 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 70 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 527 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 120 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 400 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 429 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 20 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 358 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 413 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 604 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 149 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 144 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 58 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 11 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 307 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 462 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 200 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 310 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 50 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 224 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 50 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 112 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 100 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 30 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 195 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 354 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 94 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 180 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 111 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 452 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 321 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 666 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 250 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 765 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 166 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 107 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 160 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 25 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 280 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 19 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 70 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 99 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 115 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 600 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 1,173 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 100 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 180 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 168 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 145 |
| 2017-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $1.74 | 205 |
| 2017-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $1.01 | 248 |
| 2017-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $1.33 | 831 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 60 |
| 2017-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $1.55 | 529 |
| 2017-09-29 | $0.01 | $0.02 | $0.01 | $0.02 | $1.61 | 281 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 2 |
| 2017-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $1.79 | 4,138 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 253 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 19 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 130 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 1 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 1,030 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 40 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 15 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 2 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 10 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 10 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 666 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 12 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 362 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 226 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 856 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.72 | 210 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.82 | 30 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 500 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 753 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 75 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 350 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.89 | 609 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 684 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 366 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 513 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 205 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.98 | 296 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 1,024 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.72 | 100 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.74 | 131 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 257 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 799 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 284 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 427 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 210 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 55 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 165 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.99 | 109 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.85 | 310 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.08 | 286 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.09 | 610 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 934 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.19 | 30 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.19 | 203 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 421 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 1,183 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.06 | 293 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 545 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.85 | 150 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 80 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.02 | 623 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.05 | 499 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 28 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.09 | 1,352 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 157 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 998 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.09 | 144 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2.08 | 573 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 600 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 348 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 562 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 898 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 741 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 481 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 617 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 1,690 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 1,222 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.18 | 1,456 |
| 2017-06-14 | $0.02 | $0.03 | $0.02 | $0.02 | $2.20 | 6,488 |
| 2017-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $2.05 | 12,469 |
| 2017-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $2.55 | 3,991 |
| 2017-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 10,032 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.60 | 15,774 |
| 2017-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 68,033 |
| 2017-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $2.50 | 350 |
| 2017-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $3.20 | 661 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.03 | 149 |
| 2017-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $3.06 | 65 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 227 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.28 | 1,259 |
| 2017-05-25 | $0.02 | $0.03 | $0.02 | $0.02 | $2.30 | 1,405 |
| 2017-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $2.72 | 3,255 |
| 2017-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 4,022 |
| 2017-05-22 | $0.03 | $0.05 | $0.03 | $0.03 | $2.90 | 21,440 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 168 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.08 | 54 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.23 | 500 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 490 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 188 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.23 | 30 |
| 2017-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $3.23 | 1,841 |
| 2017-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $3.74 | 580 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,292 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 230 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 1,035 |
| 2017-05-03 | $0.03 | $0.04 | $0.03 | $0.04 | $3.76 | 150 |
| 2017-05-02 | $0.05 | $0.05 | $0.03 | $0.04 | $4.00 | 800 |
| 2017-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $2.60 | 1,762 |
| 2017-04-28 | $0.06 | $0.06 | $0.04 | $0.04 | $3.50 | 642 |
| 2017-04-27 | $0.03 | $0.05 | $0.03 | $0.03 | $3.20 | 3,338 |
| 2017-04-26 | $0.03 | $0.06 | $0.03 | $0.03 | $3.10 | 5,124 |
| 2017-04-25 | $0.04 | $0.04 | $0.02 | $0.02 | $2.23 | 100 |
| 2017-04-24 | $0.03 | $0.04 | $0.01 | $0.04 | $4.20 | 1,634 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.88 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.88 | 207 |
| 2017-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $3.88 | 348 |
| 2017-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $4.31 | 438 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $4.50 | 220 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 114 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 246 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $4.78 | 374 |
| 2017-04-10 | $0.05 | $0.06 | $0.05 | $0.05 | $4.50 | 517 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $5.50 | 208 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 578 |
| 2017-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $4.50 | 414 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.15 | 176 |
| 2017-04-03 | $0.05 | $0.05 | $0.03 | $0.03 | $3.00 | 610 |
| 2017-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 373 |
| 2017-03-30 | $0.06 | $0.06 | $0.03 | $0.04 | $4.00 | 1,417 |
| 2017-03-29 | $0.06 | $0.06 | $0.04 | $0.04 | $3.90 | 188 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 846 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 130 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 30 |
| 2017-03-23 | $0.02 | $0.04 | $0.01 | $0.03 | $2.50 | 6,714 |
| 2017-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $1.12 | 918 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 568 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 971 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 70 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 1,102 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 15 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 600 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 208 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 100 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 400 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 46 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 150 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 98 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 56 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 50 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 64 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.73 | 10 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 96 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 820 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 128 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 18 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 184 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 10 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 500 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 100 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 20 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 987 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 1,671 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 925 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 1,146 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 5,128 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 6,217 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 18,580 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 50 |
| 2017-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $1.79 | 124 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.11 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.01 | $0.01 | $1.11 | 97 |
| 2016-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $2.40 | 939 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 300 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 15 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 66 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 55 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 50 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-12-15 | $0.03 | $0.03 | $0.01 | $0.01 | $1.00 | 189 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 101 |
| 2016-12-13 | $0.01 | $0.03 | $0.01 | $0.03 | $2.90 | 88 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 11 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.01 | 400 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 1,000 |
| 2016-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $2.48 | 90 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.05 | 530 |
| 2016-12-05 | $0.03 | $0.03 | $0.01 | $0.02 | $2.01 | 4,165 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 0 |
| 2016-12-01 | $0.03 | $0.06 | $0.03 | $0.03 | $3.00 | 1,540 |
| 2016-11-30 | $0.05 | $0.05 | $0.03 | $0.05 | $5.38 | 204 |
| 2016-11-29 | $0.05 | $0.06 | $0.03 | $0.06 | $5.80 | 6,010 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 29 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 5 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 1,129 |
| 2016-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $6.10 | 6,725 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $5.80 | 200 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 50 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $6.24 | 0 |
| 2016-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $6.24 | 0 |
| 2016-11-14 | $0.06 | $0.06 | $0.04 | $0.06 | $6.24 | 1,112 |
| 2016-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $6.12 | 40 |
| 2016-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $6.39 | 160 |
| 2016-11-09 | $0.08 | $0.08 | $0.04 | $0.06 | $5.90 | 843 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 20 |
| 2016-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 239 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 0 |
| 2016-10-28 | $0.03 | $0.08 | $0.03 | $0.08 | $7.50 | 47 |
| 2016-10-27 | $0.03 | $0.07 | $0.03 | $0.03 | $2.80 | 993 |
| 2016-10-26 | $0.04 | $0.04 | $0.02 | $0.03 | $2.80 | 660 |
| 2016-10-25 | $0.04 | $0.08 | $0.04 | $0.08 | $7.50 | 230 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $7.70 | 0 |
| 2016-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $7.70 | 50 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 0 |
| 2016-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $4.00 | 22 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 25 |
| 2016-10-17 | $0.07 | $0.07 | $0.04 | $0.05 | $4.92 | 232 |
| 2016-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $8.00 | 220 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $6.80 | 0 |
| 2016-10-12 | $0.05 | $0.07 | $0.04 | $0.07 | $6.80 | 336 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $8.00 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.04 | $0.08 | $8.00 | 309 |
| 2016-10-06 | $0.08 | $0.10 | $0.08 | $0.10 | $9.99 | 45 |
| 2016-10-05 | $0.02 | $0.10 | $0.02 | $0.08 | $8.18 | 115 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 100 |
| 2016-10-03 | $0.08 | $0.08 | $0.05 | $0.07 | $6.50 | 683 |
| 2016-09-30 | $0.07 | $0.07 | $0.06 | $0.06 | $6.20 | 5 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 10 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $6.00 | 23 |
| 2016-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2016-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 10 |
| 2016-09-23 | $0.07 | $0.12 | $0.07 | $0.12 | $12.00 | 419 |
| 2016-09-22 | $0.13 | $0.13 | $0.07 | $0.07 | $7.10 | 84 |
| 2016-09-21 | $0.09 | $0.09 | $0.07 | $0.07 | $7.10 | 90 |
| 2016-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $10.00 | 214 |
| 2016-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $10.00 | 56 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 100 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $9.00 | 222 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 50 |
| 2016-09-13 | $0.10 | $0.10 | $0.09 | $0.10 | $10.00 | 166 |
| 2016-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $10.59 | 65 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $11.02 | 0 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $11.02 | 588 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $11.01 | 260 |
| 2016-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $12.23 | 268 |
| 2016-09-02 | $0.13 | $0.14 | $0.11 | $0.12 | $12.23 | 638 |
| 2016-09-01 | $0.13 | $0.15 | $0.11 | $0.15 | $14.90 | 404 |
| 2016-08-31 | $0.13 | $0.15 | $0.13 | $0.13 | $13.00 | 424 |
| 2016-08-30 | $0.14 | $0.16 | $0.10 | $0.15 | $15.10 | 394 |
| 2016-08-29 | $0.13 | $0.14 | $0.13 | $0.13 | $13.10 | 120 |
| 2016-08-26 | $0.15 | $0.16 | $0.13 | $0.13 | $12.50 | 2,183 |
| 2016-08-25 | $0.14 | $0.14 | $0.12 | $0.14 | $13.99 | 314 |
| 2016-08-24 | $0.12 | $0.14 | $0.11 | $0.14 | $13.90 | 1,362 |
| 2016-08-23 | $0.14 | $0.15 | $0.12 | $0.12 | $12.10 | 649 |
| 2016-08-22 | $0.14 | $0.15 | $0.13 | $0.14 | $14.00 | 3,917 |
| 2016-08-19 | $0.11 | $0.13 | $0.11 | $0.12 | $12.00 | 1,432 |
| 2016-08-18 | $0.10 | $0.11 | $0.10 | $0.10 | $10.10 | 101 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 40 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $11.00 | 20 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $10.60 | 36 |
| 2016-08-11 | $0.12 | $0.15 | $0.12 | $0.13 | $13.30 | 1,197 |
| 2016-08-10 | $0.13 | $0.14 | $0.12 | $0.14 | $14.00 | 280 |
| 2016-08-09 | $0.12 | $0.14 | $0.11 | $0.12 | $12.00 | 275 |
| 2016-08-08 | $0.13 | $0.14 | $0.13 | $0.14 | $14.00 | 246 |
| 2016-08-05 | $0.13 | $0.14 | $0.13 | $0.13 | $13.00 | 2,225 |
| 2016-08-04 | $0.12 | $0.15 | $0.11 | $0.12 | $12.00 | 8,694 |
| 2016-08-03 | $0.17 | $0.17 | $0.08 | $0.10 | $10.00 | 884 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 50 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $10.00 | 73 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 0 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 60 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $7.50 | 0 |
| 2016-07-11 | $0.12 | $0.12 | $0.08 | $0.08 | $7.50 | 285 |
| 2016-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $17.50 | 0 |
| 2016-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $17.50 | 0 |
| 2016-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $17.50 | 0 |
| 2016-07-05 | $0.16 | $0.18 | $0.16 | $0.18 | $17.50 | 100 |
| 2016-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 6 |
| 2016-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2016-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $18.00 | 0 |
| 2016-06-28 | $0.14 | $0.18 | $0.14 | $0.18 | $18.00 | 586 |
| 2016-06-27 | $0.18 | $0.19 | $0.18 | $0.19 | $18.50 | 105 |
| 2016-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 15 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 85 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 0 |
| 2016-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 3 |
| 2016-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 0 |
| 2016-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 2 |
| 2016-06-16 | $0.17 | $0.17 | $0.16 | $0.16 | $16.33 | 30 |
| 2016-06-15 | $0.13 | $0.20 | $0.13 | $0.14 | $14.23 | 101 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $14.23 | 1 |
| 2016-06-13 | $0.19 | $0.20 | $0.16 | $0.16 | $16.00 | 140 |
| 2016-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2016-06-09 | $0.20 | $0.20 | $0.19 | $0.20 | $20.00 | 52 |
| 2016-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2016-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 32 |
| 2016-06-06 | $0.25 | $0.25 | $0.16 | $0.16 | $16.00 | 114 |
| 2016-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $26.00 | 0 |
| 2016-06-02 | $0.25 | $0.26 | $0.25 | $0.26 | $26.00 | 163 |
| 2016-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 18 |
| 2016-05-31 | $0.20 | $0.20 | $0.13 | $0.13 | $12.50 | 61 |
| 2016-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $29.99 | 2 |
| 2016-05-26 | $0.32 | $0.32 | $0.20 | $0.20 | $20.00 | 84 |
| 2016-05-25 | $0.33 | $0.33 | $0.29 | $0.29 | $29.00 | 156 |
| 2016-05-24 | $0.34 | $0.37 | $0.34 | $0.37 | $37.00 | 68 |
| 2016-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $33.00 | 31 |
| 2016-05-20 | $0.31 | $0.37 | $0.31 | $0.37 | $37.00 | 925 |
| 2016-05-19 | $0.30 | $0.31 | $0.26 | $0.31 | $31.00 | 316 |
| 2016-05-18 | $0.25 | $0.30 | $0.25 | $0.30 | $30.00 | 700 |
| 2016-05-17 | $0.25 | $0.25 | $0.23 | $0.25 | $25.00 | 759 |
| 2016-05-16 | $0.24 | $0.24 | $0.23 | $0.23 | $23.08 | 207 |
| 2016-05-13 | $0.23 | $0.23 | $0.22 | $0.22 | $22.00 | 318 |
| 2016-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 0 |
| 2016-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $24.00 | 12 |
| 2016-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $21.00 | 30 |
| 2016-05-09 | $0.23 | $0.23 | $0.22 | $0.23 | $23.00 | 313 |
| 2016-05-06 | $0.23 | $0.23 | $0.23 | $0.23 | $23.00 | 1 |
| 2016-05-05 | $0.40 | $0.40 | $0.21 | $0.23 | $23.00 | 173 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2016-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2016-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2016-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2016-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $20.00 | 0 |
| 2016-04-25 | $0.20 | $0.51 | $0.20 | $0.20 | $20.00 | 83 |
| 2016-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2016-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2016-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2016-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2016-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2016-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2016-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2016-04-13 | $0.30 | $0.30 | $0.25 | $0.30 | $30.00 | 23 |
| 2016-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $51.00 | 0 |
| 2016-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $51.00 | 13 |
| 2016-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $51.00 | 13 |
| 2016-04-07 | $0.51 | $0.51 | $0.51 | $0.51 | $51.00 | 0 |
| 2016-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $51.00 | 20 |
| 2016-04-05 | $0.50 | $0.51 | $0.50 | $0.51 | $51.00 | 125 |
| 2016-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $51.00 | 208 |
| 2016-04-01 | $0.44 | $0.51 | $0.30 | $0.50 | $50.00 | 261 |
| 2016-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 0 |
| 2016-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $50.00 | 10 |
| 2016-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-18 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-15 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-14 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 1 |
| 2016-03-11 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 2 |
| 2016-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-04 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 3 |
| 2016-02-29 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-02-26 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 2 |
| 2016-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 7 |
| 2016-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-02-19 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 4 |
| 2016-02-18 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-02-11 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-02-09 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-02-08 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-02-05 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 0 |
| 2016-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 10 |
| 2016-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $44.00 | 1 |
| 2016-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $34.00 | 2 |
| 2016-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $34.00 | 0 |
| 2016-01-27 | $0.34 | $0.34 | $0.34 | $0.34 | $34.00 | 0 |
| 2016-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $34.00 | 0 |
| 2016-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $34.00 | 0 |
| 2016-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $34.00 | 0 |
| 2016-01-21 | $0.34 | $0.34 | $0.34 | $0.34 | $34.00 | 0 |
| 2016-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $34.00 | 0 |
| 2016-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $34.00 | 2 |
| 2016-01-15 | $0.33 | $0.33 | $0.33 | $0.33 | $33.00 | 0 |
| 2016-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $33.00 | 0 |
| 2016-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $33.00 | 0 |
| 2016-01-12 | $0.31 | $0.33 | $0.31 | $0.33 | $33.00 | 2 |
| 2016-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2016-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2016-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2016-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2016-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 2 |
| 2016-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $125.00 | 3 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 499,823 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 36,540 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 155,000 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,963 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,000 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 30,988 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,073 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,000 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 256 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,000 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 33,016 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 34,868 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 80,210 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 101,000 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 145,500 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 321,938 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 46,080 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 94,297 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 103,562 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 890,948 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 588,763 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 6,218 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 1,247 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 4,240 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 15,029 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 2,089 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 99,118 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 20,562 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 9,010 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 366 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 144,938 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 125,845 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 249,297 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 28,827 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 17,720 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 38,409 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,151 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 18,854 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 30,388 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 64,679 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 52,548 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 97,246 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 47,592 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 21,370 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 20,454 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,661 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 80,124 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 46,007 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 225,083 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 159,585 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 96,371 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 55,264 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 80,134 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 47,422 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 100,912 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 32,897 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 30,903 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 543,813 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 6 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 43 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 3,880 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 503 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 280 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 8,373 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 2,900 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 7,199 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 1,804 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 309 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 23,416 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,800 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 1,400 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,738 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 1,600 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 50,223 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 23,273 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 160 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 609 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,925 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 300 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 22,590 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 1,200 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 9,250 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,545 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 5,725 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 400 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 6,146 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,587 |
| 2015-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 2,613 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 220 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 50 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 2,206 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 1,265 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 8,908 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 5,151 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 545 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 4,355 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 30,144 |
| 2015-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 345 |
| 2015-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 2,210 |
| 2015-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 5 |
| 2015-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 6,069 |
| 2015-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 689 |
| 2015-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 7,963 |
| 2015-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 34,019 |
| 2015-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 6,081 |
| 2015-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 16,755 |
| 2015-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 48,609 |
| 2015-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 50,828 |
| 2015-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 57,084 |
| 2015-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 47,595 |
| 2015-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 202,560 |
| 2015-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 43,356 |
| 2015-07-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.38 | 134,488 |
| 2015-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 292,907 |
| 2015-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 1,890 |
| 2015-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 100 |
| 2015-07-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.46 | 5,536 |
| 2015-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 5,980 |
| 2015-07-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.42 | 1,086 |
| 2015-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.53 | 2,343 |
| 2015-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 1,622 |
| 2015-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.60 | 2,363 |
| 2015-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 1,065 |
| 2015-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 300 |
| 2015-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 3,800 |
| 2015-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.53 | 1,200 |
| 2015-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.59 | 1,101 |
| 2015-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 0 |
| 2015-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.64 | 800 |
| 2015-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 15,472 |
| 2015-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.69 | 6,483 |
| 2015-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 6,050 |
| 2015-06-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.74 | 6,749 |
| 2015-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.67 | 6,620 |
| 2015-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.55 | 3,126 |
| 2015-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 137 |
| 2015-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 7,804 |
| 2015-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 5,523 |
| 2015-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 3,700 |
| 2015-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 2,262 |
| 2015-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 5,480 |
| 2015-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 3,210 |
| 2015-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 14,940 |
| 2015-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.82 | 26,680 |
| 2015-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 7,480 |
Oncology Pharma Inc (ONPH) News Headlines
Recent Oncology Pharma Inc (ONPH) News
Similar Companies to Oncology Pharma Inc (ONPH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |