Onereit Canadian Unit (ONRTF) Exchange: PINK

  1. Overview
  2. Onereit Canadian Unit (ONRTF)

Data as of May 2, 2025

$3.44 ($0.00) 0.00%

Onereit Canadian Unit - Daily Information
Click for more stock information on Onereit Canadian Unit.
Daily Information Data
Date May 2, 2025
Open $3.44
Previous Close $3.44
High $3.44
Low $3.44
Adjusted Open $3.44
Previous Adjusted Close $3.44
Adjusted High $3.44
Adjusted Low $3.44

About Onereit Canadian Unit (ONRTF)

DELISTED - Onereit Canadian Unit

Invest in Onereit Canadian Unit (ONRTF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Onereit Canadian Unit (ONRTF)

Date Open High Low Close Adj.Close Volume
2017-10-05 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-10-04 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-10-03 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-10-02 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-09-29 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-09-28 $3.44 $3.44 $3.44 $3.44 $3.44 0
2017-09-27 $3.44 $3.44 $3.44 $3.44 $3.41 0
2017-09-26 $3.44 $3.44 $3.44 $3.44 $3.41 0
2017-09-25 $3.44 $3.44 $3.44 $3.44 $3.41 0
2017-09-22 $3.44 $3.44 $3.44 $3.44 $3.41 0
2017-09-21 $3.44 $3.44 $3.44 $3.44 $3.41 0
2017-09-20 $3.44 $3.44 $3.44 $3.44 $3.41 0
2017-09-19 $3.44 $3.44 $3.44 $3.44 $3.41 0
2017-09-18 $3.44 $3.44 $3.44 $3.44 $3.41 0
2017-09-15 $3.44 $3.44 $3.44 $3.44 $3.41 29
2017-09-14 $3.44 $3.44 $3.44 $3.44 $3.41 0
2017-09-13 $3.44 $3.44 $3.44 $3.44 $3.41 3,000
2017-09-12 $3.46 $3.46 $3.46 $3.46 $3.44 0
2017-09-11 $3.46 $3.46 $3.46 $3.46 $3.44 100
2017-09-08 $3.32 $3.32 $3.32 $3.32 $3.30 0
2017-09-07 $3.32 $3.32 $3.32 $3.32 $3.30 0
2017-09-06 $3.32 $3.32 $3.32 $3.32 $3.30 0
2017-09-05 $3.32 $3.32 $3.32 $3.32 $3.30 0
2017-09-01 $3.32 $3.32 $3.32 $3.32 $3.30 0
2017-08-31 $3.32 $3.32 $3.32 $3.32 $3.30 0
2017-08-30 $3.32 $3.32 $3.32 $3.32 $3.30 0
2017-08-29 $3.32 $3.32 $3.32 $3.32 $3.30 0
2017-08-28 $3.32 $3.32 $3.32 $3.32 $3.27 0
2017-08-25 $3.32 $3.32 $3.32 $3.32 $3.27 0
2017-08-24 $3.32 $3.32 $3.32 $3.32 $3.27 0
2017-08-23 $3.32 $3.32 $3.32 $3.32 $3.27 0
2017-08-22 $3.32 $3.32 $3.32 $3.32 $3.27 0
2017-08-21 $3.32 $3.32 $3.32 $3.32 $3.27 0
2017-08-18 $3.32 $3.32 $3.32 $3.32 $3.27 0
2017-08-17 $3.32 $3.32 $3.32 $3.32 $3.27 0
2017-08-16 $3.32 $3.32 $3.32 $3.32 $3.27 1,000
2017-08-15 $3.33 $3.33 $3.33 $3.33 $3.28 0
2017-08-14 $3.33 $3.33 $3.33 $3.33 $3.28 0
2017-08-11 $3.33 $3.33 $3.33 $3.33 $3.28 0
2017-08-10 $3.33 $3.33 $3.33 $3.33 $3.28 0
2017-08-09 $3.33 $3.33 $3.33 $3.33 $3.28 0
2017-08-08 $3.30 $3.33 $3.30 $3.33 $3.28 49,258
2017-08-07 $2.84 $2.84 $2.84 $2.84 $2.80 0
2017-08-04 $2.84 $2.84 $2.84 $2.84 $2.80 0
2017-08-03 $2.84 $2.84 $2.84 $2.84 $2.80 0
2017-08-02 $2.84 $2.84 $2.84 $2.84 $2.80 0
2017-08-01 $2.84 $2.84 $2.84 $2.84 $2.80 0
2017-07-31 $2.84 $2.84 $2.84 $2.84 $2.80 0
2017-07-28 $2.84 $2.84 $2.84 $2.84 $2.80 0
2017-07-27 $2.84 $2.84 $2.84 $2.84 $2.80 0
2017-07-26 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-25 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-24 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-21 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-20 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-19 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-18 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-17 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-14 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-13 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-12 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-11 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-10 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-07 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-06 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-05 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-07-03 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-06-30 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-06-29 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-06-28 $2.84 $2.84 $2.84 $2.84 $2.78 0
2017-06-27 $2.84 $2.84 $2.84 $2.84 $2.75 0
2017-06-26 $2.84 $2.84 $2.84 $2.84 $2.75 0
2017-06-23 $2.84 $2.84 $2.84 $2.84 $2.75 0
2017-06-22 $2.84 $2.84 $2.84 $2.84 $2.75 0
2017-06-21 $2.84 $2.84 $2.84 $2.84 $2.75 0
2017-06-20 $2.84 $2.84 $2.84 $2.84 $2.75 0
2017-06-19 $2.84 $2.84 $2.84 $2.84 $2.75 0
2017-06-16 $2.84 $2.84 $2.84 $2.84 $2.75 0
2017-06-15 $2.84 $2.84 $2.84 $2.84 $2.75 0
2017-06-14 $2.84 $2.84 $2.84 $2.84 $2.75 300
2017-06-13 $2.73 $2.73 $2.73 $2.73 $2.64 0
2017-06-12 $2.73 $2.73 $2.73 $2.73 $2.64 0
2017-06-09 $2.73 $2.73 $2.73 $2.73 $2.64 0
2017-06-08 $2.73 $2.73 $2.73 $2.73 $2.64 0
2017-06-07 $2.73 $2.73 $2.73 $2.73 $2.64 0
2017-06-06 $2.73 $2.73 $2.73 $2.73 $2.64 0
2017-06-05 $2.73 $2.73 $2.73 $2.73 $2.64 0
2017-06-02 $2.73 $2.73 $2.73 $2.73 $2.64 0
2017-06-01 $2.73 $2.73 $2.73 $2.73 $2.64 0
2017-05-31 $2.73 $2.73 $2.73 $2.73 $2.64 0
2017-05-30 $2.73 $2.73 $2.73 $2.73 $2.64 0
2017-05-26 $2.73 $2.73 $2.73 $2.73 $2.64 0
2017-05-25 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-05-24 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-05-23 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-05-22 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-05-19 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-05-18 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-05-17 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-05-16 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-05-15 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-05-12 $2.73 $2.73 $2.73 $2.73 $2.62 271
2017-05-11 $2.79 $2.79 $2.79 $2.79 $2.68 0
2017-05-10 $2.79 $2.79 $2.79 $2.79 $2.68 0
2017-05-09 $2.79 $2.79 $2.79 $2.79 $2.68 271
2017-05-08 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-05-05 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-05-04 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-05-03 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-05-02 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-05-01 $2.73 $2.73 $2.73 $2.73 $2.62 200
2017-04-28 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-04-27 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-04-26 $2.73 $2.73 $2.73 $2.73 $2.62 0
2017-04-25 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-04-24 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-04-21 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-04-20 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-04-19 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-04-18 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-04-17 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-04-13 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-04-12 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-04-11 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-04-10 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-04-07 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-04-06 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-04-05 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-04-04 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-04-03 $2.73 $2.73 $2.73 $2.73 $2.60 0
2017-03-31 $2.73 $2.73 $2.73 $2.73 $2.60 1,000
2017-03-30 $2.86 $2.86 $2.86 $2.86 $2.73 0
2017-03-29 $2.86 $2.86 $2.86 $2.86 $2.73 0
2017-03-28 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-27 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-24 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-23 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-22 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-21 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-20 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-17 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-16 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-15 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-14 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-13 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-10 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-09 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-08 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-07 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-06 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-03 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-02 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-03-01 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-02-28 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-02-27 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-02-24 $2.86 $2.86 $2.86 $2.86 $2.71 0
2017-02-23 $2.86 $2.86 $2.86 $2.86 $2.70 0
2017-02-22 $2.86 $2.86 $2.86 $2.86 $2.70 0
2017-02-21 $2.82 $2.86 $2.82 $2.86 $2.70 1,034
2017-02-17 $2.79 $2.79 $2.79 $2.79 $2.63 0
2017-02-16 $2.79 $2.79 $2.79 $2.79 $2.63 0
2017-02-15 $2.79 $2.79 $2.79 $2.79 $2.63 0
2017-02-14 $2.79 $2.79 $2.79 $2.79 $2.63 0
2017-02-13 $2.79 $2.79 $2.79 $2.79 $2.63 0
2017-02-10 $2.79 $2.79 $2.79 $2.79 $2.63 1,000
2017-02-09 $2.64 $2.64 $2.64 $2.64 $2.49 0
2017-02-08 $2.64 $2.64 $2.64 $2.64 $2.49 0
2017-02-07 $2.64 $2.64 $2.64 $2.64 $2.49 0
2017-02-06 $2.64 $2.64 $2.64 $2.64 $2.49 0
2017-02-03 $2.64 $2.64 $2.64 $2.64 $2.49 0
2017-02-02 $2.64 $2.64 $2.64 $2.64 $2.49 0
2017-02-01 $2.64 $2.64 $2.64 $2.64 $2.49 0
2017-01-31 $2.64 $2.64 $2.64 $2.64 $2.49 0
2017-01-30 $2.64 $2.64 $2.64 $2.64 $2.49 0
2017-01-27 $2.64 $2.64 $2.64 $2.64 $2.49 0
2017-01-26 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-25 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-24 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-23 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-20 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-19 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-18 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-17 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-13 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-12 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-11 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-10 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-09 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-06 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-05 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-04 $2.64 $2.64 $2.64 $2.64 $2.47 0
2017-01-03 $2.64 $2.64 $2.64 $2.64 $2.47 0
2016-12-30 $2.64 $2.64 $2.64 $2.64 $2.47 100
2016-12-29 $2.64 $2.64 $2.64 $2.64 $2.47 0
2016-12-28 $2.64 $2.64 $2.64 $2.64 $2.47 0
2016-12-27 $2.64 $2.64 $2.64 $2.64 $2.45 0
2016-12-23 $2.64 $2.64 $2.64 $2.64 $2.45 0
2016-12-22 $2.64 $2.64 $2.64 $2.64 $2.45 0
2016-12-21 $2.64 $2.64 $2.64 $2.64 $2.45 0
2016-12-20 $2.64 $2.64 $2.64 $2.64 $2.45 0
2016-12-19 $2.64 $2.64 $2.64 $2.64 $2.45 0
2016-12-16 $2.64 $2.64 $2.64 $2.64 $2.45 0
2016-12-15 $2.64 $2.64 $2.64 $2.64 $2.45 0
2016-12-14 $2.64 $2.64 $2.64 $2.64 $2.45 0
2016-12-13 $2.64 $2.64 $2.64 $2.64 $2.45 0
2016-12-12 $2.64 $2.64 $2.64 $2.64 $2.45 0
2016-12-09 $2.64 $2.64 $2.64 $2.64 $2.45 0
2016-12-08 $2.64 $2.64 $2.64 $2.64 $2.45 0
2016-12-07 $2.64 $2.64 $2.64 $2.64 $2.45 500
2016-12-06 $2.60 $2.60 $2.60 $2.60 $2.41 0
2016-12-05 $2.60 $2.60 $2.60 $2.60 $2.41 0
2016-12-02 $2.60 $2.60 $2.60 $2.60 $2.41 0
2016-12-01 $2.60 $2.60 $2.60 $2.60 $2.41 0
2016-11-30 $2.60 $2.60 $2.60 $2.60 $2.41 0
2016-11-29 $2.60 $2.60 $2.60 $2.60 $2.41 0
2016-11-28 $2.60 $2.60 $2.60 $2.60 $2.41 0
2016-11-25 $2.60 $2.60 $2.60 $2.60 $2.40 0
2016-11-23 $2.60 $2.60 $2.60 $2.60 $2.40 0
2016-11-22 $2.60 $2.60 $2.60 $2.60 $2.40 0
2016-11-21 $2.62 $2.62 $2.60 $2.60 $2.40 533
2016-11-18 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-11-17 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-11-16 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-11-15 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-11-14 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-11-11 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-11-10 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-11-09 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-11-08 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-11-07 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-11-04 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-11-03 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-11-02 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-11-01 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-10-31 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-10-28 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-10-27 $2.72 $2.72 $2.72 $2.72 $2.51 0
2016-10-26 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-25 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-24 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-21 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-20 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-19 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-18 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-17 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-14 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-13 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-12 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-11 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-10 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-07 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-06 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-05 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-04 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-10-03 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-09-30 $2.72 $2.72 $2.72 $2.72 $2.49 0
2016-09-29 $2.72 $2.72 $2.71 $2.72 $2.49 3,085
2016-09-28 $2.77 $2.77 $2.77 $2.77 $2.54 0
2016-09-27 $2.77 $2.77 $2.77 $2.77 $2.52 0
2016-09-26 $2.77 $2.77 $2.77 $2.77 $2.52 0
2016-09-23 $2.75 $2.79 $2.75 $2.77 $2.52 3,000
2016-09-22 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-09-21 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-09-20 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-09-19 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-09-16 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-09-15 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-09-14 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-09-13 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-09-12 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-09-09 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-09-08 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-09-07 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-09-06 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-09-02 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-09-01 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-08-31 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-08-30 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-08-29 $2.97 $2.97 $2.97 $2.97 $2.70 0
2016-08-26 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-25 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-24 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-23 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-22 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-19 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-18 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-17 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-16 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-15 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-12 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-11 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-10 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-09 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-08 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-05 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-04 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-03 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-02 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-08-01 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-07-29 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-07-28 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-07-27 $2.97 $2.97 $2.97 $2.97 $2.68 0
2016-07-26 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-25 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-22 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-21 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-20 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-19 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-18 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-15 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-14 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-13 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-12 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-11 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-08 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-07 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-06 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-05 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-07-01 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-06-30 $2.97 $2.97 $2.97 $2.97 $2.66 0
2016-06-29 $2.97 $2.97 $2.97 $2.97 $2.66 300
2016-06-28 $2.98 $2.98 $2.98 $2.98 $2.67 0
2016-06-27 $2.98 $2.98 $2.98 $2.98 $2.65 0
2016-06-24 $2.98 $2.98 $2.98 $2.98 $2.65 0
2016-06-23 $2.98 $2.98 $2.98 $2.98 $2.65 0
2016-06-22 $2.98 $2.98 $2.98 $2.98 $2.65 0
2016-06-21 $2.98 $2.98 $2.98 $2.98 $2.65 0
2016-06-20 $2.98 $2.98 $2.98 $2.98 $2.65 0
2016-06-17 $2.98 $2.98 $2.97 $2.98 $2.65 3,000
2016-06-16 $2.92 $2.92 $2.92 $2.92 $2.60 0
2016-06-15 $2.92 $2.92 $2.92 $2.92 $2.60 0
2016-06-14 $2.92 $2.92 $2.92 $2.92 $2.60 0
2016-06-13 $2.92 $2.92 $2.92 $2.92 $2.60 0
2016-06-10 $2.92 $2.92 $2.92 $2.92 $2.60 0
2016-06-09 $2.91 $2.93 $2.91 $2.92 $2.60 5,100
2016-06-08 $2.65 $2.65 $2.65 $2.65 $2.36 0
2016-06-07 $2.65 $2.65 $2.65 $2.65 $2.36 0
2016-06-06 $2.65 $2.65 $2.65 $2.65 $2.36 0
2016-06-03 $2.65 $2.65 $2.65 $2.65 $2.36 0
2016-06-02 $2.65 $2.65 $2.65 $2.65 $2.36 5,883
2016-06-01 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-05-31 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-05-27 $2.62 $2.62 $2.62 $2.62 $2.33 0
2016-05-26 $2.62 $2.62 $2.62 $2.62 $2.31 0
2016-05-25 $2.62 $2.62 $2.62 $2.62 $2.31 0
2016-05-24 $2.62 $2.62 $2.62 $2.62 $2.31 0
2016-05-23 $2.62 $2.62 $2.62 $2.62 $2.31 0
2016-05-20 $2.62 $2.62 $2.62 $2.62 $2.31 0
2016-05-19 $2.62 $2.62 $2.62 $2.62 $2.31 0
2016-05-18 $2.62 $2.62 $2.62 $2.62 $2.31 0
2016-05-17 $2.62 $2.62 $2.62 $2.62 $2.31 470
2016-05-16 $2.58 $2.58 $2.58 $2.58 $2.28 0
2016-05-13 $2.58 $2.58 $2.58 $2.58 $2.28 0
2016-05-12 $2.58 $2.58 $2.58 $2.58 $2.28 0
2016-05-11 $2.58 $2.58 $2.58 $2.58 $2.28 0
2016-05-10 $2.58 $2.58 $2.58 $2.58 $2.28 0
2016-05-09 $2.58 $2.58 $2.58 $2.58 $2.28 0
2016-05-06 $2.58 $2.58 $2.58 $2.58 $2.28 0
2016-05-05 $2.58 $2.58 $2.58 $2.58 $2.28 3,000
2016-05-04 $2.59 $2.59 $2.58 $2.58 $2.28 10,400

Onereit Canadian Unit (ONRTF) News Headlines

Recent Onereit Canadian Unit (ONRTF) News
Similar Companies to Onereit Canadian Unit (ONRTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.