Otello Corporation ASA (OPESF) Exchange: PINK

  1. Overview
  2. Otello Corporation ASA (OPESF)

Data as of May 3, 2024

$0.75 ($0.00) 0.00%

Otello Corporation ASA - Daily Information
Click for more stock information on Otello Corporation ASA.
Daily Information Data
Date May 3, 2024
Open $0.75
Previous Close $0.75
High $0.75
Low $0.75
Adjusted Open $0.75
Previous Adjusted Close $0.75
Adjusted High $0.75
Adjusted Low $0.75

About Otello Corporation ASA (OPESF)

No Description Available

Invest in Otello Corporation ASA (OPESF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Otello Corporation ASA (OPESF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-02-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-03 $0.75 $0.75 $0.75 $0.75 $0.75 250
2024-01-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-18 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-07 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-11-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-11-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-11-28 $0.68 $0.68 $0.68 $0.68 $0.68 4,525
2023-11-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-11-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-10-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-09-18 $0.75 $0.75 $0.75 $0.75 $0.75 217
2023-09-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-09-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-30 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-29 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-23 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-16 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-15 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-02 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-08-01 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-31 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-28 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-24 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-07-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2023-06-30 $0.74 $0.74 $0.74 $0.74 $0.74 1,308
2023-06-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-23 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-14 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-08 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-06-07 $0.68 $0.68 $0.68 $0.68 $0.68 128
2023-06-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-06-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-06-02 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-06-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-26 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-05-19 $0.69 $0.69 $0.69 $0.69 $0.69 659
2023-05-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-05-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-04-20 $0.72 $0.72 $0.72 $0.72 $0.72 100
2023-04-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-18 $0.75 $0.75 $0.75 $0.75 $0.75 2,493
2023-04-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-04-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-02-02 $0.75 $0.75 $0.75 $0.75 $0.75 601
2023-02-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-01-30 $0.79 $0.79 $0.75 $0.75 $0.75 601
2023-01-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-01-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-12-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-11-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-31 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-25 $0.90 $0.90 $0.90 $0.90 $0.90 28,275
2022-10-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-17 $0.75 $0.75 $0.75 $0.75 $0.75 500
2022-10-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-10-06 $0.73 $0.73 $0.73 $0.73 $0.73 941
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 794
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 385
2022-07-21 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-07-20 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-07-19 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-07-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-07-15 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-07-14 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-07-13 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-07-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-07-11 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-07-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-07-07 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-07-06 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-07-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-07-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-30 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-24 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-23 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-22 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-21 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-17 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-16 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-15 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-14 $2.92 $2.92 $2.92 $2.92 $2.92 30
2022-06-13 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-10 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-09 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-07 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-06 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-06-01 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-31 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-26 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-25 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-24 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-23 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-20 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-19 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-17 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-16 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-13 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-11 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-10 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-09 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-06 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-04 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-05-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-28 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-26 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-25 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-22 $2.92 $2.92 $2.92 $2.92 $2.92 60
2022-04-21 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-20 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-19 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-14 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-13 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-11 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2022-04-07 $2.92 $2.92 $2.92 $2.92 $2.92 354
2022-04-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-01 $3.20 $3.20 $3.20 $3.20 $3.20 2,146
2022-03-31 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-03-30 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-03-29 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-03-28 $4.02 $4.02 $4.02 $4.02 $4.02 0
2022-03-25 $2.90 $2.90 $2.90 $2.90 $2.90 2,809
2022-03-24 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-18 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-10 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2022-03-04 $2.90 $2.90 $2.90 $2.90 $2.90 2,809
2022-03-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-03-02 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-03-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-23 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-22 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-17 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-16 $2.86 $2.86 $2.86 $2.86 $2.86 556
2022-02-15 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-09 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-03 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-02-02 $2.86 $2.86 $2.86 $2.86 $2.86 941
2022-02-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-31 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-28 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-27 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-26 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-25 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-24 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-21 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-20 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-19 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-18 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-14 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-13 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-11 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-10 $2.86 $2.86 $2.86 $2.86 $2.86 0
2022-01-07 $2.86 $2.86 $2.86 $2.86 $2.86 450
2022-01-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-01-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-01-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2022-01-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-31 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-15 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-14 $3.60 $3.60 $3.60 $3.60 $3.60 941
2021-12-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-09 $3.60 $3.60 $3.60 $3.60 $3.60 6,034
2021-12-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-03 $3.60 $3.60 $3.60 $3.60 $3.60 10
2021-12-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-12-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-15 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-11 $3.60 $3.60 $3.60 $3.60 $3.60 8
2021-11-10 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-11-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-25 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-15 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-14 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-08 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-07 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-10-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-09-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-09-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-09-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-09-27 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-09-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-09-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-09-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-09-21 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-09-20 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-09-17 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-09-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2021-09-15 $3.60 $3.60 $3.60 $3.60 $3.60 5,130
2021-09-14 $3.60 $3.63 $3.60 $3.60 $3.60 2,000
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,486
2021-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-08-24 $3.50 $3.50 $3.50 $3.50 $3.50 570
2021-08-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-17 $3.50 $3.50 $3.50 $3.50 $3.50 570
2021-08-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-04 $3.50 $3.50 $3.50 $3.50 $3.50 50,000
2021-08-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-08-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-13 $3.50 $3.50 $3.50 $3.50 $3.50 739
2021-07-12 $3.50 $3.50 $3.50 $3.50 $3.50 941
2021-07-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-07 $3.80 $3.80 $3.80 $3.80 $3.80 193
2021-07-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-29 $3.80 $3.80 $3.80 $3.80 $3.80 3,308
2021-06-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-09 $3.80 $3.80 $3.80 $3.80 $3.80 350
2021-06-08 $3.81 $3.81 $3.81 $3.81 $3.81 2,500
2021-06-07 $3.80 $3.80 $3.80 $3.80 $3.80 2,093
2021-06-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-01 $3.80 $3.80 $3.80 $3.80 $3.80 150
2021-05-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-27 $3.80 $3.80 $3.80 $3.80 $3.80 3,517
2021-05-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-25 $3.80 $3.80 $3.80 $3.80 $3.80 500
2021-05-24 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-05-21 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-05-20 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-05-19 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-05-18 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-05-17 $3.81 $3.81 $3.81 $3.81 $3.81 0
2021-05-14 $3.81 $3.81 $3.81 $3.81 $3.81 500
2021-05-13 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-05-12 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-05-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-05-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-05-07 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-05-06 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-05-05 $3.85 $3.85 $3.85 $3.85 $3.85 244
2021-05-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2021-05-03 $4.01 $4.01 $4.01 $4.01 $4.01 60,912
2021-04-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-27 $3.10 $3.10 $3.10 $3.10 $3.10 3,284
2021-04-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-13 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-07 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-04-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-31 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-08 $3.10 $3.10 $3.10 $3.10 $3.10 262
2021-03-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-03-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-24 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-23 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-18 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-17 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-16 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-12 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-11 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-10 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-09 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-08 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-04 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-02-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-27 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-26 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-25 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-22 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-21 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-20 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-19 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-15 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-14 $3.10 $3.10 $3.10 $3.10 $3.10 0
2021-01-13 $3.10 $3.10 $3.10 $3.10 $3.10 380
2021-01-12 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-01-11 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-01-08 $3.28 $3.28 $3.28 $3.28 $3.28 0
2021-01-07 $3.28 $3.28 $3.28 $3.28 $3.28 963
2021-01-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-01-05 $3.24 $3.25 $3.24 $3.25 $3.25 2,830
2021-01-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-31 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-16 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-12-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-30 $1.87 $1.87 $1.87 $1.87 $1.87 15,399
2020-11-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-19 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-18 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-16 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-06 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-05 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-11-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-10-30 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-10-29 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-10-28 $1.87 $1.87 $1.87 $1.87 $1.87 310
2020-10-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-10-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-09-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-07 $1.31 $1.31 $1.31 $1.31 $1.31 1
2020-08-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-05 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-04 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-08-03 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-31 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-28 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-27 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-23 $1.31 $1.31 $1.31 $1.31 $1.31 1,500
2020-07-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-10 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-02 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-07-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-30 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-29 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-17 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-15 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2020-06-11 $1.31 $1.31 $1.31 $1.31 $1.31 1,500
2020-06-10 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-06-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-06-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-06-05 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-06-04 $1.32 $1.32 $1.32 $1.32 $1.32 8
2020-06-03 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-06-02 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-06-01 $1.32 $1.32 $1.32 $1.32 $1.32 3,000
2020-05-29 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-05-28 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-05-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-05-26 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-05-22 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-05-21 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-05-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-05-19 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-05-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-05-15 $1.27 $1.27 $1.27 $1.27 $1.27 2,000
2020-05-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-11 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-08 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-07 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-06 $0.86 $0.86 $0.86 $0.86 $0.86 26
2020-05-05 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-04 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-05-01 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-04-30 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-04-29 $0.86 $0.86 $0.86 $0.86 $0.86 0
2020-04-28 $0.86 $0.86 $0.86 $0.86 $0.86 2,402
2020-04-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-04-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-04-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-04-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-04-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-04-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2020-04-17 $0.97 $0.97 $0.97 $0.97 $0.97 2,500
2020-04-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-04-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-04-14 $0.98 $0.98 $0.98 $0.98 $0.98 206
2020-04-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-04-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-04-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-04-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-04-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-04-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-04-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-04-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-03-31 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-03-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-03-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-03-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-03-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-03-24 $0.95 $0.95 $0.95 $0.95 $0.95 19,252
2020-03-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-03-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-03-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-03-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-03-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-03-16 $0.95 $0.95 $0.95 $0.95 $0.95 1,874
2020-03-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-03-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-21 $1.80 $1.80 $1.80 $1.80 $1.80 17,000
2020-02-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-11 $1.80 $1.80 $1.80 $1.80 $1.80 27
2020-02-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-07 $1.80 $1.80 $1.80 $1.80 $1.80 1,096
2020-02-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-02-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-02-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-28 $1.75 $1.75 $1.75 $1.75 $1.75 83
2020-01-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-01-07 $1.75 $1.75 $1.75 $1.75 $1.75 400
2020-01-06 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-01-03 $1.82 $1.82 $1.82 $1.82 $1.82 0
2020-01-02 $1.82 $1.82 $1.82 $1.82 $1.82 0
2019-12-31 $1.82 $1.82 $1.82 $1.82 $1.82 300
2019-12-30 $1.75 $1.75 $1.75 $1.75 $1.75 41
2019-12-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-12-16 $1.75 $1.75 $1.75 $1.75 $1.75 300
2019-12-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-12-12 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-12-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-12-10 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-12-09 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-12-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-12-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-12-04 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-12-03 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-12-02 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-27 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-26 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-25 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-21 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-20 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-19 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-18 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-15 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-14 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-12 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-07 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-05 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-04 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-11-01 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-10-31 $1.61 $1.61 $1.61 $1.61 $1.61 260
2019-10-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-14 $1.65 $1.65 $1.65 $1.65 $1.65 15
2019-10-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-10-03 $1.65 $1.65 $1.65 $1.65 $1.65 112,163
2019-10-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-10-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-09 $1.74 $1.74 $1.74 $1.74 $1.74 6,723
2019-09-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-09-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-09-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-09-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-08-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-08-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-08-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-08-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-08-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-08-23 $1.65 $1.65 $1.65 $1.65 $1.65 3,638
2019-08-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-08-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-08-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-08-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-08-15 $1.60 $1.60 $1.60 $1.60 $1.60 200
2019-08-14 $1.60 $1.60 $1.60 $1.60 $1.60 200
2019-08-13 $1.60 $1.60 $1.60 $1.60 $1.60 200
2019-08-12 $1.60 $1.60 $1.60 $1.60 $1.60 200
2019-08-09 $1.60 $1.60 $1.60 $1.60 $1.60 200
2019-08-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-08-07 $1.60 $1.60 $1.60 $1.60 $1.60 200
2019-08-06 $1.60 $1.60 $1.60 $1.60 $1.60 170
2019-08-05 $1.65 $1.65 $1.65 $1.65 $1.65 249
2019-08-02 $1.81 $1.81 $1.81 $1.81 $1.81 100
2019-08-01 $1.81 $1.81 $1.81 $1.81 $1.81 100
2019-07-31 $1.81 $1.81 $1.81 $1.81 $1.81 85
2019-07-30 $1.81 $1.81 $1.81 $1.81 $1.81 100
2019-07-29 $1.81 $1.81 $1.81 $1.81 $1.81 85
2019-07-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2019-07-25 $1.81 $1.81 $1.81 $1.81 $1.81 3,532
2019-07-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2019-07-23 $1.65 $1.65 $1.65 $1.65 $1.65 600
2019-07-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-07-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-07-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-07-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-07-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-07-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-07-12 $1.60 $1.60 $1.60 $1.60 $1.60 4,000
2019-07-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-07-10 $1.70 $1.70 $1.70 $1.70 $1.70 110
2019-07-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-07-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-07-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-07-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-07-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-07-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-28 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-27 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-26 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-05 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-06-03 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-05-31 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-05-30 $1.62 $1.62 $1.62 $1.62 $1.62 3,000
2019-05-29 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-05-28 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-05-24 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-05-23 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-05-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-05-21 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-05-20 $1.61 $1.61 $1.61 $1.61 $1.61 27
2019-05-17 $1.61 $1.61 $1.61 $1.61 $1.61 0
2019-05-16 $1.61 $1.61 $1.61 $1.61 $1.61 225
2019-05-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-08 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-06 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-03 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-05-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-04-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-04-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-04-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-04-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-04-23 $1.60 $1.60 $1.60 $1.60 $1.60 1
2019-04-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-04-18 $1.60 $1.60 $1.60 $1.60 $1.60 5,162
2019-04-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-04-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-04-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-04-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-04-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-04-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-04-08 $1.70 $1.70 $1.70 $1.70 $1.70 680
2019-04-05 $1.67 $1.67 $1.67 $1.67 $1.67 0
2019-04-04 $1.67 $1.67 $1.67 $1.67 $1.67 0
2019-04-03 $1.67 $1.67 $1.67 $1.67 $1.67 0
2019-04-02 $1.67 $1.67 $1.67 $1.67 $1.67 1,080
2019-04-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-03-19 $1.70 $1.70 $1.70 $1.70 $1.70 7,416
2019-03-18 $1.64 $1.64 $1.64 $1.64 $1.64 100
2019-03-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-03-13 $1.52 $1.52 $1.52 $1.52 $1.52 21
2019-03-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-03-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-03-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-03-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-03-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-03-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-03-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-03-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-20 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-08 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-05 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-04 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-02-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-01-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-01-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-01-29 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-01-28 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-01-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2019-01-24 $1.52 $1.52 $1.52 $1.52 $1.52 3,805
2019-01-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-01-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2018-12-21 $1.25 $1.25 $1.25 $1.25 $1.25 245
2018-12-20 $1.34 $1.34 $1.34 $1.34 $1.34 10,000
2018-12-18 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-12-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-12-13 $1.31 $1.31 $1.31 $1.31 $1.31 2
2018-12-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2018-12-11 $1.31 $1.31 $1.31 $1.31 $1.31 17,752
2018-12-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-12-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-12-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-12-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-11-30 $1.43 $1.43 $1.43 $1.43 $1.43 124
2018-11-29 $1.44 $1.44 $1.44 $1.44 $1.44 0
2018-11-28 $1.44 $1.44 $1.44 $1.44 $1.44 221
2018-11-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-20 $1.35 $1.35 $1.35 $1.35 $1.35 221
2018-11-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2018-11-16 $1.43 $1.43 $1.43 $1.43 $1.43 400
2018-11-15 $1.37 $1.37 $1.37 $1.37 $1.37 128
2018-11-14 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-11-13 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-11-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-11-09 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-11-08 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-11-07 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-11-06 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-11-05 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-11-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-11-01 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-31 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-30 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-29 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-18 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-17 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-15 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-11 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-10 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-10-09 $1.79 $1.79 $1.79 $1.79 $1.79 150
2018-10-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-10-05 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-10-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-10-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-10-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-10-01 $2.10 $2.10 $2.10 $2.10 $2.10 1,200
2018-09-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-26 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-25 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-24 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-20 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-19 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-18 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-17 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-14 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-11 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-05 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-09-04 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-08-31 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-08-30 $2.35 $2.35 $2.35 $2.35 $2.35 5
2018-08-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-08-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-08-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2018-08-24 $2.35 $2.35 $2.35 $2.35 $2.35 400
2018-08-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-08-22 $2.10 $2.10 $2.10 $2.10 $2.10 248
2018-08-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-08-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-08-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-08-16 $2.15 $2.15 $2.10 $2.10 $2.10 3,957
2018-08-15 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-08-14 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-08-13 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-08-10 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-08-09 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-08-08 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-08-07 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-08-06 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-08-03 $2.33 $2.33 $2.33 $2.33 $2.33 27
2018-08-02 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-08-01 $2.33 $2.33 $2.33 $2.33 $2.33 0
2018-07-31 $2.33 $2.33 $2.33 $2.33 $2.33 158,620
2018-07-30 $2.30 $2.33 $2.30 $2.33 $2.33 49,094
2018-07-27 $2.32 $2.32 $2.32 $2.32 $2.32 29,420
2018-07-26 $2.36 $2.36 $2.36 $2.36 $2.36 33,829
2018-07-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-20 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-19 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-18 $2.45 $2.45 $2.45 $2.45 $2.45 20
2018-07-17 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-16 $2.45 $2.45 $2.45 $2.45 $2.45 0
2018-07-13 $2.45 $2.45 $2.45 $2.45 $2.45 105
2018-07-12 $2.47 $2.47 $2.47 $2.47 $2.47 17,231
2018-07-11 $2.63 $2.63 $2.63 $2.63 $2.63 20
2018-07-10 $2.63 $2.63 $2.63 $2.63 $2.63 0
2018-07-09 $2.63 $2.63 $2.63 $2.63 $2.63 13,000
2018-07-06 $2.37 $2.37 $2.37 $2.37 $2.37 0
2018-07-05 $2.37 $2.37 $2.37 $2.37 $2.37 224
2018-07-03 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-07-02 $2.36 $2.36 $2.36 $2.36 $2.36 27
2018-06-29 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-28 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-27 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-26 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-25 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-22 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-21 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-20 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-19 $2.36 $2.36 $2.36 $2.36 $2.36 500
2018-06-18 $2.69 $2.69 $2.69 $2.69 $2.69 0
2018-06-15 $2.69 $2.69 $2.69 $2.69 $2.69 0
2018-06-14 $2.69 $2.69 $2.69 $2.69 $2.69 0
2018-06-13 $2.69 $2.69 $2.69 $2.69 $2.69 0
2018-06-12 $2.69 $2.69 $2.69 $2.69 $2.69 0
2018-06-11 $2.69 $2.69 $2.69 $2.69 $2.69 100
2018-06-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2018-06-07 $2.61 $2.61 $2.61 $2.61 $2.61 300
2018-06-06 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-05 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-04 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-06-01 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-05-31 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-05-30 $2.40 $2.40 $2.36 $2.36 $2.36 51,490
2018-05-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-24 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-22 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-16 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-07 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2018-05-01 $2.10 $2.10 $2.10 $2.10 $2.10 600
2018-04-30 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-04-27 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-04-26 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-04-25 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-04-24 $2.41 $2.41 $2.41 $2.41 $2.41 0
2018-04-23 $2.41 $2.41 $2.41 $2.41 $2.41 300
2018-04-20 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-19 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-18 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-17 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-16 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-13 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-12 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-10 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-09 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-06 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-05 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-04 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-03 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-04-02 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-03-29 $2.31 $2.31 $2.31 $2.31 $2.31 0
2018-03-28 $2.31 $2.31 $2.31 $2.31 $2.31 300
2018-03-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-03-26 $2.55 $2.55 $2.55 $2.55 $2.55 900
2018-03-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-09 $2.90 $2.90 $2.90 $2.90 $2.90 5
2018-03-08 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2018-03-06 $2.90 $2.90 $2.90 $2.90 $2.90 1,200
2018-03-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-03-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-03-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-02-28 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-02-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2018-02-26 $2.55 $2.55 $2.55 $2.55 $2.55 800
2018-02-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-21 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-20 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-16 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-15 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-05 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-02-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-01-31 $2.95 $2.95 $2.95 $2.95 $2.95 304
2018-01-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-01-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2018-01-26 $2.95 $2.95 $2.95 $2.95 $2.95 7,823
2018-01-25 $3.17 $3.17 $3.17 $3.17 $3.17 0
2018-01-24 $3.17 $3.17 $3.17 $3.17 $3.17 0
2018-01-23 $3.17 $3.17 $3.17 $3.17 $3.17 0
2018-01-22 $3.17 $3.17 $3.17 $3.17 $3.17 304
2018-01-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-01-03 $3.00 $3.00 $3.00 $3.00 $3.00 12,507
2018-01-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-12-29 $3.08 $3.08 $3.08 $3.08 $3.08 0
2017-12-28 $3.08 $3.08 $3.08 $3.08 $3.08 675
2017-12-27 $3.03 $3.03 $3.03 $3.03 $3.03 0
2017-12-26 $3.03 $3.03 $3.03 $3.03 $3.03 60
2017-12-22 $3.03 $3.03 $3.03 $3.03 $3.03 99
2017-12-21 $2.50 $3.03 $2.50 $3.03 $3.03 1,100
2017-12-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-12-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-12-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-12-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-12-14 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-12-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-12-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-12-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-12-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-12-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-12-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2017-12-05 $2.65 $2.65 $2.65 $2.65 $2.65 525
2017-12-04 $2.55 $2.65 $2.55 $2.65 $2.65 4,572
2017-11-30 $2.63 $2.63 $2.63 $2.63 $2.63 1,010
2017-11-29 $2.79 $2.79 $2.79 $2.79 $2.79 14,243
2017-11-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2017-11-14 $2.55 $2.80 $2.55 $2.80 $2.80 7,163
2017-11-13 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-11-10 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-11-09 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-11-08 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-11-07 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-11-06 $2.78 $2.78 $2.78 $2.78 $2.78 2
2017-11-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-11-02 $2.78 $2.78 $2.78 $2.78 $2.78 0
2017-11-01 $2.78 $2.78 $2.78 $2.78 $2.78 3,144
2017-10-31 $2.84 $2.84 $2.84 $2.84 $2.84 0
2017-10-30 $2.84 $2.84 $2.84 $2.84 $2.84 0
2017-10-27 $2.84 $2.84 $2.84 $2.84 $2.84 0
2017-10-26 $2.84 $2.84 $2.84 $2.84 $2.84 0
2017-10-25 $2.84 $2.84 $2.84 $2.84 $2.84 0
2017-10-24 $2.84 $2.84 $2.84 $2.84 $2.84 0
2017-10-23 $2.84 $2.84 $2.84 $2.84 $2.84 0
2017-10-20 $2.84 $2.84 $2.84 $2.84 $2.84 0
2017-10-19 $2.84 $2.84 $2.84 $2.84 $2.84 0
2017-10-18 $2.84 $2.84 $2.84 $2.84 $2.84 0
2017-10-17 $2.84 $2.84 $2.84 $2.84 $2.84 310
2017-10-16 $2.84 $2.84 $2.84 $2.84 $2.84 0
2017-10-13 $2.84 $2.84 $2.84 $2.84 $2.84 248
2017-10-12 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-10-11 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-10-10 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-10-09 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-10-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-10-05 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-10-04 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-10-03 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-10-02 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-09-29 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-09-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-09-27 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-09-26 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-09-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2017-09-22 $3.09 $3.09 $3.09 $3.09 $3.09 838
2017-09-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-09-20 $2.90 $2.90 $2.90 $2.90 $2.90 1,117
2017-09-19 $2.55 $2.55 $2.55 $2.55 $2.55 839
2017-09-18 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-14 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-13 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-11 $2.55 $2.55 $2.55 $2.55 $2.55 199
2017-09-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2017-09-07 $2.55 $2.55 $2.55 $2.55 $2.55 130
2017-09-06 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-09-05 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-09-01 $3.10 $3.10 $3.10 $3.10 $3.10 1,000
2017-08-31 $3.10 $3.10 $3.10 $3.10 $3.10 17
2017-08-30 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-08-29 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-08-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2017-08-25 $3.10 $3.10 $3.10 $3.10 $3.10 221
2017-08-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-08-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-08-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-08-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-08-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-08-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-08-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-08-15 $3.80 $3.80 $3.80 $3.80 $3.80 449
2017-08-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2017-08-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2017-08-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2017-08-09 $4.80 $4.80 $4.80 $4.80 $4.80 2,337
2017-08-08 $4.80 $4.80 $4.80 $4.80 $4.80 0
2017-08-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2017-08-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2017-08-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2017-08-02 $4.80 $4.80 $4.80 $4.80 $4.80 221
2017-08-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-07-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-07-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-07-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-07-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-07-25 $3.76 $3.80 $3.76 $3.80 $3.80 1,107
2017-07-24 $3.86 $3.86 $3.86 $3.86 $3.86 0
2017-07-21 $3.86 $3.86 $3.86 $3.86 $3.86 0
2017-07-20 $3.86 $3.86 $3.86 $3.86 $3.86 350
2017-07-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-07-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-07-17 $3.80 $3.80 $3.80 $3.80 $3.80 55
2017-07-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-07-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2017-07-12 $3.80 $3.80 $3.80 $3.80 $3.80 16,113
2017-07-11 $3.80 $3.80 $3.80 $3.80 $3.80 25,802
2017-07-10 $3.80 $3.80 $3.80 $3.80 $3.80 25,492
2017-07-07 $3.75 $3.75 $3.75 $3.75 $3.75 1,324
2017-07-06 $3.75 $3.75 $3.75 $3.75 $3.75 7,909
2017-07-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-07-03 $3.75 $3.75 $3.75 $3.75 $3.75 1,027,143
2017-06-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2017-06-29 $3.75 $3.75 $3.75 $3.75 $3.75 140
2017-06-28 $3.66 $3.66 $3.66 $3.66 $3.66 902
2017-06-27 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-26 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-23 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-22 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-21 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-20 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-19 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-16 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-15 $3.68 $3.68 $3.68 $3.68 $3.68 1,643
2017-06-14 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-13 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-12 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-09 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-08 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-07 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-06 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-05 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-02 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-06-01 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-05-31 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-05-30 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-05-26 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-05-25 $3.68 $3.68 $3.68 $3.68 $3.68 0
2017-05-24 $3.65 $3.68 $3.65 $3.68 $3.68 25,062
2017-05-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2017-05-22 $3.85 $4.00 $3.85 $4.00 $4.00 969
2017-05-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-05-18 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-05-17 $3.60 $3.60 $3.60 $3.60 $3.60 62
2017-05-16 $3.60 $3.60 $3.60 $3.60 $3.60 0
2017-05-15 $3.60 $3.60 $3.60 $3.60 $3.60 221
2017-05-12 $3.85 $3.85 $3.85 $3.85 $3.85 6,154
2017-05-11 $3.90 $3.90 $3.85 $3.85 $3.85 1,100
2017-05-10 $4.26 $4.26 $4.26 $4.26 $4.26 29,300
2017-05-09 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-05-08 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-05-05 $4.49 $4.49 $4.49 $4.49 $4.49 0
2017-05-04 $4.49 $4.49 $4.49 $4.49 $4.49 200
2017-05-03 $4.59 $4.59 $4.59 $4.59 $4.59 0
2017-05-02 $4.59 $4.59 $4.59 $4.59 $4.59 0
2017-05-01 $4.59 $4.59 $4.59 $4.59 $4.59 0
2017-04-28 $4.52 $4.59 $4.52 $4.59 $4.59 79,300
2017-04-27 $4.56 $4.70 $4.56 $4.70 $4.70 24,200
2017-04-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-04-20 $4.50 $4.50 $4.50 $4.50 $4.50 600
2017-04-19 $4.56 $4.56 $4.56 $4.56 $4.56 0
2017-04-18 $4.56 $4.56 $4.56 $4.56 $4.56 0
2017-04-17 $4.56 $4.56 $4.56 $4.56 $4.56 0
2017-04-13 $4.56 $4.56 $4.56 $4.56 $4.56 0
2017-04-12 $4.56 $4.56 $4.56 $4.56 $4.56 0
2017-04-11 $4.56 $4.56 $4.56 $4.56 $4.56 19,532
2017-04-10 $4.48 $4.48 $4.48 $4.48 $4.48 0
2017-04-07 $4.48 $4.48 $4.48 $4.48 $4.48 0
2017-04-06 $4.48 $4.48 $4.48 $4.48 $4.48 400
2017-04-05 $4.71 $4.71 $4.71 $4.71 $4.71 0
2017-04-04 $4.71 $4.71 $4.71 $4.71 $4.71 100
2017-04-03 $4.73 $4.73 $4.73 $4.73 $4.73 0
2017-03-31 $4.73 $4.73 $4.73 $4.73 $4.73 0
2017-03-30 $4.70 $4.73 $4.70 $4.73 $4.73 600
2017-03-29 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-03-28 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-03-27 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-03-24 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-03-23 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-03-22 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-03-21 $4.36 $4.36 $4.36 $4.36 $4.36 100,000
2017-03-20 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-03-17 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-03-16 $4.36 $4.36 $4.36 $4.36 $4.36 0
2017-03-15 $4.36 $4.36 $4.36 $4.36 $4.36 400
2017-03-14 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-03-13 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-03-10 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-03-09 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-03-08 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-03-07 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-03-06 $4.45 $4.45 $4.45 $4.45 $4.45 0
2017-03-03 $4.45 $4.45 $4.45 $4.45 $4.45 1,300
2017-03-02 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-03-01 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-02-28 $4.21 $4.21 $4.21 $4.21 $4.21 13,298
2017-02-27 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-02-24 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-02-23 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-02-22 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-02-21 $4.21 $4.21 $4.21 $4.21 $4.21 500
2017-02-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2017-02-16 $4.25 $4.25 $4.25 $4.25 $4.25 0
2017-02-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2017-02-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2017-02-13 $4.25 $4.25 $4.25 $4.25 $4.25 500
2017-02-10 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-02-09 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-02-08 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-02-07 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-02-06 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-02-03 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-02-02 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-02-01 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-31 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-30 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-27 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-26 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-25 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-24 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-23 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-20 $4.21 $4.21 $4.21 $4.21 $4.21 9,809
2017-01-19 $4.21 $4.21 $4.21 $4.21 $4.21 23
2017-01-18 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-17 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-13 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-12 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-11 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-10 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-09 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-06 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-05 $4.21 $4.21 $4.21 $4.21 $4.21 3,759
2017-01-04 $4.21 $4.21 $4.21 $4.21 $4.21 0
2017-01-03 $4.21 $4.21 $4.21 $4.21 $4.21 0
2016-12-30 $4.21 $4.21 $4.21 $4.21 $4.21 0
2016-12-29 $4.21 $4.21 $4.21 $4.21 $4.21 0
2016-12-28 $4.21 $4.21 $4.21 $4.21 $4.21 800
2016-12-27 $6.54 $6.54 $6.54 $6.54 $6.54 0
2016-12-23 $6.54 $6.54 $6.54 $6.54 $6.54 0
2016-12-22 $6.54 $6.54 $6.54 $6.54 $6.54 0
2016-12-21 $6.54 $6.54 $6.54 $6.54 $6.54 0
2016-12-20 $6.54 $6.54 $6.54 $6.54 $6.54 0
2016-12-19 $6.54 $6.54 $6.54 $6.54 $6.54 0
2016-12-16 $6.54 $6.54 $6.54 $6.54 $6.54 0
2016-12-15 $6.54 $6.54 $6.54 $6.54 $6.54 0
2016-12-14 $6.54 $6.54 $6.54 $6.54 $1.99 0
2016-12-13 $6.54 $6.54 $6.54 $6.54 $1.99 600
2016-12-12 $6.83 $6.83 $6.83 $6.83 $2.07 0
2016-12-09 $6.83 $6.83 $6.83 $6.83 $2.07 0
2016-12-08 $6.83 $6.83 $6.83 $6.83 $2.07 0
2016-12-07 $6.83 $6.83 $6.83 $6.83 $2.07 0
2016-12-06 $6.83 $6.83 $6.83 $6.83 $2.07 1,500
2016-12-05 $6.75 $6.75 $6.75 $6.75 $2.05 200
2016-12-02 $5.63 $5.63 $5.63 $5.63 $1.71 0
2016-12-01 $5.63 $5.63 $5.63 $5.63 $1.71 0
2016-11-30 $5.63 $5.63 $5.63 $5.63 $1.71 0
2016-11-29 $5.63 $5.63 $5.63 $5.63 $1.71 0
2016-11-28 $5.63 $5.63 $5.63 $5.63 $1.71 0
2016-11-25 $5.63 $5.63 $5.63 $5.63 $1.71 0
2016-11-23 $5.63 $5.63 $5.63 $5.63 $1.71 0
2016-11-22 $5.63 $5.63 $5.63 $5.63 $1.71 0
2016-11-21 $5.63 $5.63 $5.63 $5.63 $1.71 0
2016-11-18 $5.63 $5.63 $5.63 $5.63 $1.71 0
2016-11-17 $5.63 $5.63 $5.63 $5.63 $1.71 0
2016-11-16 $5.63 $5.63 $5.63 $5.63 $1.71 1,800
2016-11-15 $6.96 $6.96 $6.96 $6.96 $2.11 2,700
2016-11-14 $6.96 $6.96 $6.96 $6.96 $2.11 0
2016-11-11 $6.96 $6.96 $6.96 $6.96 $2.11 97,300
2016-11-10 $6.96 $6.96 $6.96 $6.96 $2.11 0
2016-11-09 $6.96 $6.96 $6.96 $6.96 $2.11 1,000
2016-11-08 $6.96 $6.96 $6.96 $6.96 $2.11 400
2016-11-07 $7.00 $7.00 $7.00 $7.00 $2.13 3,000
2016-11-04 $7.09 $7.09 $7.09 $7.09 $2.15 200
2016-11-03 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-11-02 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-11-01 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-31 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-28 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-27 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-26 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-25 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-24 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-21 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-20 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-19 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-18 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-17 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-14 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-13 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-12 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-11 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-10 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-07 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-06 $6.87 $6.87 $6.87 $6.87 $2.09 0
2016-10-05 $6.87 $6.87 $6.87 $6.87 $2.09 10,000
2016-10-04 $6.87 $6.87 $6.87 $6.87 $2.09 200
2016-10-03 $6.80 $6.80 $6.80 $6.80 $2.06 0
2016-09-30 $6.80 $6.80 $6.80 $6.80 $2.06 0
2016-09-29 $6.80 $6.80 $6.80 $6.80 $2.06 200
2016-09-28 $6.90 $6.90 $6.90 $6.90 $2.09 1,000
2016-09-27 $6.65 $6.65 $6.65 $6.65 $2.02 0
2016-09-26 $6.65 $6.65 $6.65 $6.65 $2.02 300
2016-09-23 $6.88 $6.88 $6.88 $6.88 $2.09 0
2016-09-22 $6.88 $6.88 $6.88 $6.88 $2.09 100
2016-09-21 $6.40 $6.40 $6.40 $6.40 $1.94 0
2016-09-20 $6.40 $6.40 $6.40 $6.40 $1.94 0
2016-09-19 $6.40 $6.40 $6.40 $6.40 $1.94 0
2016-09-16 $6.40 $6.40 $6.40 $6.40 $1.94 0
2016-09-15 $6.40 $6.40 $6.40 $6.40 $1.94 0
2016-09-14 $6.40 $6.40 $6.40 $6.40 $1.94 0
2016-09-13 $6.40 $6.40 $6.40 $6.40 $1.94 0
2016-09-12 $6.40 $6.40 $6.40 $6.40 $1.94 1,500
2016-09-09 $6.80 $6.80 $6.80 $6.80 $2.06 0
2016-09-08 $6.80 $6.80 $6.80 $6.80 $2.06 0
2016-09-07 $6.80 $6.80 $6.80 $6.80 $2.06 0
2016-09-06 $6.80 $6.80 $6.80 $6.80 $2.06 0
2016-09-02 $6.80 $6.80 $6.80 $6.80 $2.06 0
2016-09-01 $6.80 $6.80 $6.80 $6.80 $2.06 0
2016-08-31 $6.80 $6.80 $6.80 $6.80 $2.06 0
2016-08-30 $6.80 $6.80 $6.80 $6.80 $2.06 0
2016-08-29 $6.80 $6.80 $6.80 $6.80 $2.06 0
2016-08-26 $6.80 $6.80 $6.80 $6.80 $2.06 200
2016-08-25 $6.60 $6.60 $6.60 $6.60 $2.00 0
2016-08-24 $6.60 $6.60 $6.60 $6.60 $2.00 0
2016-08-23 $6.60 $6.60 $6.60 $6.60 $2.00 0
2016-08-22 $6.60 $6.60 $6.60 $6.60 $2.00 6,000
2016-08-19 $6.60 $6.60 $6.60 $6.60 $2.00 0
2016-08-18 $6.60 $6.60 $6.60 $6.60 $2.00 1,000
2016-08-17 $6.56 $6.56 $6.56 $6.56 $1.99 0
2016-08-16 $6.56 $6.56 $6.56 $6.56 $1.99 400
2016-08-15 $6.45 $6.45 $6.45 $6.45 $1.96 0
2016-08-12 $6.45 $6.45 $6.45 $6.45 $1.96 0
2016-08-11 $6.45 $6.45 $6.45 $6.45 $1.96 300
2016-08-10 $5.95 $5.95 $5.95 $5.95 $1.81 0
2016-08-09 $5.95 $5.95 $5.95 $5.95 $1.81 0
2016-08-08 $5.95 $5.95 $5.95 $5.95 $1.81 600
2016-08-05 $6.05 $6.05 $6.05 $6.05 $1.84 0
2016-08-04 $6.05 $6.05 $6.05 $6.05 $1.84 2,300
2016-08-03 $6.14 $6.32 $6.14 $6.15 $1.87 1,400
2016-08-02 $6.25 $6.25 $6.25 $6.25 $1.90 0
2016-08-01 $6.25 $6.25 $6.25 $6.25 $1.90 0
2016-07-29 $6.25 $6.25 $6.25 $6.25 $1.90 0
2016-07-28 $6.25 $6.25 $6.25 $6.25 $1.90 0
2016-07-27 $6.25 $6.25 $6.25 $6.25 $1.90 0
2016-07-26 $6.15 $6.25 $6.15 $6.25 $1.90 4,600
2016-07-25 $6.75 $6.75 $6.75 $6.75 $2.05 0
2016-07-22 $6.75 $6.75 $6.75 $6.75 $2.05 0
2016-07-21 $6.75 $6.75 $6.75 $6.75 $2.05 7,000
2016-07-20 $6.75 $6.75 $6.75 $6.75 $2.05 100,000
2016-07-19 $6.75 $6.75 $6.75 $6.75 $2.05 0
2016-07-18 $6.75 $6.75 $6.75 $6.75 $2.05 300
2016-07-15 $7.80 $7.80 $7.80 $7.80 $2.37 0
2016-07-14 $7.80 $7.80 $7.80 $7.80 $2.37 0
2016-07-13 $7.80 $7.80 $7.80 $7.80 $2.37 0
2016-07-12 $7.80 $7.80 $7.80 $7.80 $2.37 0
2016-07-11 $7.80 $7.80 $7.80 $7.80 $2.37 100
2016-07-08 $7.75 $7.75 $7.75 $7.75 $2.35 200
2016-07-07 $7.75 $7.75 $7.75 $7.75 $2.35 0
2016-07-06 $7.75 $7.75 $7.75 $7.75 $2.35 0
2016-07-05 $7.75 $7.75 $7.75 $7.75 $2.35 0
2016-07-01 $7.75 $7.75 $7.75 $7.75 $2.35 40
2016-06-30 $7.75 $7.75 $7.75 $7.75 $2.35 500
2016-06-29 $7.70 $7.70 $7.70 $7.70 $2.34 2,000
2016-06-28 $7.96 $7.96 $7.96 $7.96 $2.42 0
2016-06-27 $7.96 $7.96 $7.96 $7.96 $2.42 0
2016-06-24 $7.96 $7.96 $7.96 $7.96 $2.42 0
2016-06-23 $7.96 $7.96 $7.96 $7.96 $2.42 0
2016-06-22 $7.96 $7.96 $7.96 $7.96 $2.42 0
2016-06-21 $7.96 $7.96 $7.96 $7.96 $2.42 0
2016-06-20 $7.96 $7.96 $7.96 $7.96 $2.42 0
2016-06-17 $7.96 $7.96 $7.96 $7.96 $2.42 0
2016-06-16 $7.96 $7.96 $7.96 $7.96 $2.42 0
2016-06-15 $7.96 $7.96 $7.96 $7.96 $2.42 0
2016-06-14 $7.96 $7.96 $7.96 $7.96 $2.42 0
2016-06-13 $7.96 $7.96 $7.96 $7.96 $2.42 0
2016-06-10 $7.96 $7.96 $7.96 $7.96 $2.42 700
2016-06-09 $8.05 $8.05 $8.05 $8.05 $2.44 0
2016-06-08 $8.05 $8.05 $8.05 $8.05 $2.44 0
2016-06-07 $8.05 $8.05 $8.05 $8.05 $2.44 0
2016-06-06 $8.05 $8.05 $8.05 $8.05 $2.44 0
2016-06-03 $8.05 $8.05 $8.05 $8.05 $2.44 100
2016-06-02 $7.90 $7.90 $7.90 $7.90 $2.40 0
2016-06-01 $7.90 $7.90 $7.90 $7.90 $2.40 0
2016-05-31 $7.90 $7.90 $7.90 $7.90 $2.40 200
2016-05-27 $7.40 $7.40 $7.40 $7.40 $2.25 0
2016-05-26 $7.40 $7.40 $7.40 $7.40 $2.25 0
2016-05-25 $7.40 $7.40 $7.40 $7.40 $2.25 0
2016-05-24 $7.40 $7.40 $7.40 $7.40 $2.25 0
2016-05-23 $7.40 $7.40 $7.40 $7.40 $2.25 0
2016-05-20 $7.40 $7.40 $7.40 $7.40 $2.25 0
2016-05-19 $7.40 $7.40 $7.40 $7.40 $2.25 0
2016-05-18 $7.40 $7.40 $7.40 $7.40 $2.25 0
2016-05-17 $7.40 $7.40 $7.40 $7.40 $2.25 0
2016-05-16 $7.40 $7.40 $7.40 $7.40 $2.25 0
2016-05-13 $7.40 $7.40 $7.40 $7.40 $2.25 0
2016-05-12 $7.40 $7.40 $7.40 $7.40 $2.25 4,000
2016-05-11 $7.40 $7.40 $7.40 $7.40 $2.25 700
2016-05-10 $7.71 $7.71 $7.71 $7.71 $2.34 0
2016-05-09 $7.71 $7.71 $7.71 $7.71 $2.34 0
2016-05-06 $7.71 $7.71 $7.71 $7.71 $2.34 6,900
2016-05-05 $8.05 $8.05 $8.05 $8.05 $2.44 0
2016-05-04 $8.05 $8.05 $8.05 $8.05 $2.44 0
2016-05-03 $8.05 $8.05 $8.05 $8.05 $2.44 0
2016-05-02 $8.05 $8.05 $8.05 $8.05 $2.44 0
2016-04-29 $8.05 $8.05 $8.05 $8.05 $2.44 100
2016-04-28 $7.90 $7.90 $7.90 $7.90 $2.40 0
2016-04-27 $7.91 $7.91 $7.90 $7.90 $2.40 700
2016-04-26 $8.01 $8.16 $7.90 $8.16 $2.48 800
2016-04-25 $7.87 $7.87 $7.87 $7.87 $2.39 0
2016-04-22 $7.87 $7.87 $7.87 $7.87 $2.39 0
2016-04-21 $7.90 $7.90 $7.87 $7.87 $2.39 1,100
2016-04-20 $7.86 $7.86 $7.86 $7.86 $2.39 0
2016-04-19 $7.86 $7.86 $7.86 $7.86 $2.39 0
2016-04-18 $7.86 $7.86 $7.86 $7.86 $2.39 400
2016-04-15 $7.70 $7.70 $7.70 $7.70 $2.34 0
2016-04-14 $7.70 $7.70 $7.70 $7.70 $2.34 0
2016-04-13 $7.71 $7.72 $7.70 $7.70 $2.34 12,700
2016-04-12 $7.80 $7.80 $7.80 $7.80 $2.37 9,200
2016-04-11 $7.85 $7.85 $7.85 $7.85 $2.38 1,300
2016-04-08 $7.90 $7.90 $7.90 $7.90 $2.40 4,300
2016-04-07 $7.75 $7.75 $7.75 $7.75 $2.35 0
2016-04-06 $7.75 $7.75 $7.75 $7.75 $2.35 7,100
2016-04-05 $7.71 $7.71 $7.71 $7.71 $2.34 2,400
2016-04-04 $7.80 $7.88 $7.75 $7.88 $2.39 2,900
2016-04-01 $7.65 $7.65 $7.65 $7.65 $2.32 0
2016-03-31 $7.65 $7.65 $7.65 $7.65 $2.32 0
2016-03-30 $7.65 $7.65 $7.65 $7.65 $2.32 0
2016-03-29 $7.65 $7.65 $7.65 $7.65 $2.32 0
2016-03-28 $7.65 $7.65 $7.65 $7.65 $2.32 0
2016-03-24 $7.65 $7.65 $7.65 $7.65 $2.32 0
2016-03-23 $7.65 $7.65 $7.65 $7.65 $2.32 200
2016-03-22 $7.80 $7.80 $7.80 $7.80 $2.37 0
2016-03-21 $7.80 $7.80 $7.80 $7.80 $2.37 7,100
2016-03-18 $7.65 $7.65 $7.65 $7.65 $2.32 0
2016-03-17 $7.65 $7.65 $7.65 $7.65 $2.32 0
2016-03-16 $7.65 $7.65 $7.65 $7.65 $2.32 100
2016-03-15 $7.65 $7.65 $7.65 $7.65 $2.32 1,000
2016-03-14 $7.80 $7.80 $7.80 $7.80 $2.37 0
2016-03-11 $7.80 $7.86 $7.80 $7.80 $2.37 2,000
2016-03-10 $7.80 $7.80 $7.80 $7.80 $2.37 0
2016-03-09 $8.00 $8.00 $7.80 $7.80 $2.37 500
2016-03-08 $7.81 $7.81 $7.70 $7.70 $2.34 4,100
2016-03-07 $7.80 $7.80 $7.80 $7.80 $2.37 0
2016-03-04 $7.85 $7.87 $7.80 $7.80 $2.37 2,300
2016-03-03 $7.75 $7.75 $7.72 $7.72 $2.34 3,100
2016-03-02 $7.72 $7.72 $7.72 $7.72 $2.34 1,000
2016-03-01 $7.71 $7.71 $7.71 $7.71 $2.34 0
2016-02-29 $7.71 $7.71 $7.71 $7.71 $2.34 13,900
2016-02-26 $7.71 $7.71 $7.71 $7.71 $2.34 0
2016-02-25 $7.71 $7.71 $7.71 $7.71 $2.34 0
2016-02-24 $7.71 $7.71 $7.71 $7.71 $2.34 0
2016-02-23 $7.71 $7.71 $7.71 $7.71 $2.34 0
2016-02-22 $7.71 $7.71 $7.71 $7.71 $2.34 0
2016-02-19 $7.71 $7.71 $7.71 $7.71 $2.34 0
2016-02-18 $7.71 $7.71 $7.71 $7.71 $2.34 0
2016-02-17 $7.71 $7.71 $7.71 $7.71 $2.34 100
2016-02-16 $7.70 $7.70 $7.60 $7.70 $2.34 8,400
2016-02-12 $7.60 $7.60 $7.55 $7.60 $2.31 3,000
2016-02-11 $7.61 $7.80 $7.61 $7.80 $2.37 186,900
2016-02-10 $7.75 $7.75 $7.55 $7.72 $2.34 2,800
2016-02-09 $4.71 $4.71 $4.71 $4.71 $1.43 0
2016-02-08 $4.71 $4.71 $4.71 $4.71 $1.43 0
2016-02-05 $4.71 $4.71 $4.71 $4.71 $1.43 0
2016-02-04 $4.71 $4.71 $4.71 $4.71 $1.43 0
2016-02-03 $4.71 $4.71 $4.71 $4.71 $1.43 0
2016-02-02 $4.71 $4.71 $4.71 $4.71 $1.43 700
2016-02-01 $5.02 $5.10 $5.00 $5.10 $1.55 2,100
2016-01-29 $5.26 $5.26 $5.26 $5.26 $1.60 0
2016-01-28 $5.26 $5.26 $5.26 $5.26 $1.60 0
2016-01-27 $5.26 $5.26 $5.26 $5.26 $1.60 300
2016-01-26 $5.30 $5.30 $5.30 $5.30 $1.61 700
2016-01-25 $5.42 $5.42 $5.25 $5.25 $1.59 1,700
2016-01-22 $4.66 $4.66 $4.66 $4.66 $1.41 0
2016-01-21 $4.66 $4.66 $4.66 $4.66 $1.41 0
2016-01-20 $4.63 $4.80 $4.63 $4.66 $1.41 800
2016-01-19 $5.18 $5.18 $5.00 $5.00 $1.52 7,200
2016-01-15 $4.90 $4.90 $4.90 $4.90 $1.49 0
2016-01-14 $4.90 $4.90 $4.90 $4.90 $1.49 200
2016-01-13 $4.80 $4.80 $4.80 $4.80 $1.46 0
2016-01-12 $4.80 $4.80 $4.80 $4.80 $1.46 200
2016-01-11 $4.85 $4.95 $4.78 $4.78 $1.45 5,700
2016-01-08 $5.75 $5.75 $5.75 $5.75 $1.75 0
2016-01-07 $5.75 $5.75 $5.75 $5.75 $1.75 0
2016-01-06 $5.75 $5.75 $5.75 $5.75 $1.75 0
2016-01-05 $5.75 $5.75 $5.75 $5.75 $1.75 0
2016-01-04 $5.75 $5.75 $5.75 $5.75 $1.75 2,700
2015-12-31 $5.69 $5.69 $5.69 $5.69 $1.73 0
2015-12-30 $5.69 $5.69 $5.69 $5.69 $1.73 711
2015-12-29 $5.75 $5.75 $5.69 $5.69 $1.73 700
2015-12-28 $5.75 $5.75 $5.75 $5.75 $1.75 2,800
2015-12-24 $5.55 $5.55 $5.55 $5.55 $1.69 1,400
2015-12-23 $5.57 $5.57 $5.50 $5.50 $1.67 800
2015-12-22 $5.35 $5.37 $5.35 $5.37 $1.63 2,100
2015-12-21 $5.65 $5.65 $5.65 $5.65 $1.72 1,900
2015-12-18 $5.80 $5.80 $5.80 $5.80 $1.76 43
2015-12-17 $5.80 $5.80 $5.80 $5.80 $1.76 0
2015-12-16 $5.80 $5.80 $5.80 $5.80 $1.76 700
2015-12-15 $5.72 $5.72 $5.72 $5.72 $1.74 10,900
2015-12-14 $5.65 $5.65 $5.65 $5.65 $1.72 3,100
2015-12-11 $6.00 $6.00 $6.00 $6.00 $1.82 0
2015-12-10 $6.00 $6.00 $6.00 $6.00 $1.82 0
2015-12-09 $6.00 $6.00 $6.00 $6.00 $1.82 0
2015-12-08 $6.00 $6.00 $6.00 $6.00 $1.82 3,504
2015-12-07 $6.25 $6.25 $6.00 $6.00 $1.82 3,500
2015-12-04 $6.15 $6.15 $6.15 $6.15 $1.87 0
2015-12-03 $6.15 $6.15 $6.15 $6.15 $1.87 0
2015-12-02 $6.15 $6.15 $6.15 $6.15 $1.87 0
2015-12-01 $6.15 $6.15 $6.15 $6.15 $1.87 8,300
2015-11-30 $6.30 $6.32 $6.15 $6.15 $1.87 6,200
2015-11-27 $5.95 $5.95 $5.95 $5.95 $1.81 600
2015-11-25 $6.15 $6.15 $6.15 $6.15 $1.87 0
2015-11-24 $6.15 $6.15 $6.15 $6.15 $1.87 18,900
2015-11-23 $6.15 $6.15 $6.15 $6.15 $1.87 3,500
2015-11-20 $5.87 $5.87 $5.87 $5.87 $1.78 0
2015-11-19 $5.87 $5.87 $5.87 $5.87 $1.78 251
2015-11-18 $5.87 $5.87 $5.87 $5.87 $1.78 3,694
2015-11-17 $6.09 $6.09 $5.87 $5.87 $1.78 3,700
2015-11-16 $6.00 $6.00 $6.00 $6.00 $1.82 6,000
2015-11-13 $5.89 $5.89 $5.89 $5.89 $1.79 200
2015-11-12 $5.90 $5.90 $5.90 $5.90 $1.79 0
2015-11-11 $5.90 $5.90 $5.90 $5.90 $1.79 0
2015-11-10 $5.90 $5.90 $5.90 $5.90 $1.79 0
2015-11-09 $5.91 $5.91 $5.90 $5.90 $1.79 2,000
2015-11-06 $6.44 $6.44 $6.44 $6.44 $1.96 57
2015-11-05 $6.44 $6.44 $6.44 $6.44 $1.96 0
2015-11-04 $6.44 $6.44 $6.44 $6.44 $1.96 0
2015-11-03 $6.44 $6.44 $6.44 $6.44 $1.96 0
2015-11-02 $6.40 $6.44 $6.40 $6.44 $1.96 8,300
2015-10-30 $6.10 $6.10 $6.10 $6.10 $1.85 0
2015-10-29 $6.10 $6.10 $6.10 $6.10 $1.85 0
2015-10-28 $6.10 $6.10 $6.10 $6.10 $1.85 500
2015-10-27 $6.00 $6.00 $6.00 $6.00 $1.82 8,300
2015-10-26 $6.00 $6.00 $6.00 $6.00 $1.82 9,300
2015-10-23 $5.85 $5.85 $5.85 $5.85 $1.78 0
2015-10-22 $5.85 $5.85 $5.85 $5.85 $1.78 0
2015-10-21 $5.85 $5.85 $5.85 $5.85 $1.78 0
2015-10-20 $5.85 $5.85 $5.85 $5.85 $1.78 0
2015-10-19 $5.85 $5.85 $5.85 $5.85 $1.78 1,500
2015-10-16 $6.01 $6.01 $6.01 $6.01 $1.82 100
2015-10-15 $6.00 $6.00 $6.00 $6.00 $1.82 0
2015-10-14 $6.00 $6.00 $6.00 $6.00 $1.82 0
2015-10-13 $6.00 $6.00 $6.00 $6.00 $1.82 0
2015-10-12 $6.00 $6.00 $6.00 $6.00 $1.82 6,300
2015-10-09 $5.98 $5.98 $5.98 $5.98 $1.82 1,000
2015-10-08 $5.60 $5.60 $5.60 $5.60 $1.70 0
2015-10-07 $5.60 $5.60 $5.60 $5.60 $1.70 0
2015-10-06 $5.60 $5.60 $5.60 $5.60 $1.70 0
2015-10-05 $5.50 $5.60 $5.50 $5.60 $1.70 4,200
2015-10-02 $5.21 $5.21 $5.21 $5.21 $1.58 0
2015-10-01 $5.21 $5.21 $5.21 $5.21 $1.58 300
2015-09-30 $5.43 $5.43 $5.43 $5.43 $1.65 0
2015-09-29 $5.43 $5.43 $5.43 $5.43 $1.65 7,000
2015-09-28 $5.43 $5.43 $5.43 $5.43 $1.65 4,000
2015-09-25 $5.86 $5.86 $5.86 $5.86 $1.78 0
2015-09-24 $5.86 $5.86 $5.86 $5.86 $1.78 0
2015-09-23 $5.86 $5.86 $5.86 $5.86 $1.78 200
2015-09-22 $6.10 $6.10 $6.10 $6.10 $1.85 8,000
2015-09-21 $6.10 $6.10 $6.10 $6.10 $1.85 3,200
2015-09-18 $5.85 $5.85 $5.85 $5.85 $1.78 50
2015-09-17 $5.85 $5.85 $5.85 $5.85 $1.78 0
2015-09-16 $5.85 $5.85 $5.85 $5.85 $1.78 0
2015-09-15 $5.85 $5.85 $5.85 $5.85 $1.78 2,200
2015-09-14 $5.90 $5.94 $5.90 $5.94 $1.80 5,400
2015-09-11 $5.80 $5.80 $5.80 $5.80 $1.76 270
2015-09-10 $5.80 $5.80 $5.80 $5.80 $1.76 0
2015-09-09 $5.80 $5.80 $5.80 $5.80 $1.76 600
2015-09-08 $6.25 $6.25 $6.01 $6.01 $1.82 20,800
2015-09-04 $6.22 $6.22 $6.22 $6.22 $1.89 0
2015-09-03 $6.22 $6.22 $6.22 $6.22 $1.89 0
2015-09-02 $6.22 $6.22 $6.22 $6.22 $1.89 0
2015-09-01 $6.22 $6.22 $6.22 $6.22 $1.89 1,300
2015-08-31 $6.34 $6.40 $6.30 $6.30 $1.91 16,400
2015-08-28 $6.25 $6.25 $6.25 $6.25 $1.90 0
2015-08-27 $6.25 $6.25 $6.25 $6.25 $1.90 0
2015-08-26 $6.25 $6.25 $6.25 $6.25 $1.90 0
2015-08-25 $6.25 $6.25 $6.25 $6.25 $1.90 0
2015-08-24 $6.25 $6.25 $6.25 $6.25 $1.90 4,696
2015-08-21 $6.58 $6.58 $6.58 $6.58 $2.00 100
2015-08-20 $6.50 $6.50 $6.50 $6.50 $1.97 0
2015-08-19 $6.50 $6.50 $6.50 $6.50 $1.97 1,000
2015-08-18 $6.33 $6.33 $6.33 $6.33 $1.92 100

Otello Corporation ASA (OPESF) News Headlines

Recent Otello Corporation ASA (OPESF) News
Similar Companies to Otello Corporation ASA (OPESF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.