Perkins Oil & Gas Inc (OOIL) Exchange: OTCCE
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Perkins Oil & Gas Inc - Daily Information
Click for more stock information on Perkins Oil & Gas Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Perkins Oil & Gas Inc (OOIL)
Perkins Oil & Gas Inc
Invest in Perkins Oil & Gas Inc (OOIL)
Historical Stock Data for Perkins Oil & Gas Inc (OOIL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,501 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,129 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,613 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-05-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 550 |
| 2021-05-21 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 6,339 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,545 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-17 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-05-13 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 10,840 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57 |
| 2021-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,286 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,003 |
| 2021-05-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,840 |
| 2021-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 780 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460 |
| 2021-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 556 |
| 2021-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,016 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,624 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,049 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,111 |
| 2021-04-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 200 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2021-04-08 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 6,180 |
| 2021-04-07 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 4,225 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,505 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,681 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 454 |
| 2021-03-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-03-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,000 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-16 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-03-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 245 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-03-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 10,221 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112 |
| 2021-03-04 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 10,400 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,449 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-01 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 11,723 |
| 2021-02-26 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 10,700 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,700 |
| 2021-02-23 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 53,200 |
| 2021-02-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 6,744 |
| 2021-02-19 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-02-18 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 17,480 |
| 2021-02-17 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 17,480 |
| 2021-02-16 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 8,186 |
| 2021-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106 |
| 2021-02-11 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 1,163 |
| 2021-02-10 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 5,697 |
| 2021-02-09 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,697 |
| 2021-02-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 17,501 |
| 2021-02-05 | $0.05 | $0.09 | $0.04 | $0.04 | $0.04 | 58,227 |
| 2021-02-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,446 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2021-02-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,521 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,978 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 770 |
| 2021-01-27 | $0.05 | $0.08 | $0.03 | $0.08 | $0.08 | 43,020 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,393 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,080 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284 |
| 2021-01-15 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 22,410 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,594 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,594 |
| 2021-01-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 715 |
| 2021-01-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 5,158 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-30 | $0.02 | $0.08 | $0.02 | $0.05 | $0.05 | 15,184 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,531 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,531 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,760 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2020-12-16 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,062 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-12-08 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 5,538 |
| 2020-12-07 | $0.02 | $0.09 | $0.02 | $0.02 | $0.02 | 7,780 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,422 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578 |
| 2020-11-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,041 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,353 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 757 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,482 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,580 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,351 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,002 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-21 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-20 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 15,338 |
| 2020-10-19 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,620 |
| 2020-10-15 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 3,160 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-10-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 4,645 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2020-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,313 |
| 2020-10-05 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 902 |
| 2020-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 296 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,405 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,250 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,183 |
| 2020-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 680 |
| 2020-09-21 | $0.22 | $0.22 | $0.02 | $0.02 | $0.02 | 4,634 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,166 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2020-09-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,524 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,116 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,806 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,157 |
| 2020-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,840 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-08-18 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 8,748 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,329 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,704 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,170 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 583 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,934 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,524 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2020-07-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,601 |
| 2020-07-17 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 550 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620 |
| 2020-07-15 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2020-07-14 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-07-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 34,100 |
| 2020-07-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 63,700 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-07-07 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2020-07-06 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,400 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 4,593 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,036 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,055 |
| 2020-06-19 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 2,920 |
| 2020-06-18 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 4,012 |
| 2020-06-17 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 16,473 |
| 2020-06-16 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 24,090 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,567 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,536 |
| 2020-06-09 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 2,569 |
| 2020-06-08 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 3,514 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,020 |
| 2020-06-03 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 9,760 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,665 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-28 | $0.02 | $0.07 | $0.02 | $0.04 | $0.04 | 10,322 |
| 2020-05-27 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 11,116 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,104 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,400 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2020-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-05-12 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 1,450 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,568 |
| 2020-05-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,965 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2020-05-01 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 10,357 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,045 |
| 2020-04-28 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 22,020 |
| 2020-04-27 | $0.09 | $0.10 | $0.02 | $0.02 | $0.02 | 24,216 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-23 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 23,116 |
| 2020-04-22 | $0.09 | $0.09 | $0.02 | $0.02 | $0.02 | 8,004 |
| 2020-04-21 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 9,926 |
| 2020-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,542 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,255 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,624 |
| 2020-04-13 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | 62,650 |
| 2020-04-09 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,425 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,075 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 835 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,279 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-03-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 1,124 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,627 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,133 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,161 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 888 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,204 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,480 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2020-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,014 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,150 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,879 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,120 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137 |
| 2020-01-30 | $0.02 | $0.08 | $0.02 | $0.03 | $0.03 | 10,035 |
| 2020-01-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 802 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2020-01-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,620 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,386 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 693 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 674 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,474 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,450 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,724 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,192 |
| 2019-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,040 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,295 |
| 2019-12-20 | $0.01 | $0.09 | $0.01 | $0.01 | $0.01 | 101,100 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-18 | $0.02 | $0.07 | $0.01 | $0.06 | $0.06 | 8,842 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,431 |
| 2019-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 975 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,944 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,633 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,298 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,193 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,260 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,065 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2019-11-26 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 4,846 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2019-11-20 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 2,150 |
| 2019-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,975 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,825 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,204 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,505 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,288 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-10-31 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 5,102 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,110 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2019-10-25 | $0.02 | $0.12 | $0.02 | $0.02 | $0.02 | 3,453 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,445 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,830 |
| 2019-10-18 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 12,357 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,632 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 803 |
| 2019-10-15 | $0.01 | $0.12 | $0.01 | $0.03 | $0.03 | 4,097 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,813 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,340 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 16,315 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,001 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,984 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 6,331 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,277 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 260 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,830 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,510 |
| 2019-08-23 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 65,758 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,428 |
| 2019-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,613 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-08-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,200 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,200 |
| 2019-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2019-08-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2019-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,106 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,906 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,052 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2019-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,224 |
| 2019-07-30 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 8,075 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,871 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,924 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,245 |
| 2019-07-17 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 13,950 |
| 2019-07-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,020 |
| 2019-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,810 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-08 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 3,000 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 941 |
| 2019-07-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,091 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,604 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,335 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 510 |
| 2019-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2019-06-17 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 5,929 |
| 2019-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-06-13 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 7,400 |
| 2019-06-12 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 1,110 |
| 2019-06-11 | $0.06 | $0.10 | $0.03 | $0.10 | $0.10 | 12,612 |
| 2019-06-10 | $0.15 | $0.15 | $0.01 | $0.14 | $0.14 | 25,626 |
| 2019-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-05 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 41,955 |
| 2019-06-04 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 13,434 |
| 2019-06-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 42,497 |
| 2019-05-31 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 22,522 |
| 2019-05-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,528 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,125 |
| 2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-08 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 23,641 |
| 2019-05-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,804 |
| 2019-05-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,644 |
| 2019-05-03 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 76,619 |
| 2019-05-02 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 126,878 |
| 2019-05-01 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 29,511 |
| 2019-04-30 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 31,607 |
| 2019-04-29 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 97,666 |
| 2019-04-26 | $0.21 | $0.23 | $0.18 | $0.18 | $0.18 | 117,529 |
| 2019-04-25 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 48,523 |
| 2019-04-24 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 52,693 |
| 2019-04-23 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 103,676 |
| 2019-04-22 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 73,214 |
| 2019-04-18 | $0.27 | $0.30 | $0.20 | $0.21 | $0.21 | 176,853 |
| 2019-04-17 | $0.33 | $0.35 | $0.24 | $0.27 | $0.27 | 400,220 |
| 2019-04-16 | $0.22 | $0.28 | $0.14 | $0.26 | $0.26 | 387,550 |
| 2019-04-15 | $0.30 | $0.30 | $0.12 | $0.22 | $0.22 | 458,922 |
| 2019-04-12 | $0.47 | $0.48 | $0.21 | $0.28 | $0.28 | 681,349 |
| 2019-04-11 | $0.37 | $0.47 | $0.32 | $0.43 | $0.43 | 1,131,423 |
| 2019-04-10 | $1.68 | $1.88 | $0.27 | $0.35 | $0.35 | 3,906,971 |
| 2019-04-09 | $1.80 | $1.90 | $1.49 | $1.70 | $1.70 | 1,358,517 |
| 2019-04-08 | $3.09 | $3.17 | $2.67 | $2.80 | $2.80 | 445,967 |
| 2019-04-05 | $2.98 | $3.29 | $2.63 | $3.10 | $3.10 | 567,049 |
| 2019-04-04 | $2.64 | $3.05 | $2.64 | $2.98 | $2.98 | 268,897 |
| 2019-04-03 | $2.52 | $2.94 | $2.40 | $2.69 | $2.69 | 367,210 |
| 2019-04-02 | $2.64 | $2.79 | $2.05 | $2.78 | $2.78 | 578,258 |
| 2019-04-01 | $2.23 | $2.53 | $2.23 | $2.53 | $2.53 | 326,617 |
| 2019-03-29 | $2.07 | $2.22 | $2.06 | $2.21 | $2.21 | 217,296 |
| 2019-03-28 | $1.69 | $2.09 | $1.68 | $2.02 | $2.02 | 490,889 |
| 2019-03-27 | $2.02 | $2.34 | $1.31 | $1.64 | $1.64 | 954,313 |
| 2019-03-26 | $1.85 | $2.00 | $1.79 | $2.00 | $2.00 | 405,404 |
| 2019-03-25 | $1.44 | $1.70 | $1.44 | $1.70 | $1.70 | 279,679 |
| 2019-03-22 | $1.30 | $1.45 | $1.26 | $1.45 | $1.45 | 242,958 |
| 2019-03-21 | $0.98 | $1.31 | $0.85 | $1.26 | $1.26 | 668,392 |
| 2019-03-20 | $0.65 | $1.12 | $0.65 | $0.65 | $0.65 | 1,730 |
| 2019-03-19 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 275 |
| 2019-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 192 |
| 2019-03-15 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 50 |
| 2019-03-14 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 602 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,499 |
| 2019-03-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2019-03-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2019-03-08 | $0.67 | $1.01 | $0.67 | $0.95 | $0.95 | 75,876 |
| 2019-03-07 | $0.80 | $0.85 | $0.66 | $0.75 | $0.75 | 177,500 |
| 2019-03-06 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 1,608 |
| 2019-03-05 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 168,177 |
| 2019-03-04 | $0.85 | $0.95 | $0.85 | $0.85 | $0.85 | 5,091 |
| 2019-03-01 | $1.05 | $1.05 | $0.76 | $0.81 | $0.81 | 264,671 |
| 2019-02-28 | $0.87 | $1.09 | $0.73 | $0.92 | $0.92 | 132,851 |
| 2019-02-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,711 |
| 2019-02-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2019-02-25 | $1.06 | $1.06 | $0.95 | $0.99 | $0.99 | 1,399 |
| 2019-02-22 | $1.17 | $1.17 | $0.91 | $0.91 | $0.91 | 4,735 |
| 2019-02-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 460 |
| 2019-02-20 | $1.10 | $1.20 | $1.01 | $1.20 | $1.20 | 388,922 |
| 2019-02-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 267 |
| 2019-02-15 | $1.30 | $1.30 | $1.05 | $1.10 | $1.10 | 413,058 |
| 2019-02-14 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 254 |
| 2019-02-13 | $1.36 | $1.42 | $1.15 | $1.30 | $1.30 | 2,462 |
| 2019-02-12 | $1.25 | $1.42 | $1.18 | $1.42 | $1.42 | 341,156 |
| 2019-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 290 |
| 2019-02-08 | $1.25 | $1.25 | $1.01 | $1.01 | $1.01 | 1,676 |
| 2019-02-07 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 525 |
| 2019-02-06 | $1.23 | $1.30 | $1.05 | $1.15 | $1.15 | 202,772 |
| 2019-02-05 | $1.23 | $1.25 | $1.04 | $1.25 | $1.25 | 5,504 |
| 2019-02-04 | $1.10 | $1.25 | $0.90 | $1.01 | $1.01 | 155,810 |
| 2019-02-01 | $1.10 | $1.20 | $1.10 | $1.19 | $1.19 | 5,185 |
| 2019-01-31 | $0.94 | $1.14 | $0.93 | $1.06 | $1.06 | 506,797 |
| 2019-01-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-01-29 | $0.88 | $1.15 | $0.88 | $1.15 | $1.15 | 2,616 |
| 2019-01-28 | $1.22 | $1.36 | $1.00 | $1.35 | $1.35 | 21,750 |
| 2019-01-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-01-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 367 |
| 2019-01-23 | $1.30 | $1.30 | $0.90 | $1.29 | $1.29 | 3,323 |
| 2019-01-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,570 |
| 2019-01-18 | $1.15 | $1.43 | $1.04 | $1.43 | $1.43 | 4,000 |
| 2019-01-17 | $0.98 | $1.15 | $0.98 | $1.15 | $1.15 | 7,232 |
| 2019-01-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 192 |
| 2019-01-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-01-14 | $1.01 | $1.01 | $0.94 | $1.01 | $1.01 | 6,422 |
| 2019-01-11 | $0.92 | $1.04 | $0.92 | $1.01 | $1.01 | 3,165 |
| 2019-01-10 | $0.78 | $1.05 | $0.76 | $1.04 | $1.04 | 33,855 |
| 2019-01-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-01-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2019-01-07 | $1.00 | $1.12 | $0.96 | $1.05 | $1.05 | 4,232 |
| 2019-01-04 | $1.04 | $1.15 | $0.62 | $1.00 | $1.00 | 17,127 |
| 2019-01-03 | $1.06 | $1.14 | $0.90 | $1.01 | $1.01 | 2,555 |
| 2019-01-02 | $1.23 | $1.24 | $0.91 | $1.24 | $1.24 | 18,548 |
| 2018-12-31 | $1.26 | $1.26 | $1.15 | $1.21 | $1.21 | 884 |
| 2018-12-28 | $1.30 | $1.33 | $1.23 | $1.33 | $1.33 | 3,274 |
| 2018-12-27 | $1.50 | $1.60 | $1.31 | $1.50 | $1.50 | 9,271 |
| 2018-12-26 | $1.64 | $1.64 | $1.26 | $1.50 | $1.50 | 16,871 |
| 2018-12-24 | $1.35 | $1.65 | $1.07 | $1.64 | $1.64 | 14,918 |
| 2018-12-21 | $0.92 | $1.40 | $0.71 | $1.40 | $1.40 | 21,160 |
| 2018-12-20 | $0.92 | $1.10 | $0.92 | $0.94 | $0.94 | 8,444 |
| 2018-12-19 | $1.10 | $1.13 | $0.91 | $1.13 | $1.13 | 8,988 |
| 2018-12-18 | $1.00 | $1.14 | $1.00 | $1.12 | $1.12 | 6,317 |
| 2018-12-17 | $1.25 | $1.25 | $0.79 | $0.94 | $0.94 | 81,326 |
| 2018-12-14 | $0.55 | $1.24 | $0.55 | $1.24 | $1.24 | 230,670 |
| 2018-12-13 | $0.49 | $0.51 | $0.45 | $0.51 | $0.51 | 311,850 |
| 2018-12-12 | $0.34 | $0.47 | $0.33 | $0.47 | $0.47 | 692,740 |
| 2018-12-11 | $0.55 | $0.55 | $0.30 | $0.40 | $0.40 | 604,323 |
| 2018-12-10 | $0.45 | $0.55 | $0.42 | $0.52 | $0.52 | 869,321 |
| 2018-12-07 | $0.50 | $0.50 | $0.40 | $0.42 | $0.42 | 75,001 |
| 2018-12-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-12-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 80 |
| 2018-11-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 60 |
| 2018-11-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2018-11-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 127 |
| 2018-11-19 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 334 |
| 2018-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 80 |
| 2018-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 48 |
| 2018-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-11-08 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 3,659 |
| 2018-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28 |
| 2018-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 28 |
| 2018-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-10-29 | $0.31 | $0.46 | $0.30 | $0.30 | $0.30 | 2,750 |
| 2018-10-26 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 3,174 |
| 2018-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2018-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 58 |
| 2018-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,200 |
| 2018-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2018-10-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2018-10-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,100 |
| 2018-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 81 |
| 2018-10-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2018-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2018-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 27 |
| 2018-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2018-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 68 |
| 2018-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 21 |
| 2018-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,982 |
| 2018-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-09-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2018-09-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2018-09-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 26 |
| 2018-09-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2018-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 900 |
| 2018-09-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-09-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2018-09-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2018-09-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 82 |
| 2018-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 130 |
| 2018-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-09-10 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 5,504 |
| 2018-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2018-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-09-05 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 300 |
| 2018-09-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 75 |
| 2018-08-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-08-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-08-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-08-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8 |
| 2018-08-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 49 |
| 2018-08-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 67 |
| 2018-08-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2018-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 250 |
| 2018-08-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 19 |
| 2018-08-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-08-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-08-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-08-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-08-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 23 |
| 2018-08-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 488 |
| 2018-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2018-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2018-08-07 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 680 |
| 2018-08-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 425 |
| 2018-08-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 41 |
| 2018-08-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-31 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 56 |
| 2018-07-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 76 |
| 2018-07-27 | $0.64 | $0.64 | $0.54 | $0.54 | $0.54 | 2,353 |
| 2018-07-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 24 |
| 2018-07-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 91 |
| 2018-07-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-07-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 12 |
| 2018-07-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 84 |
| 2018-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 60 |
| 2018-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 113 |
| 2018-07-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 85 |
| 2018-07-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 29 |
| 2018-07-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 136 |
| 2018-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 47 |
| 2018-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 105 |
| 2018-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12 |
| 2018-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11 |
| 2018-07-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-07-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 136 |
| 2018-06-29 | $0.77 | $0.77 | $0.64 | $0.75 | $0.75 | 2,712 |
| 2018-06-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 21 |
| 2018-06-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-06-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10 |
| 2018-06-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 180 |
| 2018-06-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 28 |
| 2018-06-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 61 |
| 2018-06-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 105 |
| 2018-06-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2018-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7 |
| 2018-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2018-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-06-08 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 1,573 |
| 2018-06-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2 |
| 2018-06-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-06-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-06-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2 |
| 2018-06-01 | $0.96 | $1.25 | $0.96 | $0.96 | $0.96 | 1,086 |
| 2018-05-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2018-05-30 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 500 |
| 2018-05-29 | $0.78 | $0.98 | $0.78 | $0.98 | $0.98 | 282 |
| 2018-05-25 | $0.95 | $0.95 | $0.85 | $0.95 | $0.95 | 1,430 |
| 2018-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 260 |
| 2018-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-05-22 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 2,711 |
| 2018-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 323 |
| 2018-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2018-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-05-16 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 954 |
| 2018-05-15 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 955 |
| 2018-05-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,468 |
| 2018-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2018-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2018-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-05-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 64 |
| 2018-05-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 28 |
| 2018-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30 |
| 2018-05-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 46 |
| 2018-05-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 128 |
| 2018-05-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,101 |
| 2018-04-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2018-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 13 |
| 2018-04-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2018-04-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 230 |
| 2018-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7 |
| 2018-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 90 |
| 2018-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 233 |
| 2018-04-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 207 |
| 2018-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 26 |
| 2018-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 115 |
| 2018-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 220 |
| 2018-04-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-04-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20 |
| 2018-04-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 48 |
| 2018-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 80 |
| 2018-04-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 20 |
| 2018-04-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 75 |
| 2018-04-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 128 |
| 2018-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8 |
| 2018-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2018-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 60 |
| 2018-03-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,220 |
| 2018-03-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-22 | $1.00 | $1.00 | $0.75 | $0.85 | $0.85 | 1,120 |
| 2018-03-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2 |
| 2018-03-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2018-03-19 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 827 |
| 2018-03-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,643 |
| 2018-03-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-03-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 50 |
| 2018-03-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 119 |
| 2018-03-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 21 |
| 2018-03-09 | $0.87 | $1.00 | $0.87 | $0.94 | $0.94 | 4,400 |
| 2018-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 148 |
| 2018-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 107 |
| 2018-03-05 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 1,148 |
| 2018-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 272 |
| 2018-02-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2018-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2018-02-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 177 |
Perkins Oil & Gas Inc (OOIL) News Headlines
Recent Perkins Oil & Gas Inc (OOIL) News
Similar Companies to Perkins Oil & Gas Inc (OOIL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |