Onward Medical NV (ONWRF) Exchange: OTCGREY
Data as of May 3, 2024
$4.96 ($0.00) 0.00%
Onward Medical NV - Daily Information
Click for more stock information on Onward Medical NV.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $4.96 |
| Previous Close | $4.96 |
| High | $4.96 |
| Low | $4.96 |
| Adjusted Open | $4.96 |
| Previous Adjusted Close | $4.96 |
| Adjusted High | $4.96 |
| Adjusted Low | $4.96 |
About Onward Medical NV (ONWRF)
Onward Medical NV
Invest in Onward Medical NV (ONWRF)
Historical Stock Data for Onward Medical NV (ONWRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-05-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-05-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-04-30 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-04-29 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2024-04-26 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 260 |
| 2024-04-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,000 |
| 2024-04-24 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2024-04-23 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 2,000 |
| 2024-04-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,181 |
| 2024-04-18 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 157 |
| 2024-04-17 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2024-04-16 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 160 |
| 2024-04-15 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 500 |
| 2024-04-12 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-04-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 500 |
| 2024-04-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-04-09 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-04-08 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-04-05 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-04-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-04-03 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2024-04-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,942 |
| 2024-04-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-03-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,942 |
| 2024-03-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 195 |
| 2024-03-26 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-03-25 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2024-03-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 210 |
| 2024-03-21 | $5.37 | $5.37 | $5.18 | $5.18 | $5.18 | 1,069 |
| 2024-03-20 | $7.01 | $7.01 | $6.72 | $6.72 | $6.72 | 1,893 |
| 2024-03-19 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2024-03-18 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2024-03-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2024-03-14 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2024-03-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2024-03-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 18,123 |
| 2024-03-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 18,123 |
| 2024-03-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-03-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 1,800 |
| 2024-03-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-03-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2024-03-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-03-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2024-02-28 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 100 |
| 2024-02-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-02-26 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-02-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
| 2024-02-22 | $6.01 | $6.08 | $6.01 | $6.08 | $6.08 | 200 |
| 2024-02-21 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2024-02-20 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
| 2024-02-16 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 101 |
| 2024-02-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 246 |
| 2024-02-14 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 97 |
| 2024-02-13 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 135 |
| 2024-02-12 | $7.12 | $7.13 | $7.12 | $7.13 | $7.13 | 385 |
| 2024-02-09 | $5.98 | $5.98 | $5.97 | $5.97 | $5.97 | 325 |
| 2024-02-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-07 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-02-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-31 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 80 |
| 2024-01-30 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 5,300 |
| 2024-01-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-19 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-18 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-17 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-16 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-12 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-10 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-04 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-03 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-02 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-21 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 40 |
| 2023-12-20 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-19 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-18 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-14 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-13 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-12 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-11 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-08 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-07 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-06 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-05 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-12-04 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 2,520 |
| 2023-12-01 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 100 |
| 2023-11-30 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-11-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-11-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-11-27 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-11-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2023-11-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 1,100 |
| 2023-11-21 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-11-20 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-11-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-11-16 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-11-15 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-11-14 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-11-13 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-11-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-11-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-11-08 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 230 |
| 2023-11-07 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-11-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-11-03 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-11-02 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-11-01 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-31 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-30 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 60 |
| 2023-10-27 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-26 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-25 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-24 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-23 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 110 |
| 2023-10-20 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-19 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-18 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-17 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-16 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-13 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-12 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-11 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-10 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-09 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-06 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-05 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-04 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-03 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-10-02 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 0 |
| 2023-09-29 | $4.56 | $4.56 | $4.56 | $4.56 | $4.56 | 600 |
| 2023-09-28 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-27 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-26 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-25 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-21 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-20 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-19 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 3,500 |
| 2023-09-18 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-14 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-13 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-12 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-08 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-07 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-06 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-05 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-09-01 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-31 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 50 |
| 2023-08-30 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-28 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-25 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-24 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-23 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-21 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-18 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-14 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-11 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-10 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-09 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-08 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-08-07 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 500 |
| 2023-08-04 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-08-03 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-08-02 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-08-01 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-07-31 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-07-28 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-07-27 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-07-26 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-07-25 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-07-24 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-07-21 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-07-20 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-07-19 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
| 2023-07-18 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 200 |
| 2023-07-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-07-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2023-07-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 2023-07-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-07-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-07-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-07-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-07-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-07-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-07-03 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-27 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-26 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-06-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 300 |
Onward Medical NV (ONWRF) News Headlines
Recent Onward Medical NV (ONWRF) News
Similar Companies to Onward Medical NV (ONWRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |