On the Beach Group plc (OOBHF) Stock

Data as of May 3, 2024

$1.85 ($0.00) 0.00%

On the Beach Group plc - Daily Information

Click for more stock information on On the Beach Group plc.

Daily Information	Data
Date	May 3, 2024
Open	$1.85
Previous Close	$1.85
High	$1.85
Low	$1.85
Adjusted Open	$1.85
Previous Adjusted Close	$1.85
Adjusted High	$1.85
Adjusted Low	$1.85

About On the Beach Group plc (OOBHF)

On The Beach Group PLC

Invest in On the Beach Group plc (OOBHF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for On the Beach Group plc (OOBHF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-04-04	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-04-03	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-04-02	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-04-01	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-28	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-27	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-26	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-25	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-22	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-21	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-20	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-19	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-18	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-15	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-14	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-13	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-12	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2024-03-07	$1.85	$1.85	$1.85	$1.85	$1.85	150
2024-03-06	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-03-05	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-03-04	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-03-01	$1.92	$1.92	$1.92	$1.92	$1.92	0
2024-02-29	$1.92	$1.92	$1.92	$1.92	$1.92	1,400
2024-02-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-02-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-02-26	$1.90	$1.90	$1.90	$1.90	$1.90	2,000
2024-02-23	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-02-22	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-02-21	$1.78	$1.78	$1.78	$1.78	$1.78	0
2024-02-20	$1.78	$1.78	$1.78	$1.78	$1.78	4,950
2024-02-16	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-02-15	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-02-14	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-02-13	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-02-12	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-02-09	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-02-08	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-02-07	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-02-06	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-02-05	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-02-02	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-02-01	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-31	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-30	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-29	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-26	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-25	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-24	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-23	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-22	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-19	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-18	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-17	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-16	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-12	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-11	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-10	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-09	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-08	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-05	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-04	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-03	$1.14	$1.14	$1.14	$1.14	$1.14	0
2024-01-02	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-29	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-28	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-27	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-26	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-22	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-21	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-20	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-19	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-18	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-15	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-14	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-13	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-12	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-11	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-08	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-07	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-06	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-05	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-04	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-12-01	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-30	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-29	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-28	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-27	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-24	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-22	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-21	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-20	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-17	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-16	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-15	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-14	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-13	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-10	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-09	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-08	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-07	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-06	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-03	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-02	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-11-01	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-10-31	$1.14	$1.14	$1.14	$1.14	$1.14	2,200
2023-10-30	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-27	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-26	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-25	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-24	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-23	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-20	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-19	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-18	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-17	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-16	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-13	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-12	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-11	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-10	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-09	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-06	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-05	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-04	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-03	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-10-02	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-29	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-28	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-27	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-26	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-25	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-22	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-21	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-20	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-19	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-18	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-15	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-14	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-13	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-12	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-11	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-08	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-07	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-06	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-05	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-09-01	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-31	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-30	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-29	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-28	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-25	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-24	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-23	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-22	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-21	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-18	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-17	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-16	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-15	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-14	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-11	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-10	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-09	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-08	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-07	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-04	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-03	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-02	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-08-01	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-31	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-28	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-27	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-26	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-25	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-24	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-21	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-20	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-19	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-18	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-17	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-14	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-13	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-12	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-11	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-10	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-07	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-06	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-05	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-07-03	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-30	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-29	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-28	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-27	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-26	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-23	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-22	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-21	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-20	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-16	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-15	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-14	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-13	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-12	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-09	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-08	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-07	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-06	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-05	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-02	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-06-01	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-31	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-30	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-26	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-25	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-24	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-23	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-22	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-19	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-18	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-17	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-16	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-15	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-12	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-11	$1.61	$1.61	$1.61	$1.61	$1.61	0
2023-05-10	$1.61	$1.61	$1.61	$1.61	$1.61	20,000
2023-05-09	$1.61	$1.61	$1.61	$1.61	$1.61	50,000
2023-05-08	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-05-05	$1.64	$1.64	$1.64	$1.64	$1.64	50,000
2023-05-04	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-05-03	$1.64	$1.64	$1.64	$1.64	$1.64	100,000
2023-05-02	$1.62	$1.62	$1.62	$1.62	$1.62	50,000
2023-05-01	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-04-28	$1.64	$1.64	$1.64	$1.64	$1.64	43,364
2023-04-27	$1.64	$1.64	$1.64	$1.64	$1.64	0
2023-04-26	$1.64	$1.64	$1.64	$1.64	$1.64	72,074
2023-04-25	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-24	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-21	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-20	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-18	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-17	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-14	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-13	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-11	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-10	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-06	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-05	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-04	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-04-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-31	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-30	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-29	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-28	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-27	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-24	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-23	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-22	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-21	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-20	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-17	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-16	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-15	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-14	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-13	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-10	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-09	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-07	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-06	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-03-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-28	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-27	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-24	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-23	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-22	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-21	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-17	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-16	$1.39	$1.39	$1.39	$1.39	$1.39	50
2023-02-15	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-14	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-13	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-10	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-09	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-07	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-06	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-02-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-31	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-30	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-27	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-26	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-25	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-24	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-23	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-20	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-18	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-17	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-13	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-11	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-10	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-09	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-06	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-05	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-04	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-01-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-30	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-29	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-28	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-27	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-23	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-22	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-21	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-20	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-16	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-15	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-14	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-13	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-09	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-08	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-07	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-06	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-05	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-11-30	$1.39	$1.39	$1.39	$1.39	$1.39	74,575
2022-05-25	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-24	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-23	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-20	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-19	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-18	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-17	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-16	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-13	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-12	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-11	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-10	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-09	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-06	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-05	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-04	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-03	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-05-02	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-29	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-28	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-27	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-26	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-25	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-22	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-21	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-20	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-19	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-18	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-14	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-13	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-12	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-11	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-08	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-07	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-06	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-05	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-04	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-04-01	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-31	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-30	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-29	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-28	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-25	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-24	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-23	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-22	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-21	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-18	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-17	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-16	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-14	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-11	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-10	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-09	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-08	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-07	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-04	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-03	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-02	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-03-01	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-28	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-25	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-24	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-23	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-22	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-18	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-17	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-16	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-14	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-11	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-10	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-09	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-08	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-07	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-04	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-03	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-02	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-02-01	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-31	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-28	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-27	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-26	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-25	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-24	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-21	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-20	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-19	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-18	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-14	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-13	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-12	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-11	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-10	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-07	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-06	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-05	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-04	$5.45	$5.45	$5.45	$5.45	$5.45	0
2022-01-03	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-31	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-30	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-29	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-28	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-27	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-23	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-22	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-21	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-20	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-17	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-16	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-14	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-13	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-10	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-09	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-08	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-07	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-06	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-03	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-02	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-12-01	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-30	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-29	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-26	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-24	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-23	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-22	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-19	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-18	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-17	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-16	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-12	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-11	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-10	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-09	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-08	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-05	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-04	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-03	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-02	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-11-01	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-29	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-28	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-27	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-26	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-25	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-22	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-21	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-20	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-19	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-18	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-14	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-13	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-12	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-11	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-08	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-07	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-06	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-05	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-04	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-10-01	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-30	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-29	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-28	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-27	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-24	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-23	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-22	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-21	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-20	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-17	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-16	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-14	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-13	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-10	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-09	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-08	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-07	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-03	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-02	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-09-01	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-31	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-30	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-27	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-26	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-25	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-24	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-23	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-20	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-19	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-18	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-17	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-16	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-13	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-12	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-11	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-10	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-09	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-06	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-05	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-04	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-03	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-08-02	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-30	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-29	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-28	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-27	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-26	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-23	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-22	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-21	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-20	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-19	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-16	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-14	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-13	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-12	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-09	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-08	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-07	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-06	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-02	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-07-01	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-30	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-29	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-28	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-25	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-24	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-23	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-22	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-21	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-18	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-17	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-16	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-15	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-14	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-11	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-10	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-09	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-08	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-07	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-04	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-03	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-02	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-06-01	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-05-28	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-05-27	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-05-26	$5.45	$5.45	$5.45	$5.45	$5.45	0
2021-05-25	$5.45	$5.45	$5.45	$5.45	$5.45	851
2021-05-24	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-05-21	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-05-20	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-05-19	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-05-18	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-05-17	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-05-14	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-05-13	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-05-12	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-05-11	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-05-10	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-05-07	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-05-06	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-05-05	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-05-04	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-05-03	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-30	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-29	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-28	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-27	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-26	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-23	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-22	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-21	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-20	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-19	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-16	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-15	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-14	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-13	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-12	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-09	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-08	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-07	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-06	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-05	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-04-01	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-31	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-30	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-29	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-26	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-25	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-24	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-23	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-22	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-19	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-18	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-17	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-16	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-15	$5.60	$5.60	$5.60	$5.60	$5.60	3,000
2021-03-12	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-11	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-10	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-09	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-08	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-05	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-04	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-03	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-02	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-03-01	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-02-26	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-02-25	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-02-24	$5.60	$5.60	$5.60	$5.60	$5.60	0
2021-02-23	$5.60	$5.60	$5.60	$5.60	$5.60	4,515
2021-02-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-02-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-02-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-02-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-02-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-02-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-02-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-02-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-02-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-02-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-02-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-02-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-02-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-02-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-02-01	$5.00	$5.00	$5.00	$5.00	$5.00	50
2021-01-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-01-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-01-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-01-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-01-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-01-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-01-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-01-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-01-19	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-01-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-01-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-01-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-01-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-01-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2021-01-08	$5.00	$5.00	$5.00	$5.00	$5.00	300
2021-01-07	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-01-06	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-01-05	$3.67	$3.67	$3.67	$3.67	$3.67	0
2021-01-04	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-31	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-30	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-29	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-28	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-24	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-23	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-22	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-21	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-18	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-17	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-16	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-15	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-14	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-11	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-10	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-09	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-08	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-07	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-04	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-03	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-02	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-12-01	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-30	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-27	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-25	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-24	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-23	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-20	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-19	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-18	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-17	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-16	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-13	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-12	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-11	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-10	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-09	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-06	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-05	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-04	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-03	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-11-02	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-30	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-29	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-28	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-27	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-26	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-23	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-22	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-21	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-20	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-19	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-16	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-15	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-14	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-13	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-12	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-09	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-08	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-07	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-06	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-05	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-02	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-10-01	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-30	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-29	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-28	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-25	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-24	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-23	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-22	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-21	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-18	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-17	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-16	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-15	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-14	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-11	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-10	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-09	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-08	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-04	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-03	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-02	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-09-01	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-31	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-28	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-27	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-26	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-25	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-24	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-21	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-20	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-19	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-18	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-17	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-14	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-13	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-12	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-11	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-10	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-07	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-06	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-05	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-04	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-08-03	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-07-31	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-07-30	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-07-29	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-07-28	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-07-27	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-07-24	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-07-23	$3.67	$3.67	$3.67	$3.67	$3.67	8,030
2020-07-22	$3.67	$3.67	$3.67	$3.67	$3.67	0
2020-06-24	$3.67	$3.67	$3.67	$3.67	$3.67	8,030
2020-06-16	$3.61	$3.61	$3.61	$3.61	$3.61	800
2020-05-13	$2.88	$2.88	$2.88	$2.88	$2.88	28,003
2020-05-12	$3.00	$3.00	$3.00	$3.00	$3.00	4,628
2020-04-30	$3.46	$3.46	$3.46	$3.46	$3.46	5,200
2020-04-22	$4.07	$4.07	$4.07	$4.07	$4.07	18,524
2020-04-21	$4.07	$4.07	$4.07	$4.07	$4.07	1,800
2020-04-09	$4.07	$4.07	$4.07	$4.07	$4.07	7,000
2020-02-28	$4.07	$4.07	$4.07	$4.07	$4.07	888
2020-01-30	$5.20	$5.20	$5.20	$5.20	$5.20	300
2020-01-22	$6.42	$6.42	$6.42	$6.42	$6.42	2
2019-12-17	$6.45	$6.45	$6.45	$6.45	$6.45	2,040
2019-12-04	$5.60	$5.60	$5.60	$5.60	$5.60	1,500
2019-08-13	$4.59	$4.59	$4.59	$4.59	$4.59	551
2019-07-25	$5.90	$5.90	$5.90	$5.90	$5.90	5,253
2019-07-23	$5.82	$5.82	$5.82	$5.82	$5.82	374,900
2019-07-22	$5.83	$5.83	$5.83	$5.83	$5.83	31,311
2019-07-19	$5.87	$5.87	$5.87	$5.87	$5.87	7,763
2019-07-18	$5.86	$5.86	$5.86	$5.86	$5.86	21,646
2019-07-17	$5.87	$5.87	$5.87	$5.87	$5.87	32,015
2019-07-16	$5.77	$5.77	$5.77	$5.77	$5.77	51,958
2019-07-15	$5.86	$5.86	$5.86	$5.86	$5.86	24,250
2019-07-12	$5.99	$5.99	$5.99	$5.99	$5.99	31,790
2019-05-24	$5.83	$5.83	$5.83	$5.83	$5.83	30,484
2019-05-10	$6.12	$6.12	$6.12	$6.12	$6.12	300
2019-04-24	$5.80	$5.80	$5.80	$5.80	$5.80	2
2019-04-17	$5.80	$5.80	$5.80	$5.80	$5.80	2,623
2019-04-15	$5.80	$5.80	$5.80	$5.80	$5.80	1,804
2019-04-11	$5.67	$5.67	$5.58	$5.58	$5.58	8,531
2019-04-05	$5.36	$5.36	$5.36	$5.36	$5.36	7,517
2019-03-19	$6.05	$6.05	$6.05	$6.05	$6.05	19,042
2019-03-18	$6.05	$6.05	$6.05	$6.05	$6.05	5,179
2019-03-15	$6.10	$6.10	$6.10	$6.10	$6.10	953
2019-03-13	$5.35	$5.35	$5.35	$5.35	$5.35	6,614
2019-03-11	$5.25	$5.25	$5.25	$5.25	$5.25	2
2019-03-08	$5.27	$5.27	$5.25	$5.25	$5.25	6,233
2019-02-21	$5.66	$5.66	$5.66	$5.66	$5.66	0
2019-02-20	$4.35	$4.35	$4.35	$4.35	$4.35	33,980
2019-02-19	$5.66	$5.66	$5.66	$5.66	$5.66	20,637
2019-02-15	$5.55	$5.55	$5.55	$5.55	$5.55	45,746
2019-02-14	$5.55	$5.55	$5.55	$5.55	$5.55	55,277
2019-02-13	$5.79	$5.79	$5.79	$5.79	$5.79	13,969
2019-02-07	$5.83	$5.83	$5.83	$5.83	$5.83	5,000
2019-02-05	$5.73	$5.73	$5.73	$5.73	$5.73	26,039
2019-01-29	$5.69	$5.69	$5.69	$5.69	$5.69	2,759
2019-01-28	$5.81	$5.81	$5.81	$5.81	$5.81	19,260
2019-01-04	$4.98	$4.98	$4.98	$4.98	$4.98	3,619
2019-01-03	$4.84	$4.84	$4.84	$4.84	$4.84	36,353
2018-12-28	$4.10	$4.21	$4.10	$4.21	$4.21	13,181
2018-12-27	$4.37	$4.37	$4.37	$4.37	$4.37	2,970
2018-12-24	$4.45	$4.45	$4.45	$4.45	$4.45	5,208
2018-12-20	$4.45	$4.45	$4.45	$4.45	$4.45	1,888
2018-12-14	$4.75	$4.75	$4.75	$4.75	$4.75	6,376
2018-12-13	$4.82	$4.82	$4.82	$4.82	$4.82	1,543
2018-12-12	$4.82	$4.82	$4.82	$4.82	$4.82	22,750
2018-12-10	$4.73	$4.73	$4.73	$4.73	$4.73	16,813
2018-12-07	$5.10	$5.10	$5.10	$5.10	$5.10	560
2018-12-03	$5.29	$5.29	$5.29	$5.29	$5.29	4,521
2018-11-27	$5.18	$5.18	$5.18	$5.18	$5.18	1,700
2018-11-13	$5.79	$5.79	$5.79	$5.79	$5.79	15,000
2018-11-12	$5.75	$5.75	$5.65	$5.65	$5.65	15,673
2018-11-09	$5.79	$5.79	$5.79	$5.79	$5.79	1,996
2018-11-08	$5.89	$5.89	$5.89	$5.89	$5.89	28,397
2018-11-02	$6.05	$6.05	$6.05	$6.05	$6.05	40,000
2018-11-01	$5.72	$5.78	$5.72	$5.78	$5.78	79,518
2018-10-31	$5.37	$5.37	$5.37	$5.37	$5.37	65,221
2018-10-30	$5.20	$5.20	$5.20	$5.20	$5.20	25,000
2018-10-10	$5.96	$5.96	$5.95	$5.95	$5.95	25,356
2018-09-21	$6.55	$6.55	$6.42	$6.42	$6.42	10,777
2018-08-24	$6.55	$6.55	$6.55	$6.55	$6.55	250
2018-08-15	$5.24	$5.24	$5.24	$5.24	$5.24	34,269
2018-07-26	$5.64	$5.64	$5.64	$5.64	$5.64	2,053
2018-07-25	$5.78	$5.78	$5.78	$5.78	$5.78	10,005
2018-07-17	$6.55	$6.55	$6.55	$6.55	$6.55	790
2018-07-09	$6.85	$6.85	$6.85	$6.85	$6.85	37,646
2018-07-06	$6.94	$6.94	$6.94	$6.94	$6.94	4,440
2018-06-18	$6.75	$6.75	$6.75	$6.75	$6.75	180
2018-06-07	$6.76	$7.00	$6.76	$7.00	$7.00	3,611
2018-06-01	$6.47	$6.47	$6.47	$6.47	$6.47	10,574
2018-05-24	$6.35	$6.35	$6.35	$6.35	$6.35	33,538
2018-05-23	$6.72	$6.72	$6.72	$6.72	$6.72	8,313
2018-05-22	$6.69	$6.69	$6.69	$6.69	$6.69	8,313
2018-05-18	$6.92	$6.92	$6.92	$6.92	$6.92	103,886
2018-05-04	$8.42	$8.42	$8.42	$8.42	$8.42	1,853
2018-04-30	$8.42	$8.42	$8.42	$8.42	$8.42	32,593
2018-04-24	$8.27	$8.27	$8.27	$8.27	$8.27	28,164
2018-04-11	$7.82	$7.82	$7.82	$7.82	$7.82	1,297
2018-04-06	$7.82	$7.82	$7.82	$7.82	$7.82	13,594
2018-04-02	$8.06	$8.06	$8.06	$8.06	$8.06	2
2018-03-14	$8.06	$8.06	$8.06	$8.06	$8.06	5,371
2018-03-07	$8.05	$8.05	$8.05	$8.05	$8.05	50
2018-02-27	$8.05	$8.05	$8.05	$8.05	$8.05	17,754
2018-02-22	$7.74	$7.74	$7.74	$7.74	$7.74	27,105
2018-02-16	$7.50	$7.50	$7.50	$7.50	$7.50	4,831
2018-02-15	$7.50	$7.50	$7.50	$7.50	$7.50	6,063
2018-02-14	$7.20	$7.20	$7.20	$7.20	$7.20	1,506
2018-02-02	$7.35	$7.35	$7.35	$7.35	$7.35	38
2018-01-31	$7.35	$7.35	$7.35	$7.35	$7.35	2,292
2018-01-30	$6.85	$6.85	$6.85	$6.85	$6.85	18,397
2018-01-29	$7.03	$7.03	$6.91	$6.91	$6.91	118,043
2018-01-26	$6.99	$6.99	$6.99	$6.99	$6.99	121,610
2017-11-22	$5.54	$5.54	$5.54	$5.54	$5.54	60,261
2017-11-07	$5.54	$5.54	$5.54	$5.54	$5.54	970
2017-10-20	$5.93	$5.93	$5.93	$5.93	$5.93	26,448
2017-09-26	$5.48	$5.54	$5.48	$5.54	$5.54	14,186
2017-09-25	$5.74	$5.74	$5.74	$5.74	$5.74	0
2017-09-22	$5.74	$5.74	$5.74	$5.74	$5.74	0
2017-09-21	$5.74	$5.74	$5.74	$5.74	$5.74	0
2017-09-20	$5.74	$5.74	$5.74	$5.74	$5.74	0
2017-09-19	$5.74	$5.74	$5.74	$5.74	$5.74	0
2017-09-18	$5.74	$5.74	$5.74	$5.74	$5.74	5
2017-09-15	$5.74	$5.74	$5.74	$5.74	$5.74	0
2017-09-14	$5.74	$5.74	$5.74	$5.74	$5.74	0
2017-09-13	$5.74	$5.74	$5.74	$5.74	$5.74	0
2017-09-12	$5.74	$5.74	$5.74	$5.74	$5.74	1,366
2017-09-11	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-09-08	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-09-07	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-09-06	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-09-05	$5.80	$5.80	$5.80	$5.80	$5.80	0
2017-09-01	$5.77	$5.80	$5.77	$5.80	$5.80	1,698
2017-08-31	$5.10	$5.10	$5.10	$5.10	$5.10	0
2017-08-30	$5.10	$5.10	$5.10	$5.10	$5.10	0
2017-08-29	$5.10	$5.10	$5.10	$5.10	$5.10	0
2017-08-28	$5.10	$5.10	$5.10	$5.10	$5.10	0
2017-08-25	$5.10	$5.10	$5.10	$5.10	$5.10	0
2017-08-24	$5.41	$5.41	$5.10	$5.10	$5.10	18,190
2017-08-23	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-22	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-21	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-18	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-17	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-16	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-15	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-14	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-11	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-10	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-09	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-08	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-07	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-04	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-03	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-02	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-08-01	$5.97	$5.97	$5.97	$5.97	$5.97	0
2017-07-31	$5.97	$5.97	$5.97	$5.97	$5.97	818
2017-07-28	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-07-27	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-07-26	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-07-25	$5.12	$5.12	$5.12	$5.12	$5.12	2,127
2017-07-24	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-07-21	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-07-20	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-07-19	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-07-18	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-07-17	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-07-14	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-07-13	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-07-12	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-07-11	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-07-10	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-07-07	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-07-06	$5.12	$5.12	$5.12	$5.12	$5.12	13,601
2017-07-05	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-06-30	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-06-29	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-06-28	$5.12	$5.12	$5.12	$5.12	$5.12	0
2017-06-27	$5.12	$5.12	$5.12	$5.12	$5.12	2,075
2017-06-26	$4.80	$4.80	$4.80	$4.80	$4.80	0
2017-06-23	$4.80	$4.80	$4.80	$4.80	$4.80	0
2017-06-22	$4.80	$4.80	$4.80	$4.80	$4.80	0
2017-06-21	$4.80	$4.80	$4.80	$4.80	$4.80	587
2017-06-20	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-06-19	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-06-16	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-06-15	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-06-14	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-06-13	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-06-12	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-06-09	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-06-08	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-06-07	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-06-06	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-06-05	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-06-02	$4.32	$4.32	$4.32	$4.32	$4.32	1,503
2017-06-01	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-05-31	$4.32	$4.32	$4.32	$4.32	$4.32	93,274
2017-05-30	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-05-26	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-05-25	$4.32	$4.32	$4.32	$4.32	$4.32	5,181
2017-05-24	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-05-23	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-05-22	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-05-19	$4.32	$4.32	$4.32	$4.32	$4.32	3,135
2017-05-18	$4.32	$4.32	$4.32	$4.32	$4.32	8
2017-05-17	$4.32	$4.32	$4.32	$4.32	$4.32	100
2017-05-16	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-05-15	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-05-12	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-05-11	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-05-10	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-05-09	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-05-08	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-05-05	$4.32	$4.32	$4.32	$4.32	$4.32	0
2017-05-04	$4.32	$4.32	$4.32	$4.32	$4.32	17,200
2017-05-03	$4.32	$4.32	$4.32	$4.32	$4.32	13,954
2017-05-02	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-05-01	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-04-28	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-04-27	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-04-26	$3.59	$3.59	$3.59	$3.59	$3.59	65,508
2017-04-25	$3.59	$3.59	$3.59	$3.59	$3.59	38,835
2017-04-24	$3.59	$3.59	$3.59	$3.59	$3.59	38,600
2017-04-21	$3.59	$3.59	$3.59	$3.59	$3.59	13,688
2017-04-20	$3.59	$3.59	$3.59	$3.59	$3.59	22,267
2017-04-19	$3.59	$3.59	$3.59	$3.59	$3.59	16,767
2017-04-18	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-04-17	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-04-13	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-04-12	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-04-11	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-04-10	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-04-07	$3.59	$3.59	$3.59	$3.59	$3.59	7,437
2017-04-06	$3.59	$3.59	$3.59	$3.59	$3.59	3,057
2017-04-05	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-04-04	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-04-03	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-31	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-30	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-29	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-28	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-27	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-24	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-23	$3.59	$3.59	$3.59	$3.59	$3.59	5,144
2017-03-22	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-21	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-20	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-17	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-16	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-15	$3.59	$3.59	$3.59	$3.59	$3.59	6,463
2017-03-14	$3.59	$3.59	$3.59	$3.59	$3.59	14,876
2017-03-13	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-10	$3.59	$3.59	$3.59	$3.59	$3.59	1,366
2017-03-09	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-08	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-07	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-06	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-03	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-02	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-03-01	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-28	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-27	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-24	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-23	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-22	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-21	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-17	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-16	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-15	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-14	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-13	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-10	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-09	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-08	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-07	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-06	$3.59	$3.59	$3.59	$3.59	$3.59	17,417
2017-02-03	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-02	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-02-01	$3.59	$3.59	$3.59	$3.59	$3.59	5,331
2017-01-31	$3.59	$3.59	$3.59	$3.59	$3.59	1,146
2017-01-30	$3.59	$3.59	$3.59	$3.59	$3.59	942
2017-01-27	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-01-26	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-01-25	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-01-24	$3.59	$3.59	$3.59	$3.59	$3.59	3,769
2017-01-23	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-01-20	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-01-19	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-01-18	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-01-17	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-01-13	$3.59	$3.59	$3.59	$3.59	$3.59	0
2017-01-12	$3.59	$3.59	$3.59	$3.59	$3.59	127
2017-01-11	$3.47	$3.47	$3.47	$3.47	$3.47	0
2017-01-10	$3.47	$3.47	$3.47	$3.47	$3.47	1,104
2017-01-09	$3.47	$3.47	$3.47	$3.47	$3.47	0
2017-01-06	$3.47	$3.47	$3.47	$3.47	$3.47	0
2017-01-05	$3.47	$3.47	$3.47	$3.47	$3.47	0
2017-01-04	$3.47	$3.47	$3.47	$3.47	$3.47	0
2017-01-03	$3.47	$3.47	$3.47	$3.47	$3.47	0
2016-12-30	$3.47	$3.47	$3.47	$3.47	$3.47	0
2016-12-29	$3.47	$3.47	$3.47	$3.47	$3.47	0
2016-12-28	$3.47	$3.47	$3.47	$3.47	$3.47	29,503
2016-12-27	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-23	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-22	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-21	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-20	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-19	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-16	$2.73	$2.73	$2.73	$2.73	$2.73	555
2016-12-15	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-14	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-13	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-12	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-09	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-08	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-07	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-06	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-05	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-02	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-12-01	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-11-30	$2.73	$2.73	$2.73	$2.73	$2.73	15,902
2016-11-29	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-11-28	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-11-23	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-11-22	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-11-21	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-11-18	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-11-17	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-11-16	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-11-15	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-11-14	$2.73	$2.73	$2.73	$2.73	$2.73	1,730
2016-11-11	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-11-10	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-11-09	$2.73	$2.73	$2.73	$2.73	$2.73	8,645
2016-11-08	$2.73	$2.73	$2.73	$2.73	$2.73	4,227
2016-11-07	$2.73	$2.73	$2.73	$2.73	$2.73	13,668
2016-11-04	$2.73	$2.73	$2.73	$2.73	$2.73	20,015
2016-11-03	$2.73	$2.73	$2.73	$2.73	$2.73	4,987
2016-11-02	$2.73	$2.73	$2.73	$2.73	$2.73	930
2016-11-01	$2.73	$2.73	$2.73	$2.73	$2.73	0
2016-10-31	$2.73	$2.73	$2.73	$2.73	$2.73	957

On the Beach Group plc (OOBHF) News Headlines

Recent On the Beach Group plc (OOBHF) News

Similar Companies to On the Beach Group plc (OOBHF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

On the Beach Group plc (OOBHF) Exchange: OTCGREY