Oncobiologics Inc. Series B Warrant (ONSIZ) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.02 ($0.00) -22.38%
Oncobiologics Inc. Series B Warrant - Daily Information
Click for more stock information on Oncobiologics Inc. Series B Warrant.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Oncobiologics Inc. Series B Warrant (ONSIZ)
DELISTED -
Invest in Oncobiologics Inc. Series B Warrant (ONSIZ)
Historical Stock Data for Oncobiologics Inc. Series B Warrant (ONSIZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 80,900 |
| 2018-05-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 140,150 |
| 2018-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,700 |
| 2018-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,800 |
| 2018-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,000 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,545 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 19,548 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,333 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,452 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 947 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-04-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,204 |
| 2018-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 545 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-04-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,749 |
| 2018-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,199 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2018-03-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,306 |
| 2018-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,777 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 8,208 |
| 2018-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,042 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2018-03-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 25,265 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2018-03-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,774 |
| 2018-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,936 |
| 2018-03-05 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 12,928 |
| 2018-03-02 | $0.05 | $0.06 | $0.02 | $0.02 | $0.02 | 45,122 |
| 2018-03-01 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 182,500 |
| 2018-02-28 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 46,400 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-02-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,936 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-02-16 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 30,300 |
| 2018-02-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 6,808 |
| 2018-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,300 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,055 |
| 2018-02-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 48,411 |
| 2018-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 676 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-02-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 5,554 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2018-01-29 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 36,446 |
| 2018-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-22 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 6,825 |
| 2018-01-19 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 13,500 |
| 2018-01-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,583 |
| 2018-01-17 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 40,963 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2017-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-28 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 110,733 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-12-26 | $0.06 | $0.08 | $0.03 | $0.08 | $0.08 | 38,791 |
| 2017-12-22 | $0.17 | $0.17 | $0.07 | $0.07 | $0.07 | 23,201 |
| 2017-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,691 |
| 2017-12-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2017-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,403 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,050 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 700 |
| 2017-10-05 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 16,000 |
| 2017-10-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 99,571 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,399 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,529 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,189 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,101 |
| 2017-09-21 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 9,478 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,290 |
| 2017-09-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,710 |
| 2017-09-14 | $0.05 | $0.10 | $0.03 | $0.08 | $0.08 | 6,889 |
| 2017-09-13 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 15,128 |
| 2017-09-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,702 |
| 2017-09-11 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 1,143 |
| 2017-09-08 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 12,488 |
| 2017-09-07 | $0.07 | $0.09 | $0.03 | $0.04 | $0.04 | 10,376 |
| 2017-09-06 | $0.10 | $0.10 | $0.03 | $0.05 | $0.05 | 23,738 |
| 2017-09-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,450 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,050 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,600 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,625 |
| 2017-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,975 |
| 2017-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 213,500 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-08-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 700 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,300 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-08-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-08-02 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 1,800 |
| 2017-08-01 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 15,600 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,508 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 555 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-07-21 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 18,374 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106 |
| 2017-07-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,900 |
| 2017-07-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 39,600 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,800 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,800 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-30 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 116,700 |
| 2017-06-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 26,200 |
| 2017-06-28 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 56,469 |
| 2017-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2017-06-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 112,105 |
| 2017-06-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,053 |
| 2017-06-22 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 7,201 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137 |
| 2017-06-20 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 38,153 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-06-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,295 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,702 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 203 |
| 2017-06-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2017-06-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,621 |
| 2017-06-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2017-05-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,048 |
| 2017-05-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,900 |
| 2017-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 53,011 |
| 2017-05-25 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 154,796 |
| 2017-05-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2017-05-23 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 19,090 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-05-19 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 475 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-05-17 | $0.32 | $0.32 | $0.19 | $0.19 | $0.19 | 35,851 |
| 2017-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-15 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 895 |
| 2017-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-05-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2017-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-28 | $0.38 | $0.49 | $0.38 | $0.38 | $0.38 | 464 |
| 2017-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 374 |
| 2017-04-26 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 750 |
| 2017-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-04-24 | $0.49 | $0.63 | $0.49 | $0.54 | $0.54 | 763 |
| 2017-04-21 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 12,259 |
| 2017-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-04-13 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 24,100 |
| 2017-04-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 200 |
| 2017-04-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-04-10 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 608 |
| 2017-04-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 87 |
| 2017-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2017-04-03 | $0.30 | $0.64 | $0.30 | $0.64 | $0.64 | 2,403 |
| 2017-03-31 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 7,987 |
| 2017-03-30 | $0.34 | $0.35 | $0.22 | $0.35 | $0.35 | 7,071 |
| 2017-03-29 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 5,211 |
| 2017-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2017-03-23 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 16,827 |
| 2017-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 190 |
| 2017-03-20 | $0.44 | $0.46 | $0.39 | $0.46 | $0.46 | 4,260 |
| 2017-03-17 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 9,300 |
| 2017-03-16 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2017-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2017-03-14 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 4,600 |
| 2017-03-13 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 25,009 |
| 2017-03-10 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2017-03-08 | $0.24 | $0.27 | $0.15 | $0.23 | $0.23 | 3,300 |
| 2017-03-07 | $0.17 | $0.33 | $0.16 | $0.23 | $0.23 | 5,582 |
| 2017-03-06 | $0.27 | $0.27 | $0.18 | $0.26 | $0.26 | 1,450 |
| 2017-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2017-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 302 |
| 2017-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 101 |
| 2017-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2017-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,318 |
| 2017-02-17 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 4,383 |
| 2017-02-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,100 |
| 2017-02-15 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 1,300 |
| 2017-02-14 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2017-02-13 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 26,800 |
| 2017-02-10 | $0.39 | $0.51 | $0.39 | $0.40 | $0.40 | 31,716 |
| 2017-02-09 | $0.48 | $0.55 | $0.34 | $0.54 | $0.54 | 5,452 |
| 2017-02-08 | $0.38 | $0.40 | $0.34 | $0.40 | $0.40 | 3,750 |
| 2017-02-07 | $0.48 | $0.48 | $0.36 | $0.40 | $0.40 | 15,648 |
| 2017-02-06 | $0.52 | $0.52 | $0.35 | $0.48 | $0.48 | 1,850 |
| 2017-02-03 | $0.17 | $0.44 | $0.17 | $0.40 | $0.40 | 25,755 |
| 2017-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 299 |
| 2017-02-01 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 3,299 |
| 2017-01-31 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 1,223 |
| 2017-01-30 | $0.71 | $0.71 | $0.22 | $0.50 | $0.50 | 24,028 |
| 2017-01-27 | $0.21 | $0.90 | $0.15 | $0.55 | $0.55 | 54,935 |
| 2017-01-26 | $0.37 | $0.37 | $0.16 | $0.30 | $0.30 | 4,501 |
| 2017-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-01-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-01-20 | $0.40 | $0.40 | $0.30 | $0.34 | $0.34 | 7,300 |
| 2017-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
| 2017-01-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-01-13 | $0.52 | $0.58 | $0.29 | $0.50 | $0.50 | 7,500 |
| 2017-01-12 | $0.60 | $0.60 | $0.26 | $0.55 | $0.55 | 3,901 |
| 2017-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-01-09 | $0.66 | $0.66 | $0.57 | $0.65 | $0.65 | 645 |
| 2017-01-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2017-01-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2017-01-04 | $0.80 | $0.80 | $0.59 | $0.79 | $0.79 | 1,148 |
| 2017-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2016-12-30 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 1,300 |
| 2016-12-29 | $0.55 | $0.80 | $0.54 | $0.68 | $0.68 | 4,718 |
| 2016-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2016-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2016-12-21 | $0.34 | $0.41 | $0.34 | $0.40 | $0.40 | 3,253 |
| 2016-12-20 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 3,325 |
| 2016-12-19 | $0.80 | $0.80 | $0.34 | $0.45 | $0.45 | 2,250 |
| 2016-12-16 | $0.40 | $0.40 | $0.26 | $0.34 | $0.34 | 37,687 |
| 2016-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-12-14 | $0.43 | $0.43 | $0.37 | $0.42 | $0.42 | 500 |
| 2016-12-13 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 500 |
| 2016-12-12 | $0.57 | $0.57 | $0.35 | $0.46 | $0.46 | 5,545 |
| 2016-12-09 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 725 |
| 2016-12-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-12-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 200 |
| 2016-12-06 | $0.83 | $0.85 | $0.46 | $0.85 | $0.85 | 3,452 |
| 2016-12-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 128 |
| 2016-12-02 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 300 |
| 2016-12-01 | $0.96 | $0.96 | $0.66 | $0.66 | $0.66 | 4,111 |
| 2016-11-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2016-11-29 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-11-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-11-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-11-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 300 |
| 2016-11-22 | $0.92 | $0.95 | $0.71 | $0.90 | $0.90 | 6,272 |
| 2016-11-21 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 1,200 |
| 2016-11-18 | $0.83 | $0.90 | $0.81 | $0.89 | $0.89 | 3,200 |
| 2016-11-17 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 3,415 |
| 2016-11-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-11-15 | $0.77 | $0.92 | $0.77 | $0.92 | $0.92 | 1,474 |
| 2016-11-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4 |
| 2016-11-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-11-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-11-09 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 1,894 |
| 2016-11-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-11-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-11-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-11-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-11-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-11-01 | $0.77 | $0.98 | $0.77 | $0.96 | $0.96 | 700 |
| 2016-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 94 |
| 2016-10-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-10-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-10-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-10-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2016-10-24 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 600 |
| 2016-10-21 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2016-10-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-10-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-10-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-10-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-10-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-10-13 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 300 |
| 2016-10-12 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 1,342 |
| 2016-10-11 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 803 |
| 2016-10-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-07 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,200 |
| 2016-10-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2016-10-05 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 10,035 |
| 2016-10-04 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 4,238 |
| 2016-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 850 |
| 2016-09-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 403 |
| 2016-09-26 | $1.24 | $1.43 | $1.19 | $1.39 | $1.39 | 1,750 |
| 2016-09-23 | $1.08 | $1.30 | $1.08 | $1.19 | $1.19 | 1,600 |
| 2016-09-22 | $1.90 | $1.90 | $1.18 | $1.35 | $1.35 | 10,528 |
| 2016-09-21 | $1.01 | $1.70 | $1.00 | $1.59 | $1.59 | 18,781 |
| 2016-09-20 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 1,000 |
| 2016-09-19 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 1,150 |
| 2016-09-16 | $0.85 | $0.95 | $0.85 | $0.90 | $0.90 | 2,804 |
| 2016-09-15 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 7,437 |
| 2016-09-14 | $1.00 | $1.10 | $1.00 | $1.03 | $1.03 | 850 |
| 2016-09-13 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 7,400 |
| 2016-09-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2016-09-09 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,720 |
| 2016-09-08 | $1.00 | $1.20 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2016-09-07 | $1.00 | $1.14 | $0.97 | $0.97 | $0.97 | 37,484 |
| 2016-09-06 | $0.67 | $0.94 | $0.67 | $0.89 | $0.89 | 19,286 |
| 2016-09-02 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 425 |
| 2016-09-01 | $0.54 | $0.72 | $0.54 | $0.60 | $0.60 | 4,100 |
| 2016-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-08-30 | $0.54 | $0.56 | $0.51 | $0.56 | $0.56 | 700 |
| 2016-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,504 |
| 2016-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2016-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,906 |
| 2016-08-18 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 36,601 |
| 2016-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,365 |
| 2016-08-15 | $0.51 | $0.51 | $0.43 | $0.50 | $0.50 | 1,606 |
| 2016-08-12 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 2,104 |
| 2016-08-11 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,543 |
| 2016-08-10 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 5,858 |
| 2016-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2016-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2016-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-08-04 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 1,661 |
| 2016-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11 |
| 2016-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17 |
| 2016-08-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5 |
| 2016-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2016-07-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,630 |
| 2016-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 217 |
| 2016-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 83 |
| 2016-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 117 |
| 2016-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2016-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,655 |
| 2016-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 44 |
| 2016-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2016-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6 |
| 2016-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,120 |
| 2016-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,548 |
| 2016-07-11 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 17,000 |
| 2016-07-08 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 5,323 |
| 2016-07-07 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 5,226 |
| 2016-07-06 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 5,400 |
| 2016-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-07-01 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 1,155 |
| 2016-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,303 |
| 2016-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,450 |
| 2016-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,015 |
| 2016-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-06-22 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 350 |
| 2016-06-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 7 |
| 2016-06-20 | $0.27 | $0.65 | $0.25 | $0.63 | $0.63 | 1,740 |
Oncobiologics Inc. Series B Warrant (ONSIZ) News Headlines
Recent Oncobiologics Inc. Series B Warrant (ONSIZ) News
Similar Companies to Oncobiologics Inc. Series B Warrant (ONSIZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |