Ontex Group NV (ONXXF) Exchange: OTCGREY
Data as of May 2, 2025
$8.23 ($0.00) 0.00%
Ontex Group NV - Daily Information
Click for more stock information on Ontex Group NV.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.23 |
| Previous Close | $8.23 |
| High | $8.23 |
| Low | $8.23 |
| Adjusted Open | $8.23 |
| Previous Adjusted Close | $8.23 |
| Adjusted High | $8.23 |
| Adjusted Low | $8.23 |
About Ontex Group NV (ONXXF)
Ontex Group N V
Invest in Ontex Group NV (ONXXF)
Historical Stock Data for Ontex Group NV (ONXXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-04-10 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-04-09 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-04-08 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-04-07 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-04-04 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-04-03 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-04-02 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-04-01 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-31 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-28 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-27 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-26 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-25 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-24 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-21 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-20 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-19 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-18 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-17 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-14 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-13 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-12 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-07 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-06 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-05 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-04 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-03-03 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-28 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-27 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-26 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-25 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-24 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-21 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-20 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-19 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-18 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-14 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-13 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-12 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-10 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-07 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-06 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-05 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-04 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-02-03 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 251 |
| 2025-01-31 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2025-01-30 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1,000 |
| 2025-01-29 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-01-28 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-01-27 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-01-24 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2025-01-23 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 173 |
| 2025-01-22 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-01-21 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-01-17 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-01-16 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-01-15 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-01-14 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-01-13 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-01-10 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-01-08 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-01-07 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-01-06 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-01-03 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2025-01-02 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-12-31 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-12-30 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-12-27 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-12-26 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-12-24 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-12-23 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-12-20 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-12-19 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-12-18 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-12-17 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 1,270 |
| 2024-12-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-12-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-12-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-12-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 1,233 |
| 2024-12-10 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2024-12-09 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2024-12-06 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2024-12-05 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 994 |
| 2024-12-04 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-12-03 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-12-02 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-11-27 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-11-26 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2024-11-25 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 719 |
| 2024-11-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-11-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-11-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-11-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-11-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-11-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-11-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-11-13 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-11-12 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-11-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-11-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-11-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-11-06 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-11-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-11-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-11-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-29 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-04 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-10-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-09-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-09-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-09-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-09-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-09-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-09-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 10,000 |
| 2024-09-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 8,746 |
| 2024-09-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2024-09-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,254 |
| 2024-09-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-09-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-09-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2024-09-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-09-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-09-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2024-09-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,100 |
| 2024-09-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-09-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-09-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-09-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2 |
| 2024-08-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-08-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-07-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-06-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,266 |
| 2024-06-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-06-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-06-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-05-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-05-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-05-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-05-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-05-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-05-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-05-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-05-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,000 |
| 2024-05-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-05-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-05-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-05-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,000 |
| 2024-05-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2024-05-13 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 600 |
| 2024-05-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-05-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-05-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-05-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-05-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-05-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-05-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-05-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-04-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-04-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-04-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-04-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2024-04-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2024-04-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-08 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 300 |
| 2024-04-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 2,000 |
| 2024-04-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2024-04-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 2,500 |
| 2024-03-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-03-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-03-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2024-03-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 2,500 |
| 2024-03-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-03-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-03-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-03-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-03-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-03-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-03-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-03-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-03-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-03-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-03-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-03-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-03-05 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-03-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-03-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-02-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-02-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-02-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-02-26 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-02-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-02-22 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-02-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-02-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 330 |
| 2024-02-16 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-02-15 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-02-14 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-02-13 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-02-12 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-02-09 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-02-08 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-02-07 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-02-06 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-02-05 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-02-02 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-02-01 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-01-31 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-01-30 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-01-29 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-01-26 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-01-25 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-01-24 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-01-23 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-01-22 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-01-19 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-01-18 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-01-17 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-01-16 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-01-12 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2024-01-11 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 6,264 |
| 2024-01-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-01-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-01-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-01-05 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-01-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-01-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2024-01-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-29 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-13 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-12 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2023-12-11 | $7.41 | $7.41 | $7.31 | $7.31 | $7.31 | 6,528 |
| 2023-12-08 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-12-07 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-12-06 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-12-05 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-12-04 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-12-01 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-30 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-29 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-28 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-24 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-22 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-21 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-20 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-13 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-10 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-09 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-08 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 20 |
| 2023-11-07 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-06 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-03 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-02 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-11-01 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-31 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-30 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-26 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-25 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-24 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-23 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-20 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-19 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-18 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-13 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-12 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-11 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-10 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-09 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-06 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-05 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-04 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-03 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-10-02 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-29 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-28 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-26 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-25 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-22 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-21 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-20 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-19 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-18 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-13 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-12 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-11 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-08 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-07 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-06 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-05 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-09-01 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-31 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-30 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-29 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-28 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-25 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-24 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-23 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-22 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-21 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-18 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-16 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-11 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-10 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-09 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-08 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-07 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-04 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-03 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-02 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-08-01 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-31 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-28 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-27 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-26 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-25 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-24 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-21 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-20 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-19 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-18 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 2 |
| 2023-07-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-13 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-12 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-11 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-10 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-07 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-06 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-05 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-07-03 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-06-30 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2023-06-29 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 211 |
| 2023-06-28 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2023-06-27 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 270 |
| 2023-05-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-05-11 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-05-10 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-05-09 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-05-08 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-05-05 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-05-04 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-05-03 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-05-02 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-05-01 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 2 |
| 2023-04-28 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-04-27 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-04-25 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 1,000 |
| 2023-04-24 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-21 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-20 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-18 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-04-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 10 |
| 2023-04-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-04-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 10 |
| 2023-04-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-31 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2023-03-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 204 |
| 2023-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6,528 |
| 2023-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6,528 |
| 2023-01-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-01-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-01-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-01-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-01-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1 |
| 2023-01-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-01-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-12-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2022-12-13 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-12-12 | $5.57 | $6.16 | $5.57 | $6.16 | $6.16 | 5,607 |
| 2022-12-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-12-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-11-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-10-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 453 |
| 2022-08-09 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-08-08 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-08-05 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-08-04 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-08-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-08-02 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-08-01 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-29 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-28 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-27 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-26 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-25 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-22 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-21 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-20 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-19 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-18 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-15 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-14 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-13 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-12 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-11 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-08 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-06 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-05 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2022-07-01 | $6.85 | $6.87 | $6.85 | $6.87 | $6.87 | 787 |
| 2022-06-30 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 196 |
| 2022-06-29 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 131 |
| 2022-06-28 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 5,507 |
| 2022-06-27 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-24 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-23 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-22 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-21 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-17 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 10 |
| 2022-06-16 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-15 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-14 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-13 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-10 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-09 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-08 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-07 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-06 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-03 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-02 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-06-01 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-05-31 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 1 |
| 2022-05-27 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-05-26 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-05-25 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 6,843 |
| 2022-05-24 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 1 |
| 2022-05-23 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-05-20 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-05-19 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-05-18 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-05-17 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-05-16 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-05-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 3 |
| 2022-05-12 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-05-11 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 2 |
| 2022-05-10 | $7.11 | $7.51 | $6.90 | $7.51 | $7.51 | 1,302 |
| 2022-05-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-05-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-05-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-05-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-05-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-05-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 |
| 2022-04-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-04-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-04-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-04-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 151 |
| 2022-04-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-04-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-04-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-04-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2022-04-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 151 |
| 2022-04-18 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-04-14 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1 |
| 2022-04-13 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-04-12 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-04-11 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-04-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-04-07 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-04-06 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-04-05 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-04-04 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-04-01 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-31 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-30 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-29 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-28 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-25 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-24 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-23 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-18 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-17 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-16 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-15 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-14 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-11 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-10 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-03-09 | $7.80 | $7.80 | $7.26 | $7.26 | $7.26 | 338 |
| 2022-03-08 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-03-07 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 0 |
| 2022-03-04 | $6.67 | $7.17 | $6.67 | $7.17 | $7.17 | 385 |
| 2022-03-03 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-03-02 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-03-01 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-02-28 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-02-25 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-02-24 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-02-23 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-02-22 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-02-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-02-17 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-02-16 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-02-15 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 138 |
| 2022-02-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-02-11 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-02-10 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-02-09 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-02-08 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-02-07 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-02-04 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-02-03 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-02-02 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-02-01 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-01-31 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-01-28 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-01-27 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-01-26 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-01-25 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-01-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-01-21 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-01-20 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-01-19 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-01-18 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-01-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-01-13 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 6,843 |
| 2022-01-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-01-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-01-10 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-01-07 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-01-06 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-01-05 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-01-04 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-01-03 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-12-31 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-12-30 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-12-29 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-12-28 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-12-27 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2021-12-23 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 4,511 |
| 2021-12-22 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 200 |
| 2021-12-21 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 633 |
| 2021-12-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-12-17 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-12-16 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-12-15 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-12-14 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-12-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 4,996 |
| 2021-12-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-12-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-12-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-12-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-12-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-12-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-12-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-12-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2,734 |
| 2021-11-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-11-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-29 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-14 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 500 |
| 2021-10-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2021-10-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 595 |
| 2021-09-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-28 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-16 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-01 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-08-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-08-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-08-27 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 400 |
| 2021-08-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-08-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-07-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-06-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-05-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-04-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 40 |
| 2021-03-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-03-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-02-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 40 |
| 2021-01-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-11-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-11-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-11-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-11-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-11-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-11-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-11-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-11-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-11-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-11-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-11-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2020-11-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-11-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-11-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-11-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-11-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-11-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-11-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-11-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-11-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 2 |
| 2020-10-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-10-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 883 |
| 2020-09-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-02 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-09-01 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-25 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-14 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-13 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 275 |
| 2020-08-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-07 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-06 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-05 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-04 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-08-03 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-07-31 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-07-30 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-07-29 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-07-28 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-07-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-07-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-07-23 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2020-07-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2020-06-16 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 200 |
| 2020-06-02 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 393 |
| 2020-05-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 10 |
| 2020-03-31 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 587 |
| 2020-02-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 500 |
| 2020-02-04 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 10 |
| 2020-01-17 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 1 |
| 2020-01-06 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 213 |
| 2019-11-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 2,250 |
| 2019-10-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 130 |
| 2019-10-28 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 60 |
| 2019-10-23 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 35 |
| 2019-10-03 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 12,389 |
| 2019-10-01 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 2,057 |
| 2019-09-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 100 |
| 2019-09-03 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 70 |
| 2019-08-30 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 300 |
| 2019-08-22 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 335 |
| 2019-06-20 | $15.57 | $15.63 | $15.44 | $15.44 | $15.44 | 9,479 |
| 2019-06-19 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 850 |
| 2019-06-04 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 500 |
| 2019-05-10 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 235 |
| 2019-05-09 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 995 |
| 2019-05-07 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 545 |
| 2019-04-30 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 1,590 |
| 2019-04-25 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 170 |
| 2019-04-18 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 3 |
| 2019-04-11 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 3,050 |
| 2019-04-09 | $21.90 | $21.90 | $21.90 | $21.90 | $21.90 | 250 |
| 2019-03-29 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 6 |
| 2019-03-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 335 |
| 2019-03-13 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 5,175 |
| 2019-02-27 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 2 |
| 2019-02-21 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 360 |
| 2019-02-19 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 90 |
| 2019-02-13 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 1,222 |
| 2019-02-12 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 490 |
| 2019-02-06 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 80 |
| 2019-01-31 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 145 |
| 2019-01-29 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 50,120 |
| 2019-01-28 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 220 |
| 2019-01-25 | $19.52 | $19.52 | $19.50 | $19.50 | $19.50 | 199,396 |
| 2019-01-24 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 240 |
| 2019-01-23 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 149 |
| 2019-01-18 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 3,725 |
| 2019-01-17 | $20.95 | $20.95 | $20.95 | $20.95 | $20.95 | 1,935 |
| 2019-01-14 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 25 |
| 2019-01-11 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 85 |
| 2019-01-10 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 3 |
| 2019-01-09 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 500 |
| 2019-01-08 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 950 |
| 2019-01-04 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 3 |
| 2019-01-03 | $19.90 | $19.90 | $19.70 | $19.70 | $19.70 | 1,410 |
| 2019-01-02 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 5,000 |
| 2018-12-28 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 1,070 |
| 2018-12-27 | $18.98 | $18.98 | $18.84 | $18.84 | $18.84 | 32,140 |
| 2018-12-26 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 135 |
| 2018-12-24 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 590 |
| 2018-12-19 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 900 |
| 2018-12-18 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 570 |
| 2018-12-17 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 210 |
| 2018-12-14 | $19.12 | $19.13 | $19.12 | $19.13 | $19.13 | 230 |
| 2018-12-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 355 |
| 2018-12-12 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 150 |
| 2018-12-11 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 70 |
| 2018-12-10 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2018-12-07 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 325 |
| 2018-12-06 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 4,705 |
| 2018-12-04 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 120 |
| 2018-12-03 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 1,650 |
| 2018-11-30 | $20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 700 |
| 2018-11-29 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 605 |
| 2018-11-28 | $20.77 | $20.77 | $20.71 | $20.71 | $20.71 | 7,455 |
| 2018-11-27 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 75 |
| 2018-11-23 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 425 |
| 2018-11-21 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 300 |
| 2018-11-16 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 265 |
| 2018-11-14 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 315 |
| 2018-11-13 | $20.61 | $20.61 | $20.61 | $20.61 | $20.61 | 395 |
| 2018-11-07 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 400 |
| 2018-11-06 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 1,130 |
| 2018-11-01 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 70 |
| 2018-10-31 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 145 |
| 2018-10-29 | $18.50 | $18.55 | $18.50 | $18.55 | $18.55 | 9,094 |
| 2018-10-25 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 175 |
| 2018-10-23 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 250 |
| 2018-10-18 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 500 |
| 2018-10-17 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 2,800 |
| 2018-10-16 | $20.35 | $20.35 | $20.35 | $20.35 | $20.35 | 970 |
| 2018-10-15 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 3,075 |
| 2018-10-11 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 580 |
| 2018-10-10 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 100 |
| 2018-10-09 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 2,525 |
| 2018-10-08 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 1 |
| 2018-10-03 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 390 |
| 2018-09-28 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 38 |
| 2018-09-27 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 250 |
| 2018-09-26 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 175 |
| 2018-09-24 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 1,425 |
| 2018-09-21 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 90 |
| 2018-09-19 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 180 |
| 2018-09-14 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 280 |
| 2018-09-11 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 625 |
| 2018-09-10 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 50 |
| 2018-09-06 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 2,920 |
| 2018-09-05 | $22.34 | $22.34 | $22.07 | $22.07 | $22.07 | 30,639 |
| 2018-09-04 | $22.03 | $22.18 | $22.03 | $22.18 | $22.18 | 1,145 |
| 2018-08-31 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 215 |
| 2018-08-30 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 125 |
| 2018-08-24 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 395 |
| 2018-08-16 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 25 |
| 2018-08-14 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 305 |
| 2018-08-13 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 1,210 |
| 2018-08-10 | $28.29 | $28.29 | $28.29 | $28.29 | $28.29 | 200 |
| 2018-08-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 115 |
| 2018-08-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 110 |
| 2018-08-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 480 |
| 2018-08-03 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 30 |
| 2018-08-02 | $29.90 | $29.90 | $29.75 | $29.75 | $29.75 | 210 |
| 2018-07-26 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 560 |
| 2018-07-17 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 275 |
| 2018-07-13 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 60 |
| 2018-07-11 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 4,560 |
| 2018-06-27 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 480 |
| 2018-06-26 | $22.88 | $22.88 | $22.75 | $22.88 | $22.88 | 33,827 |
| 2018-06-25 | $23.01 | $23.01 | $22.96 | $22.96 | $22.96 | 55,448 |
| 2018-06-20 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 100 |
| 2018-06-18 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 325 |
| 2018-06-15 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 100 |
| 2018-06-08 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 75 |
| 2018-06-04 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 155 |
| 2018-05-30 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 53 |
| 2018-05-24 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 60 |
| 2018-05-14 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 40 |
| 2018-05-11 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 633 |
| 2018-05-02 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 575 |
| 2018-04-30 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 45 |
| 2018-04-25 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 19,790 |
| 2018-04-11 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 145 |
| 2018-04-10 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 680 |
| 2018-04-04 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 75 |
| 2018-04-03 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 365 |
| 2018-03-09 | $28.47 | $28.47 | $28.47 | $28.47 | $28.47 | 2,800 |
| 2018-03-07 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 12,415 |
| 2018-03-06 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 130 |
| 2018-02-23 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 355 |
| 2018-02-22 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 55 |
| 2018-02-21 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 15 |
| 2018-02-20 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 55 |
| 2018-02-15 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 30 |
| 2018-02-12 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 175 |
| 2018-02-07 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 60 |
| 2018-02-05 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 5,000 |
Ontex Group NV (ONXXF) News Headlines
Recent Ontex Group NV (ONXXF) News
Similar Companies to Ontex Group NV (ONXXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |